39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 195300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 24964 |
| 3 | 20240530 | 195200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 4 | 20240530 | 195100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 5 | 20240530 | 195000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 6 | 20240530 | 194900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 7 | 20240530 | 194800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 8 | 20240530 | 194700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 9 | 20240530 | 194600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 10 | 20240530 | 194500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 11 | 20240530 | 194400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 12 | 20240530 | 194300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 13 | 20240530 | 194200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 14 | 20240530 | 194100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 15 | 20240530 | 194000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 16 | 20240530 | 193900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 17 | 20240530 | 193800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 18 | 20240530 | 193700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 19 | 20240530 | 193600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 20 | 20240530 | 193500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 21 | 20240530 | 193400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 22 | 20240530 | 193300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 23 | 20240530 | 193200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 24 | 20240530 | 193100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 25 | 20240530 | 193000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 26 | 20240530 | 192900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 27 | 20240530 | 192800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 28 | 20240530 | 192700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 29 | 20240530 | 192600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 30 | 20240530 | 192500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 31 | 20240530 | 192400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 32 | 20240530 | 192300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 24964 |
| 33 | 20240530 | 192200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 34 | 20240530 | 192100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 35 | 20240530 | 192000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 36 | 20240530 | 191900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 37 | 20240530 | 191800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 38 | 20240530 | 191700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 39 | 20240530 | 191600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 40 | 20240530 | 191500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 41 | 20240530 | 191400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 42 | 20240530 | 191300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 43 | 20240530 | 191200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 44 | 20240530 | 191100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 45 | 20240530 | 191000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 46 | 20240530 | 190900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 47 | 20240530 | 190800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 48 | 20240530 | 190700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 49 | 20240530 | 190600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 50 | 20240530 | 190500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 51 | 20240530 | 190400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 52 | 20240530 | 190300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 53 | 20240530 | 190200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 54 | 20240530 | 190100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 55 | 20240530 | 190000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 56 | 20240530 | 185900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 57 | 20240530 | 185800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 58 | 20240530 | 185700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 59 | 20240530 | 185600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 60 | 20240530 | 185500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 61 | 20240530 | 185400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 62 | 20240530 | 185300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 24964 |
| 63 | 20240530 | 185200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 64 | 20240530 | 185100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 65 | 20240530 | 185000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 66 | 20240530 | 184900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 67 | 20240530 | 184800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 68 | 20240530 | 184700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 69 | 20240530 | 184600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 70 | 20240530 | 184500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 71 | 20240530 | 184400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 72 | 20240530 | 184300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 73 | 20240530 | 184200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 74 | 20240530 | 184100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 75 | 20240530 | 184000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 76 | 20240530 | 183900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 77 | 20240530 | 183800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 78 | 20240530 | 183700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 79 | 20240530 | 183600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 80 | 20240530 | 183500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 81 | 20240530 | 183400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 82 | 20240530 | 183300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 83 | 20240530 | 183200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 84 | 20240530 | 183100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 85 | 20240530 | 183000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 86 | 20240530 | 182900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 87 | 20240530 | 182800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 88 | 20240530 | 182700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 89 | 20240530 | 182600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 90 | 20240530 | 182500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 91 | 20240530 | 182400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 92 | 20240530 | 182300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 24964 |
