38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 195300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 15318 |
| 3 | 20240531 | 195200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 4 | 20240531 | 195100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 5 | 20240531 | 195000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 6 | 20240531 | 194900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 7 | 20240531 | 194800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 8 | 20240531 | 194700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 9 | 20240531 | 194600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 10 | 20240531 | 194500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 11 | 20240531 | 194400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 12 | 20240531 | 194300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 13 | 20240531 | 194200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 14 | 20240531 | 194100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 15 | 20240531 | 194000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 16 | 20240531 | 193900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 17 | 20240531 | 193800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 18 | 20240531 | 193700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 19 | 20240531 | 193600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 20 | 20240531 | 193500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 21 | 20240531 | 193400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 22 | 20240531 | 193300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 23 | 20240531 | 193200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 24 | 20240531 | 193100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 25 | 20240531 | 193000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 26 | 20240531 | 192900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 27 | 20240531 | 192800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 28 | 20240531 | 192700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 29 | 20240531 | 192600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 30 | 20240531 | 192500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 31 | 20240531 | 192400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 32 | 20240531 | 192300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 15318 |
| 33 | 20240531 | 192200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 34 | 20240531 | 192100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 35 | 20240531 | 192000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 36 | 20240531 | 191900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 37 | 20240531 | 191800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 38 | 20240531 | 191700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 39 | 20240531 | 191600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 40 | 20240531 | 191500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 41 | 20240531 | 191400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 42 | 20240531 | 191300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 43 | 20240531 | 191200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 44 | 20240531 | 191100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 45 | 20240531 | 191000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 46 | 20240531 | 190900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 47 | 20240531 | 190800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 48 | 20240531 | 190700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 49 | 20240531 | 190600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 50 | 20240531 | 190500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 51 | 20240531 | 190400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 52 | 20240531 | 190300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 53 | 20240531 | 190200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 54 | 20240531 | 190100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 55 | 20240531 | 190000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 56 | 20240531 | 185900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 57 | 20240531 | 185800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 58 | 20240531 | 185700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 59 | 20240531 | 185600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 60 | 20240531 | 185500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 61 | 20240531 | 185400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 62 | 20240531 | 185300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 15318 |
| 63 | 20240531 | 185200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 64 | 20240531 | 185100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 65 | 20240531 | 185000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 66 | 20240531 | 184900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 67 | 20240531 | 184800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 68 | 20240531 | 184700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 69 | 20240531 | 184600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 70 | 20240531 | 184500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 71 | 20240531 | 184400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 72 | 20240531 | 184300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 73 | 20240531 | 184200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 74 | 20240531 | 184100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 75 | 20240531 | 184000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 76 | 20240531 | 183900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 77 | 20240531 | 183800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 78 | 20240531 | 183700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 79 | 20240531 | 183600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 80 | 20240531 | 183500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 