| 93 | 20240530 | 182200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 94 | 20240530 | 182100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 95 | 20240530 | 182000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 96 | 20240530 | 181900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 97 | 20240530 | 181800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 98 | 20240530 | 181700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 99 | 20240530 | 181600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 100 | 20240530 | 181500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 101 | 20240530 | 181400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 102 | 20240530 | 181300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 103 | 20240530 | 181200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 104 | 20240530 | 181100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 105 | 20240530 | 181000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 106 | 20240530 | 180900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 107 | 20240530 | 180800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 108 | 20240530 | 180700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 109 | 20240530 | 180600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 110 | 20240530 | 180500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 111 | 20240530 | 180400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 112 | 20240530 | 180300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 113 | 20240530 | 180200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 114 | 20240530 | 180100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 115 | 20240530 | 180000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 116 | 20240530 | 175900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 117 | 20240530 | 175800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 118 | 20240530 | 175700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 119 | 20240530 | 175600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 120 | 20240530 | 175500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 121 | 20240530 | 175400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 122 | 20240530 | 175300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 24964 |
| 123 | 20240530 | 175200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 124 | 20240530 | 175100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 125 | 20240530 | 175000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 126 | 20240530 | 174900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 127 | 20240530 | 174800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 128 | 20240530 | 174700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 129 | 20240530 | 174600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 130 | 20240530 | 174500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 131 | 20240530 | 174400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 132 | 20240530 | 174300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 133 | 20240530 | 174200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 134 | 20240530 | 174100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 135 | 20240530 | 174000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 136 | 20240530 | 173900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 137 | 20240530 | 173800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 138 | 20240530 | 173700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 139 | 20240530 | 173600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 140 | 20240530 | 173500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 141 | 20240530 | 173400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 142 | 20240530 | 173300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 143 | 20240530 | 173200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 144 | 20240530 | 173100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 145 | 20240530 | 173000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 146 | 20240530 | 172900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 147 | 20240530 | 172800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 148 | 20240530 | 172700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 149 | 20240530 | 172600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 150 | 20240530 | 172500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 151 | 20240530 | 172400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 152 | 20240530 | 172300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 24964 |
| 153 | 20240530 | 172200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 154 | 20240530 | 172100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 155 | 20240530 | 172000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 156 | 20240530 | 171900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 157 | 20240530 | 171800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 158 | 20240530 | 171700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 159 | 20240530 | 171600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 160 | 20240530 | 171500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 161 | 20240530 | 171400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 162 | 20240530 | 171300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 163 | 20240530 | 171200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 164 | 20240530 | 171100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 165 | 20240530 | 171000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 166 | 20240530 | 170900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 167 | 20240530 | 170800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 168 | 20240530 | 170700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 169 | 20240530 | 170600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 170 | 20240530 | 170500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 171 | 20240530 | 170400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 172 | 20240530 | 170300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 173 | 20240530 | 170200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 174 | 20240530 | 170100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 175 | 20240530 | 170000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 176 | 20240530 | 165900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 177 | 20240530 | 165800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 178 | 20240530 | 165700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 179 | 20240530 | 165600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 180 | 20240530 | 165500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 181 | 20240530 | 165400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 182 | 20240530 | 165300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 24964 |
| 183 | 20240530 | 165200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 184 | 20240530 | 165100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 185 | 20240530 | 165000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 186 | 20240530 | 164900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 187 | 20240530 | 164800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 188 | 20240530 | 164700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 189 | 20240530 | 164600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 190 | 20240530 | 164500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 191 | 20240530 | 164400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 192 | 20240530 | 164300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 193 | 20240530 | 164200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 194 | 20240530 | 164100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 195 | 20240530 | 164000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 196 | 20240530 | 163900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 197 | 20240530 | 163800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 198 | 20240530 | 163700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 199 | 20240530 | 163600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 200 | 20240530 | 163500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 201 | 20240530 | 163400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 202 | 20240530 | 163300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 203 | 20240530 | 163200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 204 | 20240530 | 163100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 205 | 20240530 | 163000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 206 | 20240530 | 162900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 207 | 20240530 | 162800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 208 | 20240530 | 162700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 209 | 20240530 | 162600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 210 | 20240530 | 162500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 211 | 20240530 | 162400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 212 | 20240530 | 162300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 24964 |
| 213 | 20240530 | 162200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 214 | 20240530 | 162100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 215 | 20240530 | 162000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 216 | 20240530 | 161900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 217 | 20240530 | 161800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 218 | 20240530 | 161700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 219 | 20240530 | 161600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 220 | 20240530 | 161500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 221 | 20240530 | 161400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 222 | 20240530 | 161300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 223 | 20240530 | 161200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 224 | 20240530 | 161100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 225 | 20240530 | 161000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 226 | 20240530 | 160900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 227 | 20240530 | 160800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 228 | 20240530 | 160700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 229 | 20240530 | 160600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 230 | 20240530 | 160500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 231 | 20240530 | 160400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 232 | 20240530 | 160300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 233 | 20240530 | 160200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 234 | 20240530 | 160100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 235 | 20240530 | 160000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 236 | 20240530 | 155900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 237 | 20240530 | 155800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 238 | 20240530 | 155700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 239 | 20240530 | 155600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 240 | 20240530 | 155500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 241 | 20240530 | 155400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 242 | 20240530 | 155300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 24964 |
| 243 | 20240530 | 155200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 244 | 20240530 | 155100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 245 | 20240530 | 155000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 246 | 20240530 | 154900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 247 | 20240530 | 154800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 248 | 20240530 | 154700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 249 | 20240530 | 154600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 250 | 20240530 | 154500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 251 | 20240530 | 154400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 252 | 20240530 | 154300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 253 | 20240530 | 154200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 254 | 20240530 | 154100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 255 | 20240530 | 154000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 256 | 20240530 | 153900 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 257 | 20240530 | 153800 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 258 | 20240530 | 153700 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 259 | 20240530 | 153600 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 260 | 20240530 | 153500 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 261 | 20240530 | 153400 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 262 | 20240530 | 153300 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 263 | 20240530 | 153200 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 264 | 20240530 | 153100 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 0 |