81 | 20240531 | 183400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 82 | 20240531 | 183300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 83 | 20240531 | 183200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 84 | 20240531 | 183100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 85 | 20240531 | 183000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 86 | 20240531 | 182900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 87 | 20240531 | 182800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 88 | 20240531 | 182700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 89 | 20240531 | 182600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 90 | 20240531 | 182500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 91 | 20240531 | 182400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 92 | 20240531 | 182300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 15318 |
| 93 | 20240531 | 182200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 94 | 20240531 | 182100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 95 | 20240531 | 182000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 96 | 20240531 | 181900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 97 | 20240531 | 181800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 98 | 20240531 | 181700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 99 | 20240531 | 181600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 100 | 20240531 | 181500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 101 | 20240531 | 181400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 102 | 20240531 | 181300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 103 | 20240531 | 181200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 104 | 20240531 | 181100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 105 | 20240531 | 181000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 106 | 20240531 | 180900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 107 | 20240531 | 180800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 108 | 20240531 | 180700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 109 | 20240531 | 180600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 110 | 20240531 | 180500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 111 | 20240531 | 180400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 112 | 20240531 | 180300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 113 | 20240531 | 180200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 114 | 20240531 | 180100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 115 | 20240531 | 180000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 116 | 20240531 | 175900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 117 | 20240531 | 175800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 118 | 20240531 | 175700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 119 | 20240531 | 175600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 120 | 20240531 | 175500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 121 | 20240531 | 175400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 122 | 20240531 | 175300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 15318 |
| 123 | 20240531 | 175200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 124 | 20240531 | 175100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 125 | 20240531 | 175000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 126 | 20240531 | 174900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 127 | 20240531 | 174800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 128 | 20240531 | 174700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 129 | 20240531 | 174600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 130 | 20240531 | 174500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 131 | 20240531 | 174400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 132 | 20240531 | 174300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 133 | 20240531 | 174200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 134 | 20240531 | 174100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 135 | 20240531 | 174000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 136 | 20240531 | 173900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 137 | 20240531 | 173800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 138 | 20240531 | 173700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 139 | 20240531 | 173600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 140 | 20240531 | 173500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 141 | 20240531 | 173400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 142 | 20240531 | 173300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 143 | 20240531 | 173200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 144 | 20240531 | 173100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 145 | 20240531 | 173000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 146 | 20240531 | 172900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 147 | 20240531 | 172800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 148 | 20240531 | 172700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 149 | 20240531 | 172600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 150 | 20240531 | 172500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 151 | 20240531 | 172400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 152 | 20240531 | 172300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 15318 |