| 265 | 20240530 | 153000 | 261784581200 | 121300 | 121300 | 121300 | 121300 | 24964 |
| 266 | 20240530 | 152900 | 258756448000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 267 | 20240530 | 152800 | 258756448000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 268 | 20240530 | 152700 | 258756448000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 269 | 20240530 | 152600 | 258756448000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 270 | 20240530 | 152500 | 258756448000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 271 | 20240530 | 152400 | 258756448000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 272 | 20240530 | 152300 | 258756448000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 273 | 20240530 | 152200 | 258756448000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 274 | 20240530 | 152100 | 258756448000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 275 | 20240530 | 152000 | 258756448000 | 121600 | 121600 | 121600 | 121600 | 0 |
| 276 | 20240530 | 151900 | 258756448000 | 121600 | 121000 | 121600 | 121000 | 9816 |
| 277 | 20240530 | 151800 | 257565150900 | 121000 | 121200 | 121200 | 120800 | 4443 |
| 278 | 20240530 | 151700 | 257027622100 | 121100 | 121100 | 121300 | 121000 | 2246 |
| 279 | 20240530 | 151600 | 256755571300 | 121100 | 121500 | 121500 | 121000 | 4013 |
| 280 | 20240530 | 151500 | 256269032500 | 121400 | 121200 | 121500 | 121100 | 4755 |
| 281 | 20240530 | 151400 | 255691981400 | 121200 | 120600 | 121300 | 120500 | 5401 |
| 282 | 20240530 | 151300 | 255038338400 | 120600 | 121100 | 121100 | 120300 | 8407 |
| 283 | 20240530 | 151200 | 254024582300 | 121000 | 121100 | 121200 | 121000 | 3091 |
| 284 | 20240530 | 151100 | 253650208000 | 121100 | 121400 | 121400 | 121000 | 3626 |
| 285 | 20240530 | 151000 | 253210702600 | 121300 | 121500 | 121600 | 121300 | 2894 |
| 286 | 20240530 | 150900 | 252859299100 | 121400 | 121200 | 121500 | 120900 | 5045 |
| 287 | 20240530 | 150800 | 252247884300 | 121200 | 121200 | 121300 | 120700 | 5205 |
| 288 | 20240530 | 150700 | 251617891100 | 121200 | 121300 | 121500 | 121200 | 2058 |
| 289 | 20240530 | 150600 | 251368150700 | 121400 | 121700 | 121700 | 121400 | 2286 |
| 290 | 20240530 | 150500 | 251090247600 | 121700 | 121000 | 121700 | 120800 | 2525 |
| 291 | 20240530 | 150400 | 250784093400 | 121000 | 121700 | 121800 | 120900 | 5958 |
| 292 | 20240530 | 150300 | 250060665700 | 121800 | 121600 | 121900 | 121500 | 4063 |
| 293 | 20240530 | 150200 | 249566177400 | 121700 | 121600 | 121700 | 121500 | 2305 |
| 294 | 20240530 | 150100 | 249285869900 | 121600 | 121600 | 121700 | 121400 | 2405 |
| 295 | 20240530 | 150000 | 248993413400 | 121600 | 121300 | 121700 | 121000 | 4673 |
| 296 | 20240530 | 145900 | 248426116200 | 121300 | 121400 | 121500 | 121000 | 2498 |
| 297 | 20240530 | 145800 | 248123316800 | 121400 | 121300 | 121500 | 121000 | 2748 |
| 298 | 20240530 | 145700 | 247790361200 | 121300 | 121500 | 121500 | 121200 | 1698 |
| 299 | 20240530 | 145600 | 247584360000 | 121500 | 121800 | 121800 | 121400 | 2699 |
| 300 | 20240530 | 145500 | 247256194900 | 121800 | 121600 | 121900 | 121600 | 2902 |
| 301 | 20240530 | 145400 | 246902800400 | 121700 | 121400 | 121800 | 121100 | 4632 |
| 302 | 20240530 | 145300 | 246339562200 | 121400 | 121300 | 121400 | 121100 | 1521 |
| 303 | 20240530 | 145200 | 246155051200 | 121300 | 121400 | 121500 | 121200 | 2330 |
| 304 | 20240530 | 145100 | 245872336600 | 121400 | 121600 | 121600 | 121200 | 1483 |
| 305 | 20240530 | 145000 | 245692228700 | 121500 | 121000 | 121700 | 120900 | 4252 |
| 306 | 20240530 | 144900 | 245176038900 | 121000 | 121200 | 121200 | 120500 | 7860 |
| 307 | 20240530 | 144800 | 244226196900 | 121200 | 121500 | 121500 | 121200 | 3053 |
| 308 | 20240530 | 144700 | 243855799400 | 121500 | 121700 | 121700 | 121400 | 2250 |
| 309 | 20240530 | 144600 | 243582391400 | 121700 | 121400 | 121700 | 121300 | 2785 |
| 310 | 20240530 | 144500 | 243243920500 | 121400 | 121800 | 121800 | 121300 | 3095 |
| 311 | 20240530 | 144400 | 242867909600 | 121800 | 122000 | 122000 | 121700 | 2538 |
| 312 | 20240530 | 144300 | 242558730300 | 122000 | 121900 | 122000 | 121700 | 1631 |
| 313 | 20240530 | 144200 | 242360010100 | 121900 | 121700 | 122200 | 121700 | 2797 |
| 314 | 20240530 | 144100 | 242018938200 | 121800 | 121800 | 122100 | 121600 | 2757 |
| 315 | 20240530 | 144000 | 241683071500 | 121800 | 122400 | 122400 | 121400 | 4508 |
| 316 | 20240530 | 143900 | 241134090500 | 122300 | 122500 | 122500 | 121800 | 4686 |
| 317 | 20240530 | 143800 | 240561326900 | 122400 | 122200 | 122500 | 122100 | 5834 |
| 318 | 20240530 | 143700 | 239847970700 | 122200 | 122200 | 122200 | 122000 | 4838 |
| 319 | 20240530 | 143600 | 239257228900 | 122200 | 121800 | 122200 | 121700 | 5080 |
| 320 | 20240530 | 143500 | 238637758800 | 121700 | 121300 | 121900 | 121100 | 4737 |
| 321 | 20240530 | 143400 | 238062224000 | 121200 | 121400 | 121400 | 121100 | 2192 |
| 322 | 20240530 | 143300 | 237796437600 | 121300 | 121200 | 121400 | 121100 | 2479 |
| 323 | 20240530 | 143200 | 237495952500 | 121200 | 121300 | 121500 | 121100 | 2587 |
| 324 | 20240530 | 143100 | 237182282000 | 121300 | 121600 | 121700 | 121300 | 2277 |
| 325 | 20240530 | 143000 | 236905694300 | 121500 | 121800 | 121900 | 121500 | 2336 |
| 326 | 20240530 | 142900 | 236621273500 | 121800 | 121700 | 121900 | 121500 | 4118 |
| 327 | 20240530 | 142800 | 236119846800 | 121700 | 121100 | 121900 | 121100 | 3718 |
| 328 | 20240530 | 142700 | 235667911500 | 121100 | 121200 | 121500 | 121100 | 2128 |
| 329 | 20240530 | 142600 | 235409961700 | 121500 | 121500 | 121500 | 120900 | 3703 |
| 330 | 20240530 | 142500 | 234960926200 | 121500 | 120900 | 121800 | 120800 | 4930 |
| 331 | 20240530 | 142400 | 234362890100 | 120900 | 121300 | 121500 | 120700 | 4159 |
| 332 | 20240530 | 142300 | 233859080700 | 121300 | 121500 | 121500 | 120600 | 5619 |
| 333 | 20240530 | 142200 | 233179628200 | 121200 | 121800 | 122100 | 120700 | 9942 |
| 334 | 20240530 | 142100 | 231973175900 | 121900 | 122300 | 122400 | 121800 | 4520 |
| 335 | 20240530 | 142000 | 231421151700 | 122300 | 121700 | 122400 | 121500 | 5258 |
| 336 | 20240530 | 141900 | 230779593600 | 121800 | 121900 | 122000 | 121400 | 4835 |
| 337 | 20240530 | 141800 | 230191404200 | 121900 | 122000 | 122100 | 121700 | 4183 |
| 338 | 20240530 | 141700 | 229681257300 | 122000 | 122000 | 122700 | 121500 | 13082 |
| 339 | 20240530 | 141600 | 228083167800 | 122100 | 122600 | 122600 | 121700 | 7118 |
| 340 | 20240530 | 141500 | 227214028800 | 122500 | 122900 | 122900 | 122200 | 13033 |
| 341 | 20240530 | 141400 | 225616939700 | 122800 | 121300 | 123000 | 121100 | 43168 |