| 153 | 20240531 | 172200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 154 | 20240531 | 172100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 155 | 20240531 | 172000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 156 | 20240531 | 171900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 157 | 20240531 | 171800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 158 | 20240531 | 171700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 159 | 20240531 | 171600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 160 | 20240531 | 171500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 161 | 20240531 | 171400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 162 | 20240531 | 171300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 163 | 20240531 | 171200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 164 | 20240531 | 171100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 165 | 20240531 | 171000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 166 | 20240531 | 170900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 167 | 20240531 | 170800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 168 | 20240531 | 170700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 169 | 20240531 | 170600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 170 | 20240531 | 170500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 171 | 20240531 | 170400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 172 | 20240531 | 170300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 173 | 20240531 | 170200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 174 | 20240531 | 170100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 175 | 20240531 | 170000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 176 | 20240531 | 165900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 177 | 20240531 | 165800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 178 | 20240531 | 165700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 179 | 20240531 | 165600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 180 | 20240531 | 165500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 181 | 20240531 | 165400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 182 | 20240531 | 165300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 15318 |
| 183 | 20240531 | 165200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 184 | 20240531 | 165100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 185 | 20240531 | 165000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 186 | 20240531 | 164900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 187 | 20240531 | 164800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 188 | 20240531 | 164700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 189 | 20240531 | 164600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 190 | 20240531 | 164500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 191 | 20240531 | 164400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 192 | 20240531 | 164300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 193 | 20240531 | 164200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 194 | 20240531 | 164100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 195 | 20240531 | 164000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 196 | 20240531 | 163900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 197 | 20240531 | 163800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 198 | 20240531 | 163700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 199 | 20240531 | 163600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 200 | 20240531 | 163500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 201 | 20240531 | 163400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 202 | 20240531 | 163300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 203 | 20240531 | 163200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 204 | 20240531 | 163100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 205 | 20240531 | 163000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 206 | 20240531 | 162900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 207 | 20240531 | 162800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 208 | 20240531 | 162700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 209 | 20240531 | 162600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 210 | 20240531 | 162500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 211 | 20240531 | 162400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 212 | 20240531 | 162300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 15318 |
| 213 | 20240531 | 162200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 214 | 20240531 | 162100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 215 | 20240531 | 162000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 216 | 20240531 | 161900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 217 | 20240531 | 161800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 218 | 20240531 | 161700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 219 | 20240531 | 161600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 220 | 20240531 | 161500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 221 | 20240531 | 161400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 222 | 20240531 | 161300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 223 | 20240531 | 161200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 224 | 20240531 | 161100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 225 | 20240531 | 161000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 226 | 20240531 | 160900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 227 | 20240531 | 160800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 228 | 20240531 | 160700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 229 | 20240531 | 160600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 230 | 20240531 | 160500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 231 | 20240531 | 160400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 232 | 20240531 | 160300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 233 | 20240531 | 160200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 234 | 20240531 | 160100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 235 | 20240531 | 160000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 236 | 20240531 | 155900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 237 | 20240531 | 155800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 238 | 20240531 | 155700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 239 | 20240531 | 155600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 240 | 20240531 | 155500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 241 | 20240531 | 155400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 242 | 20240531 | 155300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 15318 |
| 243 | 20240531 | 155200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 244 | 20240531 | 155100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 245 | 20240531 | 155000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 246 | 20240531 | 154900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 247 | 20240531 | 154800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 248 | 20240531 | 154700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 249 | 20240531 | 154600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 250 | 20240531 | 154500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 251 | 20240531 | 154400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 252 | 20240531 | 154300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 253 | 20240531 | 154200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 254 | 20240531 | 154100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 255 | 20240531 | 154000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 256 | 20240531 | 153900 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 257 | 20240531 | 153800 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 258 | 20240531 | 153700 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 259 | 20240531 | 153600 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 260 | 20240531 | 153500 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 261 | 20240531 | 153400 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 262 | 20240531 | 153300 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 263 | 20240531 | 153200 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 264 | 20240531 | 153100 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 265 | 20240531 | 153000 | 72157430400 | 116500 | 116500 | 116500 | 116500 | 15318 |
| 266 | 20240531 | 152900 | 70372883400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 267 | 20240531 | 152800 | 70372883400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 268 | 20240531 | 152700 | 70372883400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 269 | 20240531 | 152600 | 70372883400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 270 | 20240531 | 152500 | 70372883400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 271 | 20240531 | 152400 | 70372883400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 272 | 20240531 | 152300 | 70372883400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 273 | 20240531 | 152200 | 70372883400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 274 | 20240531 | 152100 | 70372883400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 275 | 20240531 | 152000 | 70372883400 | 115300 | 115300 | 115300 | 115300 | 0 |
| 276 | 20240531 | 151900 | 70372883400 | 115300 | 115500 | 115500 | 115100 | 5465 |
| 277 | 20240531 | 151800 | 69743180300 | 115400 | 115900 | 116000 | 115300 | 3964 |
| 278 | 20240531 | 151700 | 69285279300 | 116000 | 116100 | 116200 | 115600 | 1887 |
| 279 | 20240531 | 151600 | 69066366300 | 116000 | 116300 | 116400 | 116000 | 970 |
| 280 | 20240531 | 151500 | 68953636900 | 116300 | 117000 | 117000 | 115300 | 1141 |
| 281 | 20240531 | 151400 | 68821383000 | 116600 | 117100 | 117100 | 115300 | 11130 |
| 282 | 20240531 | 151300 | 67527408700 | 117100 | 116900 | 117100 | 116700 | 1092 |
| 283 | 20240531 | 151200 | 67399754600 | 116900 | 117000 | 117000 | 116600 | 1208 |
| 284 | 20240531 | 151100 | 67258615900 | 117000 | 117000 | 117000 | 116700 | 781 |
| 285 | 20240531 | 151000 | 67167350300 | 117000 | 117100 | 117200 | 116700 | 5015 |
| 286 | 20240531 | 150900 | 66580795100 | 117000 | 117100 | 117200 | 116800 | 1334 |
| 287 | 20240531 | 150800 | 66424693700 | 117100 | 116600 | 117100 | 116600 | 1044 |
| 288 | 20240531 | 150700 | 66302683300 | 116600 | 116600 | 116700 | 116500 | 1166 |
| 289 | 20240531 | 150600 | 66166706300 | 116500 | 116600 | 116700 | 116500 | 1205 |
| 290 | 20240531 | 150500 | 66026201700 | 116600 | 116600 | 116700 | 116600 | 367 |
| 291 | 20240531 | 150400 | 65983407600 | 116600 | 116600 | 116600 | 116500 | 310 |
| 292 | 20240531 | 150300 | 65947276300 | 116600 | 116600 | 116700 | 116500 | 427 |
| 293 | 20240531 | 150200 | 65897477900 | 116600 | 116700 | 116800 | 116500 | 907 |
| 294 | 20240531 | 150100 | 65791661300 | 116700 | 116700 | 116800 | 116600 | 507 |
| 295 | 20240531 | 150000 | 65732502400 | 116800 | 116800 | 116800 | 116500 | 395 |
| 296 | 20240531 | 145900 | 65686446100 | 116700 | 116900 | 117000 | 116600 | 1134 |
| 297 | 20240531 | 145800 | 65554140900 | 116700 | 116900 | 117200 | 116600 | 1128 |
| 298 | 20240531 | 145700 | 65422320000 | 117000 | 116600 | 117000 | 116500 | 324 |
| 299 | 20240531 | 145600 | 65384523800 | 116700 | 116400 | 116700 | 116300 | 236 |
| 300 | 20240531 | 145500 | 65357037100 | 116300 | 116200 | 116300 | 116100 | 290 |
| 301 | 20240531 | 145400 | 65323325000 | 116200 | 116200 | 116300 | 116100 | 337 |
| 302 | 20240531 | 145300 | 65284164600 | 116200 | 116400 | 116400 | 116000 | 1157 |
| 303 | 20240531 | 145200 | 65149699600 | 116500 | 116700 | 116700 | 116500 | 682 |
| 304 | 20240531 | 145100 | 65070192200 | 116700 | 116700 | 116800 | 116600 | 640 |
| 305 | 20240531 | 145000 | 64995522400 | 116800 | 117100 | 117200 | 116800 | 889 |
| 306 | 20240531 | 144900 | 64891545500 | 117100 | 117000 | 117100 | 116900 | 580 |
| 307 | 20240531 | 144800 | 64823685100 | 117000 | 117400 | 117500 | 117000 | 1092 |
| 308 | 20240531 | 144700 | 64695667900 | 117500 | 117400 | 117500 | 117200 | 807 |
| 309 | 20240531 | 144600 | 64600955200 | 117400 | 117600 | 117700 | 117300 | 587 |
| 310 | 20240531 | 144500 | 64531974700 | 117600 | 117200 | 117700 | 117100 | 1125 |