| 342 | 20240530 | 141300 | 220350696000 | 121300 | 121000 | 121300 | 120900 | 4109 |
| 343 | 20240530 | 141200 | 219853189400 | 121000 | 121100 | 121100 | 120800 | 3134 |
| 344 | 20240530 | 141100 | 219474218500 | 121100 | 120900 | 121400 | 120700 | 3145 |
| 345 | 20240530 | 141000 | 219093161800 | 120900 | 121400 | 121500 | 120800 | 5439 |
| 346 | 20240530 | 140900 | 218433810500 | 121400 | 121100 | 121500 | 120800 | 6650 |
| 347 | 20240530 | 140800 | 217628214300 | 121100 | 121500 | 121500 | 121100 | 7500 |
| 348 | 20240530 | 140700 | 216717797900 | 121500 | 121400 | 121500 | 121200 | 8002 |
| 349 | 20240530 | 140600 | 215746557000 | 121400 | 121300 | 121500 | 121200 | 12831 |
| 350 | 20240530 | 140500 | 214188983600 | 121200 | 120900 | 121300 | 120900 | 14212 |
| 351 | 20240530 | 140400 | 212467636400 | 121000 | 120600 | 121000 | 120400 | 11210 |
| 352 | 20240530 | 140300 | 211112859400 | 120700 | 120400 | 120800 | 120400 | 10129 |
| 353 | 20240530 | 140200 | 209890844500 | 120500 | 119800 | 120500 | 119800 | 7363 |
| 354 | 20240530 | 140100 | 209005286100 | 119800 | 120000 | 120000 | 119800 | 1983 |
| 355 | 20240530 | 140000 | 208767482900 | 120000 | 120000 | 120000 | 119900 | 1070 |
| 356 | 20240530 | 135900 | 208639112300 | 119900 | 119900 | 120000 | 119900 | 2186 |
| 357 | 20240530 | 135800 | 208376881400 | 120000 | 119700 | 120000 | 119700 | 1875 |
| 358 | 20240530 | 135700 | 208152025600 | 119700 | 119600 | 119700 | 119200 | 2137 |
| 359 | 20240530 | 135600 | 207896653100 | 119700 | 119600 | 119700 | 119500 | 1132 |
| 360 | 20240530 | 135500 | 207761229200 | 119700 | 119900 | 120000 | 119400 | 3091 |
| 361 | 20240530 | 135400 | 207391409800 | 119900 | 120100 | 120200 | 119400 | 2178 |
| 362 | 20240530 | 135300 | 207130226700 | 120100 | 119700 | 120300 | 119600 | 8376 |
| 363 | 20240530 | 135200 | 206125303700 | 119700 | 119800 | 119800 | 119400 | 3242 |
| 364 | 20240530 | 135100 | 205737224300 | 119800 | 119200 | 119800 | 119200 | 4195 |
| 365 | 20240530 | 135000 | 205235959300 | 119200 | 119100 | 119300 | 119000 | 2112 |
| 366 | 20240530 | 134900 | 204984316800 | 119100 | 119200 | 119200 | 119000 | 1584 |
| 367 | 20240530 | 134800 | 204795568300 | 119200 | 119100 | 119200 | 118900 | 1296 |
| 368 | 20240530 | 134700 | 204641304900 | 119100 | 119200 | 119300 | 119100 | 2941 |
| 369 | 20240530 | 134600 | 204290822800 | 119100 | 119000 | 119100 | 118900 | 2974 |
| 370 | 20240530 | 134500 | 203936888800 | 119000 | 118800 | 119000 | 118700 | 3509 |
| 371 | 20240530 | 134400 | 203519616700 | 118900 | 118600 | 119000 | 118500 | 3344 |
| 372 | 20240530 | 134300 | 203122180700 | 118700 | 118700 | 118800 | 118200 | 2730 |
| 373 | 20240530 | 134200 | 202798499100 | 118700 | 117800 | 118700 | 117500 | 4583 |
| 374 | 20240530 | 134100 | 202256926600 | 117800 | 118000 | 118200 | 117300 | 4707 |
| 375 | 20240530 | 134000 | 201702792900 | 118000 | 118200 | 118200 | 117100 | 9951 |
| 376 | 20240530 | 133900 | 200530031000 | 118200 | 118500 | 118500 | 118100 | 3386 |
| 377 | 20240530 | 133800 | 200129242500 | 118500 | 118600 | 118800 | 118400 | 2751 |
| 378 | 20240530 | 133700 | 199803105400 | 118600 | 119000 | 119100 | 118500 | 3316 |
| 379 | 20240530 | 133600 | 199409150200 | 119000 | 119000 | 119000 | 118400 | 4797 |
| 380 | 20240530 | 133500 | 198840034100 | 118900 | 118800 | 119000 | 118500 | 5891 |
| 381 | 20240530 | 133400 | 198140594700 | 118800 | 118100 | 119300 | 117600 | 10137 |
| 382 | 20240530 | 133300 | 196938217700 | 118100 | 119900 | 120100 | 116400 | 29493 |
| 383 | 20240530 | 133200 | 193449507400 | 119900 | 120300 | 120300 | 119900 | 2686 |
| 384 | 20240530 | 133100 | 193126846400 | 120200 | 120200 | 120400 | 120000 | 4128 |
| 385 | 20240530 | 133000 | 192630648300 | 120200 | 120400 | 120800 | 119900 | 6423 |
| 386 | 20240530 | 132900 | 191858398100 | 120600 | 121000 | 121000 | 120500 | 5719 |
| 387 | 20240530 | 132800 | 191168330400 | 120900 | 121300 | 121300 | 120600 | 7981 |
| 388 | 20240530 | 132700 | 190202727600 | 121300 | 121400 | 121400 | 121000 | 9243 |
| 389 | 20240530 | 132600 | 189082212900 | 121400 | 120900 | 121400 | 120700 | 8177 |
| 390 | 20240530 | 132500 | 188092585900 | 120800 | 120900 | 121200 | 120600 | 10811 |
| 391 | 20240530 | 132400 | 186785754000 | 120900 | 120000 | 121300 | 119900 | 77871 |
| 392 | 20240530 | 132300 | 177397856600 | 120000 | 119800 | 120000 | 119700 | 5244 |
| 393 | 20240530 | 132200 | 176769199100 | 119800 | 119700 | 119800 | 119700 | 2528 |
| 394 | 20240530 | 132100 | 176466506900 | 119700 | 119700 | 119800 | 119500 | 2439 |
| 395 | 20240530 | 132000 | 176174566500 | 119700 | 119700 | 119900 | 118900 | 4662 |
| 396 | 20240530 | 131900 | 175618167700 | 119700 | 120000 | 120000 | 119700 | 7893 |
| 397 | 20240530 | 131800 | 174671716600 | 120000 | 119900 | 120000 | 119800 | 6569 |
| 398 | 20240530 | 131700 | 173883932800 | 119800 | 119700 | 119900 | 119700 | 3802 |
| 399 | 20240530 | 131600 | 173428484100 | 119700 | 119700 | 119800 | 119600 | 3815 |
| 400 | 20240530 | 131500 | 172971735700 | 119700 | 119700 | 119700 | 119600 | 1820 |
| 401 | 20240530 | 131400 | 172753909300 | 119700 | 119700 | 119800 | 119500 | 4212 |
| 402 | 20240530 | 131300 | 172249839700 | 119700 | 119200 | 119700 | 119200 | 4423 |
| 403 | 20240530 | 131200 | 171721142500 | 119300 | 119200 | 119300 | 119000 | 1468 |
| 404 | 20240530 | 131100 | 171546243100 | 119200 | 119100 | 119200 | 118800 | 1201 |
| 405 | 20240530 | 131000 | 171403315100 | 119200 | 118800 | 119200 | 118800 | 2768 |
| 406 | 20240530 | 130900 | 171073766400 | 118800 | 118700 | 119000 | 118400 | 2029 |
| 407 | 20240530 | 130800 | 170832930600 | 118700 | 119000 | 119100 | 118600 | 2288 |
| 408 | 20240530 | 130700 | 170560992000 | 119000 | 119300 | 119500 | 118900 | 2629 |
| 409 | 20240530 | 130600 | 170247608800 | 119400 | 119000 | 119500 | 118900 | 2336 |
| 410 | 20240530 | 130500 | 169969066000 | 119000 | 119500 | 119700 | 118700 | 5195 |
| 411 | 20240530 | 130400 | 169348813500 | 119500 | 118700 | 119500 | 118700 | 11684 |
| 412 | 20240530 | 130300 | 167957075100 | 118800 | 118700 | 118900 | 118600 | 2597 |
| 413 | 20240530 | 130200 | 167648581900 | 118600 | 118400 | 118800 | 118300 | 3507 |
| 414 | 20240530 | 130100 | 167232680100 | 118400 | 117700 | 118400 | 117700 | 1904 |
| 415 | 20240530 | 130000 | 167007685300 | 117700 | 117700 | 118000 | 117700 | 1170 |
| 416 | 20240530 | 125900 | 166869885700 | 117700 | 117900 | 118000 | 117700 | 1094 |
| 417 | 20240530 | 125800 | 166740933900 | 117900 | 117900 | 118000 | 117800 | 614 |
| 418 | 20240530 | 125700 | 166668530600 | 117900 | 117600 | 118000 | 117500 | 688 |
| 419 | 20240530 | 125600 | 166587487000 | 117600 | 118000 | 118100 | 117400 | 2296 |
| 420 | 20240530 | 125500 | 166316944300 | 118100 | 118000 | 118200 | 117900 | 1224 |
| 421 | 20240530 | 125400 | 166172429000 | 118000 | 118700 | 118700 | 117900 | 3590 |
| 422 | 20240530 | 125300 | 165748161000 | 118600 | 118000 | 118700 | 118000 | 12956 |
| 423 | 20240530 | 125200 | 164215669600 | 118000 | 117900 | 118000 | 117900 | 1095 |
| 424 | 20240530 | 125100 | 164086493400 | 117900 | 117900 | 118000 | 117900 | 1131 |
| 425 | 20240530 | 125000 | 163953112800 | 117900 | 117800 | 117900 | 117800 | 926 |
| 426 | 20240530 | 124900 | 163843981000 | 117800 | 117900 | 117900 | 117700 | 994 |
| 427 | 20240530 | 124800 | 163726852100 | 117900 | 117500 | 117900 | 117400 | 1779 |
| 428 | 20240530 | 124700 | 163517364000 | 117600 | 117400 | 117600 | 117400 | 634 |
| 429 | 20240530 | 124600 | 163442873900 | 117500 | 117600 | 117600 | 117300 | 562 |
| 430 | 20240530 | 124500 | 163376814800 | 117600 | 117400 | 117700 | 117400 | 1308 |
| 431 | 20240530 | 124400 | 163223062200 | 117400 | 117100 | 117400 | 117100 | 1247 |
| 432 | 20240530 | 124300 | 163076732300 | 117200 | 117200 | 117300 | 117200 | 574 |
| 433 | 20240530 | 124200 | 163009437200 | 117200 | 117200 | 117300 | 117200 | 862 |
| 434 | 20240530 | 124100 | 162908365800 | 117200 | 117400 | 117400 | 117200 | 1065 |
| 435 | 20240530 | 124000 | 162783432600 | 117500 | 117600 | 117600 | 117400 | 773 |
| 436 | 20240530 | 123900 | 162692611400 | 117500 | 117800 | 117900 | 117500 | 865 |
| 437 | 20240530 | 123800 | 162590872300 | 117900 | 117800 | 117900 | 117700 | 2009 |
| 438 | 20240530 | 123700 | 162354104000 | 117800 | 117800 | 117900 | 117700 | 1776 |
| 439 | 20240530 | 123600 | 162144855700 | 117600 | 117800 | 117900 | 117600 | 1644 |
| 440 | 20240530 | 123500 | 161951167700 | 117800 | 117800 | 117800 | 117400 | 1028 |
| 441 | 20240530 | 123400 | 161830185300 | 117400 | 117600 | 117800 | 117400 | 1615 |
| 442 | 20240530 | 123300 | 161640267200 | 117600 | 117600 | 117900 | 117500 | 2597 |
| 443 | 20240530 | 123200 | 161334468100 | 117700 | 117500 | 117800 | 117500 | 2039 |
| 444 | 20240530 | 123100 | 161094594900 | 117500 | 117400 | 117500 | 117300 | 411 |
| 445 | 20240530 | 123000 | 161046328100 | 117400 | 116900 | 117400 | 116900 | 558 |
| 446 | 20240530 | 122900 | 160980877100 | 116900 | 117100 | 117200 | 116900 | 1036 |
| 447 | 20240530 | 122800 | 160859647100 | 117300 | 117200 | 117300 | 117100 | 544 |
| 448 | 20240530 | 122700 | 160795867600 | 117300 | 117300 | 117300 | 117000 | 1204 |
| 449 | 20240530 | 122600 | 160654854100 | 117300 | 117200 | 117400 | 117200 | 499 |
| 450 | 20240530 | 122500 | 160596360700 | 117500 | 117400 | 117700 | 117300 | 1734 |
| 451 | 20240530 | 122400 | 160392508800 | 117400 | 117600 | 117600 | 117400 | 530 |
| 452 | 20240530 | 122300 | 160330232500 | 117600 | 117200 | 117600 | 117100 | 1877 |
| 453 | 20240530 | 122200 | 160109885500 | 117200 | 117100 | 117300 | 117100 | 487 |
| 454 | 20240530 | 122100 | 160052819000 | 117200 | 117200 | 117400 | 117100 | 1071 |
| 455 | 20240530 | 122000 | 159927252100 | 117200 | 117200 | 117300 | 117100 | 632 |
| 456 | 20240530 | 121900 | 159853161900 | 117200 | 117300 | 117300 | 117100 | 452 |
| 457 | 20240530 | 121800 | 159800162100 | 117300 | 117400 | 117400 | 117300 | 532 |
| 458 | 20240530 | 121700 | 159737733400 | 117300 | 117400 | 117400 | 117300 | 146 |
| 459 | 20240530 | 121600 | 159720599200 | 117300 | 117300 | 117300 | 117200 | 575 |
| 460 | 20240530 | 121500 | 159653165700 | 117200 | 117000 | 117300 | 117000 | 571 |
| 461 | 20240530 | 121400 | 159586226100 | 117000 | 116900 | 117100 | 116700 | 1658 |
| 462 | 20240530 | 121300 | 159392461700 | 117000 | 116900 | 117100 | 116800 | 1238 |
| 463 | 20240530 | 121200 | 159247689500 | 117000 | 117000 | 117100 | 116800 | 808 |
| 464 | 20240530 | 121100 | 159153227200 | 116900 | 117200 | 117300 | 116900 | 1777 |
| 465 | 20240530 | 121000 | 158945197800 | 117200 | 117600 | 117600 | 117200 | 1030 |
| 466 | 20240530 | 120900 | 158824275000 | 117600 | 117600 | 117700 | 117600 | 406 |
| 467 | 20240530 | 120800 | 158776522700 | 117700 | 117700 | 117800 | 117500 | 911 |
| 468 | 20240530 | 120700 | 158669326000 | 117700 | 117700 | 117800 | 117600 | 403 |
| 469 | 20240530 | 120600 | 158621896700 | 117700 | 117300 | 117700 | 117300 | 1735 |
| 470 | 20240530 | 120500 | 158418062000 | 117200 | 117200 | 117400 | 117200 | 755 |
| 471 | 20240530 | 120400 | 158329535100 | 117200 | 117100 | 117400 | 117100 | 866 |
| 472 | 20240530 | 120300 | 158227992800 | 117100 | 117200 | 117300 | 117100 | 1540 |
| 473 | 20240530 | 120200 | 158047552000 | 117300 | 117500 | 117500 | 117200 | 1016 |
| 474 | 20240530 | 120100 | 157928305600 | 117000 | 116900 | 117400 | 116900 | 1739 |
| 475 | 20240530 | 120000 | 157724588600 | 116900 | 117200 | 117200 | 116900 | 1368 |
| 476 | 20240530 | 115900 | 157564411000 | 117200 | 117200 | 117300 | 117200 | 547 |
| 477 | 20240530 | 115800 | 157500293700 | 117200 | 117200 | 117300 | 117100 | 553 |
| 478 | 20240530 | 115700 | 157435485700 | 117300 | 117200 | 117300 | 117100 | 555 |
| 479 | 20240530 | 115600 | 157370421700 | 117200 | 117100 | 117400 | 117000 | 1373 |
| 480 | 20240530 | 115500 | 157209489600 | 117200 | 117300 | 117300 | 117100 | 714 |
| 481 | 20240530 | 115400 | 157125799600 | 117200 | 117300 | 117300 | 117200 | 1254 |
| 482 | 20240530 | 115300 | 156978740700 | 117300 | 117200 | 117500 | 117200 | 2001 |
| 483 | 20240530 | 115200 | 156744070000 | 117200 | 117400 | 117400 | 117200 | 854 |
| 484 | 20240530 | 115100 | 156643903500 | 117300 | 117000 | 117900 | 116900 | 3466 |
| 485 | 20240530 | 115000 | 156236838100 | 117000 | 117100 | 117300 | 116900 | 2722 |
| 486 | 20240530 | 114900 | 155918101600 | 117100 | 117600 | 117700 | 117100 | 1345 |
| 487 | 20240530 | 114800 | 155760239400 | 117600 | 118000 | 118100 | 117500 | 1203 |
| 488 | 20240530 | 114700 | 155618449000 | 118000 | 117800 | 118000 | 117300 | 1364 |
| 489 | 20240530 | 114600 | 155457863600 | 117900 | 117700 | 118000 | 117600 | 1810 |
| 490 | 20240530 | 114500 | 155244570400 | 117700 | 117200 | 117800 | 117000 | 1451 |
| 491 | 20240530 | 114400 | 155074319300 | 117200 | 117500 | 117500 | 116600 | 5461 |
| 492 | 20240530 | 114300 | 154435309300 | 117500 | 117900 | 118100 | 117500 | 2237 |
| 493 | 20240530 | 114200 | 154171900700 | 117900 | 117800 | 118200 | 117700 | 1323 |
| 494 | 20240530 | 114100 | 154015746900 | 117800 | 118100 | 118100 | 117500 | 1632 |
| 495 | 20240530 | 114000 | 153823459700 | 118200 | 118200 | 118500 | 117800 | 2120 |
| 496 | 20240530 | 113900 | 153572913300 | 118300 | 118200 | 118500 | 118000 | 3064 |
| 497 | 20240530 | 113800 | 153210513500 | 118300 | 118000 | 118300 | 117900 | 1695 |
| 498 | 20240530 | 113700 | 153010361800 | 117900 | 117900 | 118100 | 117900 | 1298 |
| 499 | 20240530 | 113600 | 152857185700 | 117900 | 117900 | 118200 | 117300 | 3946 |
| 500 | 20240530 | 113500 | 152392500200 | 117900 | 117900 | 117900 | 117700 | 785 |
| 501 | 20240530 | 113400 | 152300019100 | 117800 | 117700 | 117900 | 117700 | 1433 |
| 502 | 20240530 | 113300 | 152131194500 | 117700 | 117200 | 117800 | 117100 | 2948 |
| 503 | 20240530 | 113200 | 151784971300 | 117100 | 117500 | 117700 | 117100 | 2753 |
| 504 | 20240530 | 113100 | 151461840600 | 117700 | 117300 | 117900 | 117200 | 2388 |
| 505 | 20240530 | 113000 | 151180805300 | 117100 | 117600 | 117600 | 116800 | 6691 |
| 506 | 20240530 | 112900 | 150396849700 | 117500 | 117800 | 118000 | 117300 | 4390 |
| 507 | 20240530 | 112800 | 149880766300 | 117800 | 117700 | 118400 | 117600 | 4889 |
| 508 | 20240530 | 112700 | 149303797200 | 117900 | 119200 | 119400 | 117700 | 8667 |
| 509 | 20240530 | 112600 | 148274231300 | 119300 | 119800 | 120000 | 118700 | 13059 |
| 510 | 20240530 | 112500 | 146711343600 | 119800 | 119400 | 119900 | 119400 | 10319 |
| 511 | 20240530 | 112400 | 145476481400 | 119500 | 119200 | 119500 | 119200 | 4751 |
| 512 | 20240530 | 112300 | 144909202100 | 119200 | 119300 | 119500 | 118800 | 8334 |
| 513 | 20240530 | 112200 | 143914906000 | 119300 | 118200 | 119300 | 118100 | 8828 |
| 514 | 20240530 | 112100 | 142865443700 | 118300 | 118300 | 118400 | 118200 | 1059 |
| 515 | 20240530 | 112000 | 142740177300 | 118300 | 118600 | 118600 | 118000 | 4526 |
| 516 | 20240530 | 111900 | 142204905800 | 118500 | 118500 | 118800 | 118400 | 3427 |
| 517 | 20240530 | 111800 | 141798658800 | 118500 | 118900 | 119000 | 118500 | 4869 |
| 518 | 20240530 | 111700 | 141219868700 | 118900 | 118500 | 119000 | 118400 | 6219 |
| 519 | 20240530 | 111600 | 140480509100 | 118700 | 118500 | 118800 | 118200 | 7957 |
| 520 | 20240530 | 111500 | 139537391200 | 118500 | 118300 | 118600 | 118100 | 6998 |
| 521 | 20240530 | 111400 | 138708366300 | 118100 | 117700 | 118500 | 117600 | 14210 |
| 522 | 20240530 | 111300 | 137029748500 | 117700 | 117300 | 117700 | 117200 | 1938 |
| 523 | 20240530 | 111200 | 136802043300 | 117400 | 117600 | 117600 | 117200 | 2560 |
| 524 | 20240530 | 111100 | 136501372300 | 117600 | 117700 | 117700 | 117400 | 2244 |
| 525 | 20240530 | 111000 | 136237472700 | 117700 | 117700 | 117900 | 117200 | 5410 |
| 526 | 20240530 | 110900 | 135600994900 | 117800 | 117100 | 117900 | 117100 | 13802 |
| 527 | 20240530 | 110800 | 133977255600 | 117200 | 116500 | 117300 | 116300 | 8055 |
| 528 | 20240530 | 110700 | 133035447500 | 116400 | 116700 | 116800 | 116400 | 1930 |
| 529 | 20240530 | 110600 | 132810248200 | 116700 | 116400 | 116700 | 116400 | 1446 |
| 530 | 20240530 | 110500 | 132641697400 | 116400 | 115900 | 116800 | 115900 | 4540 |
| 531 | 20240530 | 110400 | 132112400100 | 116100 | 116200 | 116200 | 115600 | 2568 |
| 532 | 20240530 | 110300 | 131814907400 | 116400 | 116400 | 116400 | 116100 | 1029 |
| 533 | 20240530 | 110200 | 131695274100 | 116300 | 116400 | 116500 | 116300 | 897 |
| 534 | 20240530 | 110100 | 131590886500 | 116400 | 116400 | 116400 | 116200 | 761 |
| 535 | 20240530 | 110000 | 131502342300 | 116300 | 116000 | 116400 | 115800 | 699 |
| 536 | 20240530 | 105900 | 131421184000 | 115800 | 116000 | 116000 | 115800 | 573 |
| 537 | 20240530 | 105800 | 131354772700 | 116100 | 116200 | 116300 | 115800 | 1697 |
| 538 | 20240530 | 105700 | 131157936800 | 116100 | 116600 | 116800 | 116100 | 3667 |
| 539 | 20240530 | 105600 | 130730338400 | 116600 | 116200 | 116700 | 116100 | 3940 |
| 540 | 20240530 | 105500 | 130271455500 | 116100 | 116100 | 116200 | 116000 | 869 |
| 541 | 20240530 | 105400 | 130170537500 | 116100 | 116100 | 116200 | 116000 | 955 |
| 542 | 20240530 | 105300 | 130059623600 | 116100 | 116300 | 116300 | 116000 | 864 |
| 543 | 20240530 | 105200 | 129959275200 | 116300 | 116400 | 116400 | 116200 | 947 |
| 544 | 20240530 | 105100 | 129849089700 | 116400 | 116000 | 116500 | 116000 | 3462 |
| 545 | 20240530 | 105000 | 129446545300 | 116000 | 115600 | 116100 | 115600 | 786 |
| 546 | 20240530 | 104900 | 129355507200 | 115600 | 116000 | 116100 | 115500 | 2139 |
| 547 | 20240530 | 104800 | 129107817700 | 116000 | 116200 | 116500 | 115900 | 2329 |
| 548 | 20240530 | 104700 | 128837184000 | 116300 | 116100 | 116500 | 116100 | 3582 |
| 549 | 20240530 | 104600 | 128420314300 | 116200 | 115900 | 116200 | 115600 | 3790 |
| 550 | 20240530 | 104500 | 127980751900 | 115900 | 116100 | 116200 | 115900 | 2482 |
| 551 | 20240530 | 104400 | 127692804400 | 116000 | 115700 | 116100 | 115700 | 4511 |
| 552 | 20240530 | 104300 | 127169686200 | 115700 | 115800 | 115900 | 115600 | 2335 |
| 553 | 20240530 | 104200 | 126899341100 | 115900 | 115800 | 116000 | 115600 | 5036 |
| 554 | 20240530 | 104100 | 126315846400 | 115900 | 115300 | 115900 | 115200 | 5195 |
| 555 | 20240530 | 104000 | 125715312200 | 115400 | 114600 | 115400 | 114600 | 1597 |
| 556 | 20240530 | 103900 | 125531471600 | 114600 | 115200 | 115200 | 114600 | 2397 |
| 557 | 20240530 | 103800 | 125255942300 | 115200 | 114900 | 115500 | 114900 | 4878 |
| 558 | 20240530 | 103700 | 124693915600 | 114900 | 114500 | 115000 | 114500 | 1142 |
| 559 | 20240530 | 103600 | 124562903800 | 114500 | 115000 | 115000 | 114200 | 2699 |
| 560 | 20240530 | 103500 | 124253532300 | 114900 | 114800 | 115000 | 114700 | 2921 |
| 561 | 20240530 | 103400 | 123917921600 | 114800 | 114300 | 114800 | 114300 | 1382 |
| 562 | 20240530 | 103300 | 123759637300 | 114300 | 114400 | 114500 | 114200 | 695 |
| 563 | 20240530 | 103200 | 123680176900 | 114500 | 114500 | 114500 | 114300 | 658 |
| 564 | 20240530 | 103100 | 123604871500 | 114500 | 114600 | 114600 | 114400 | 600 |
| 565 | 20240530 | 103000 | 123536167500 | 114500 | 114500 | 114700 | 114400 | 1645 |
| 566 | 20240530 | 102900 | 123347699500 | 114500 | 114000 | 114500 | 113800 | 1881 |
| 567 | 20240530 | 102800 | 123133168200 | 114000 | 113900 | 114000 | 113600 | 641 |
| 568 | 20240530 | 102700 | 123060196600 | 113600 | 113800 | 113900 | 113600 | 2294 |
| 569 | 20240530 | 102600 | 122799471700 | 113800 | 113800 | 113900 | 113600 | 413 |
| 570 | 20240530 | 102500 | 122752482800 | 113700 | 113800 | 114000 | 113700 | 896 |
| 571 | 20240530 | 102400 | 122650495800 | 113800 | 114000 | 114000 | 113500 | 1637 |
| 572 | 20240530 | 102300 | 122464278800 | 114000 | 113900 | 114100 | 113800 | 2001 |
| 573 | 20240530 | 102200 | 122236235200 | 113900 | 113800 | 114500 | 113700 | 3015 |
| 574 | 20240530 | 102100 | 121892406800 | 113700 | 113600 | 113800 | 113400 | 1156 |
| 575 | 20240530 | 102000 | 121761148800 | 113600 | 113900 | 114000 | 113200 | 5302 |
| 576 | 20240530 | 101900 | 121159187700 | 113900 | 114200 | 114300 | 113700 | 2279 |
| 577 | 20240530 | 101800 | 120899249300 | 114200 | 113900 | 114300 | 113700 | 2524 |
| 578 | 20240530 | 101700 | 120611815200 | 113900 | 114400 | 114400 | 113800 | 2899 |
| 579 | 20240530 | 101600 | 120281338200 | 114300 | 114200 | 115000 | 114200 | 2153 |
| 580 | 20240530 | 101500 | 120034550000 | 114200 | 114900 | 114900 | 114100 | 2330 |
| 581 | 20240530 | 101400 | 119767575100 | 115000 | 114900 | 115000 | 114800 | 1115 |
| 582 | 20240530 | 101300 | 119639398100 | 114900 | 114600 | 115000 | 114500 | 637 |
| 583 | 20240530 | 101200 | 119566291600 | 114400 | 115000 | 115000 | 114300 | 3770 |
| 584 | 20240530 | 101100 | 119133678600 | 115100 | 115300 | 115400 | 114900 | 3361 |
| 585 | 20240530 | 101000 | 118746563400 | 115300 | 114800 | 115600 | 114800 | 6320 |
| 586 | 20240530 | 100900 | 118018042200 | 114800 | 115000 | 115200 | 114700 | 3559 |
| 587 | 20240530 | 100800 | 117608763200 | 115000 | 114300 | 115200 | 114300 | 6581 |
| 588 | 20240530 | 100700 | 116852557400 | 114500 | 114600 | 114600 | 114000 | 5321 |
| 589 | 20240530 | 100600 | 116243529900 | 114600 | 113800 | 114600 | 113700 | 4648 |
| 590 | 20240530 | 100500 | 115712588200 | 113900 | 113500 | 113900 | 113500 | 2846 |
| 591 | 20240530 | 100400 | 115389053800 | 113500 | 113900 | 114200 | 113500 | 7292 |
| 592 | 20240530 | 100300 | 114559250700 | 113900 | 113300 | 114200 | 113200 | 5385 |
| 593 | 20240530 | 100200 | 113946310000 | 113300 | 113000 | 113700 | 112900 | 7807 |
| 594 | 20240530 | 100100 | 113061124600 | 113000 | 113700 | 113800 | 112800 | 12368 |
| 595 | 20240530 | 100000 | 111661264200 | 113700 | 113900 | 113900 | 113500 | 5510 |
| 596 | 20240530 | 095900 | 111034741100 | 113800 | 113800 | 114100 | 113300 | 8453 |
| 597 | 20240530 | 095800 | 110074188900 | 113800 | 113900 | 114100 | 113600 | 11653 |
| 598 | 20240530 | 095700 | 108747190600 | 113800 | 114500 | 114700 | 113800 | 13542 |
| 599 | 20240530 | 095600 | 107201267300 | 114500 | 115700 | 115800 | 114500 | 9511 |
| 600 | 20240530 | 095500 | 106107608700 | 115700 | 116500 | 116500 | 115700 | 1685 |
| 601 | 20240530 | 095400 | 105912069800 | 116500 | 116100 | 116700 | 115900 | 3137 |
| 602 | 20240530 | 095300 | 105546843400 | 115900 | 115600 | 116000 | 115600 | 3138 |
| 603 | 20240530 | 095200 | 105183509700 | 115500 | 116200 | 116300 | 115300 | 6668 |
| 604 | 20240530 | 095100 | 104411126500 | 116200 | 116300 | 116500 | 116200 | 1846 |
| 605 | 20240530 | 095000 | 104196522600 | 116300 | 116700 | 116900 | 116200 | 4057 |
| 606 | 20240530 | 094900 | 103723903300 | 116800 | 117400 | 117500 | 116600 | 3511 |
| 607 | 20240530 | 094800 | 103313156600 | 117400 | 117300 | 117900 | 117200 | 10251 |
| 608 | 20240530 | 094700 | 102107598900 | 117200 | 116400 | 117400 | 116400 | 3895 |
| 609 | 20240530 | 094600 | 101652040900 | 116400 | 116300 | 116600 | 116200 | 3228 |
| 610 | 20240530 | 094500 | 101276268300 | 116400 | 116900 | 117300 | 116200 | 10705 |
| 611 | 20240530 | 094400 | 100024674200 | 116800 | 116400 | 117100 | 116200 | 11540 |
| 612 | 20240530 | 094300 | 98677067200 | 116400 | 115700 | 116500 | 115600 | 10998 |
| 613 | 20240530 | 094200 | 97399539400 | 115700 | 115300 | 115700 | 114800 | 16958 |
| 614 | 20240530 | 094100 | 95446864800 | 115300 | 115500 | 115900 | 115300 | 8541 |
| 615 | 20240530 | 094000 | 94460096900 | 115400 | 115700 | 116000 | 115300 | 13003 |
| 616 | 20240530 | 093900 | 92955838900 | 115700 | 116600 | 117000 | 115600 | 16195 |
| 617 | 20240530 | 093800 | 91073104500 | 116500 | 117000 | 117300 | 116300 | 10811 |
| 618 | 20240530 | 093700 | 89810605800 | 116800 | 118000 | 118100 | 116000 | 25041 |
| 619 | 20240530 | 093600 | 86880147800 | 118100 | 119000 | 119100 | 117900 | 7486 |
| 620 | 20240530 | 093500 | 85992383100 | 119000 | 118100 | 119100 | 117700 | 9881 |
| 621 | 20240530 | 093400 | 84823037800 | 118000 | 118500 | 118800 | 117900 | 8068 |
| 622 | 20240530 | 093300 | 83867568600 | 118700 | 118100 | 119000 | 117600 | 12666 |
| 623 | 20240530 | 093200 | 82371220500 | 118000 | 119300 | 119300 | 118000 | 13560 |
| 624 | 20240530 | 093100 | 80763908400 | 119300 | 119900 | 119900 | 119200 | 12052 |
| 625 | 20240530 | 093000 | 79323059000 | 119800 | 118900 | 120500 | 118800 | 42416 |
| 626 | 20240530 | 092900 | 74238457800 | 118800 | 118800 | 118900 | 117500 | 10000 |
| 627 | 20240530 | 092800 | 73056966800 | 118800 | 118200 | 119300 | 118100 | 17015 |
| 628 | 20240530 | 092700 | 71036834500 | 118200 | 117400 | 118400 | 117300 | 11359 |
| 629 | 20240530 | 092600 | 69696314600 | 117300 | 118700 | 118800 | 116900 | 19254 |
| 630 | 20240530 | 092500 | 67434187900 | 118700 | 118000 | 118700 | 117400 | 15911 |
| 631 | 20240530 | 092400 | 65558613300 | 118100 | 118600 | 119200 | 117000 | 24391 |
| 632 | 20240530 | 092300 | 62680599400 | 118500 | 118900 | 120400 | 118200 | 27975 |
| 633 | 20240530 | 092200 | 59340366900 | 118900 | 120300 | 120500 | 118500 | 31436 |
| 634 | 20240530 | 092100 | 55581338600 | 120400 | 120800 | 121100 | 119600 | 21497 |
| 635 | 20240530 | 092000 | 52993502200 | 120800 | 118800 | 121600 | 118500 | 77786 |
| 636 | 20240530 | 091900 | 43651529000 | 118800 | 118700 | 119000 | 117600 | 13132 |
| 637 | 20240530 | 091800 | 42095743000 | 118000 | 118200 | 119500 | 118000 | 32673 |
| 638 | 20240530 | 091700 | 38211106600 | 118500 | 117200 | 118900 | 116500 | 26813 |
| 639 | 20240530 | 091600 | 35056583900 | 117300 | 117700 | 118200 | 116100 | 21720 |
| 640 | 20240530 | 091500 | 32515093700 | 117400 | 118400 | 119500 | 117000 | 39850 |
| 641 | 20240530 | 091400 | 27788748800 | 118400 | 116800 | 119300 | 116700 | 49889 |
| 642 | 20240530 | 091300 | 21886538600 | 116800 | 115700 | 117000 | 114600 | 36160 |
| 643 | 20240530 | 091200 | 17694062200 | 115700 | 115700 | 115700 | 115700 | 0 |
| 644 | 20240530 | 091100 | 17694062200 | 115700 | 115700 | 115700 | 115700 | 0 |
| 645 | 20240530 | 091000 | 17694062200 | 115700 | 114800 | 115700 | 113700 | 35875 |
| 646 | 20240530 | 090900 | 13579262700 | 114800 | 114000 | 114900 | 114000 | 22269 |
| 647 | 20240530 | 090800 | 11030200900 | 114000 | 111100 | 114100 | 111100 | 31238 |
| 648 | 20240530 | 090700 | 7508998700 | 111000 | 110800 | 111100 | 109200 | 11117 |
| 649 | 20240530 | 090600 | 6277533800 | 110800 | 109200 | 111000 | 109100 | 20100 |
| 650 | 20240530 | 090500 | 4059689500 | 109200 | 108300 | 109400 | 108200 | 12878 |
| 651 | 20240530 | 090400 | 2656134600 | 108300 | 106800 | 108300 | 106700 | 8638 |
| 652 | 20240530 | 090300 | 1725924800 | 106800 | 106500 | 106900 | 106300 | 1407 |
| 653 | 20240530 | 090200 | 1575901800 | 106500 | 107200 | 107500 | 106300 | 3105 |
| 654 | 20240530 | 090100 | 1244226200 | 107500 | 107000 | 107700 | 106000 | 8002 |
| 655 | 20240530 | 090000 | 387615600 | 106900 | 105200 | 106900 | 105200 | 3644 |