| 311 | 20240531 | 144400 | 64399884300 | 117100 | 117400 | 117400 | 117100 | 723 |
| 312 | 20240531 | 144300 | 64315088300 | 117300 | 117000 | 117500 | 117000 | 1021 |
| 313 | 20240531 | 144200 | 64195313300 | 117000 | 117200 | 117300 | 117000 | 1497 |
| 314 | 20240531 | 144100 | 64019993200 | 117200 | 117700 | 117700 | 117200 | 1242 |
| 315 | 20240531 | 144000 | 63874096600 | 117700 | 116900 | 118000 | 116900 | 7919 |
| 316 | 20240531 | 143900 | 62942679800 | 116900 | 116600 | 116900 | 116600 | 542 |
| 317 | 20240531 | 143800 | 62879384100 | 116600 | 116500 | 116700 | 116500 | 1367 |
| 318 | 20240531 | 143700 | 62720049200 | 116500 | 116500 | 116500 | 116400 | 375 |
| 319 | 20240531 | 143600 | 62676378100 | 116400 | 116400 | 116500 | 116300 | 382 |
| 320 | 20240531 | 143500 | 62631912000 | 116400 | 115900 | 116400 | 115800 | 624 |
| 321 | 20240531 | 143400 | 62559386500 | 116000 | 115900 | 116100 | 115800 | 539 |
| 322 | 20240531 | 143300 | 62496887500 | 115800 | 115800 | 115900 | 115800 | 492 |
| 323 | 20240531 | 143200 | 62439895800 | 115700 | 115400 | 116100 | 115400 | 7030 |
| 324 | 20240531 | 143100 | 61627828000 | 115400 | 116300 | 116300 | 115300 | 10090 |
| 325 | 20240531 | 143000 | 60460394400 | 116200 | 116100 | 116300 | 116000 | 643 |
| 326 | 20240531 | 142900 | 60385766000 | 116000 | 116000 | 116200 | 116000 | 812 |
| 327 | 20240531 | 142800 | 60291549300 | 116300 | 116300 | 116400 | 116000 | 2453 |
| 328 | 20240531 | 142700 | 60006647400 | 116400 | 116500 | 116500 | 116300 | 562 |
| 329 | 20240531 | 142600 | 59941233700 | 116500 | 116500 | 116600 | 116400 | 270 |
| 330 | 20240531 | 142500 | 59909763600 | 116500 | 116300 | 116700 | 116300 | 1077 |
| 331 | 20240531 | 142400 | 59784211100 | 116300 | 116400 | 116400 | 116200 | 519 |
| 332 | 20240531 | 142300 | 59723835400 | 116500 | 116300 | 116500 | 116300 | 274 |
| 333 | 20240531 | 142200 | 59691938300 | 116300 | 116500 | 116500 | 116300 | 456 |
| 334 | 20240531 | 142100 | 59638881000 | 116400 | 116300 | 116500 | 116200 | 350 |
| 335 | 20240531 | 142000 | 59598169500 | 116300 | 116500 | 116500 | 116200 | 577 |
| 336 | 20240531 | 141900 | 59531023800 | 116500 | 116500 | 116500 | 116400 | 507 |
| 337 | 20240531 | 141800 | 59471986300 | 116500 | 116600 | 116600 | 116500 | 211 |
| 338 | 20240531 | 141700 | 59447397700 | 116500 | 116400 | 116600 | 116300 | 220 |
| 339 | 20240531 | 141600 | 59421777200 | 116300 | 116400 | 116400 | 116300 | 397 |
| 340 | 20240531 | 141500 | 59375567100 | 116400 | 116500 | 116500 | 116300 | 197 |
| 341 | 20240531 | 141400 | 59352633200 | 116500 | 116500 | 116600 | 116400 | 405 |
| 342 | 20240531 | 141300 | 59305457800 | 116400 | 116600 | 116600 | 116200 | 143 |
| 343 | 20240531 | 141200 | 59288821800 | 116600 | 116300 | 116700 | 116100 | 827 |
| 344 | 20240531 | 141100 | 59192609500 | 116400 | 116300 | 116400 | 116200 | 233 |
| 345 | 20240531 | 141000 | 59165511400 | 116300 | 116200 | 116400 | 116000 | 1416 |
| 346 | 20240531 | 140900 | 59001062200 | 116300 | 116300 | 116400 | 116200 | 479 |
| 347 | 20240531 | 140800 | 58945373900 | 116300 | 116300 | 116400 | 116200 | 258 |
| 348 | 20240531 | 140700 | 58915364300 | 116200 | 116200 | 116300 | 116200 | 294 |
| 349 | 20240531 | 140600 | 58881201400 | 116200 | 116200 | 116300 | 116100 | 232 |
| 350 | 20240531 | 140500 | 58854239700 | 116200 | 116100 | 116300 | 116000 | 504 |
| 351 | 20240531 | 140400 | 58795739300 | 116000 | 116200 | 116300 | 116000 | 506 |
| 352 | 20240531 | 140300 | 58736984500 | 116300 | 116000 | 116300 | 116000 | 194 |
| 353 | 20240531 | 140200 | 58714447200 | 116000 | 116300 | 116300 | 116000 | 795 |
| 354 | 20240531 | 140100 | 58622130400 | 116300 | 116400 | 116400 | 116200 | 398 |
| 355 | 20240531 | 140000 | 58575859500 | 116300 | 116500 | 116500 | 116300 | 407 |
| 356 | 20240531 | 135900 | 58528506500 | 116400 | 116700 | 116700 | 116300 | 837 |
| 357 | 20240531 | 135800 | 58430969300 | 116800 | 116900 | 116900 | 116700 | 428 |
| 358 | 20240531 | 135700 | 58380971200 | 116800 | 116800 | 116900 | 116800 | 129 |
| 359 | 20240531 | 135600 | 58365896600 | 116800 | 116800 | 116900 | 116800 | 148 |
| 360 | 20240531 | 135500 | 58348599600 | 116800 | 116800 | 116900 | 116800 | 163 |
| 361 | 20240531 | 135400 | 58329554400 | 116700 | 116800 | 116900 | 116700 | 837 |
| 362 | 20240531 | 135300 | 58231733700 | 116900 | 116600 | 116900 | 116600 | 119 |
| 363 | 20240531 | 135200 | 58217841400 | 116700 | 116600 | 116700 | 116600 | 170 |
| 364 | 20240531 | 135100 | 58198011000 | 116700 | 116700 | 116800 | 116500 | 978 |
| 365 | 20240531 | 135000 | 58084009500 | 116700 | 116800 | 116800 | 116600 | 370 |
| 366 | 20240531 | 134900 | 58040834800 | 116800 | 117000 | 117100 | 116800 | 1138 |
| 367 | 20240531 | 134800 | 57907782400 | 117000 | 117000 | 117100 | 116800 | 474 |
| 368 | 20240531 | 134700 | 57852336400 | 116900 | 117000 | 117100 | 116900 | 694 |
| 369 | 20240531 | 134600 | 57771151200 | 117000 | 117200 | 117200 | 116900 | 653 |
| 370 | 20240531 | 134500 | 57694711500 | 117200 | 116900 | 117200 | 116800 | 885 |
| 371 | 20240531 | 134400 | 57591221000 | 116900 | 116700 | 116900 | 116700 | 541 |
| 372 | 20240531 | 134300 | 57528020600 | 116700 | 116600 | 116700 | 116500 | 436 |
| 373 | 20240531 | 134200 | 57477161700 | 116600 | 116600 | 116600 | 116500 | 152 |
| 374 | 20240531 | 134100 | 57459440700 | 116600 | 116400 | 116600 | 116400 | 291 |
| 375 | 20240531 | 134000 | 57425533200 | 116400 | 116300 | 116400 | 116100 | 852 |
| 376 | 20240531 | 133900 | 57326514800 | 116400 | 116300 | 116400 | 116200 | 223 |
| 377 | 20240531 | 133800 | 57300583500 | 116300 | 116100 | 116300 | 116100 | 215 |
| 378 | 20240531 | 133700 | 57275604600 | 116100 | 116100 | 116100 | 116000 | 524 |
| 379 | 20240531 | 133600 | 57214786200 | 116000 | 115900 | 116100 | 115900 | 156 |
| 380 | 20240531 | 133500 | 57196691800 | 115800 | 115800 | 116000 | 115700 | 989 |
| 381 | 20240531 | 133400 | 57082160900 | 115800 | 116000 | 116000 | 115800 | 330 |
| 382 | 20240531 | 133300 | 57043898700 | 115900 | 116000 | 116000 | 115800 | 715 |
| 383 | 20240531 | 133200 | 56961066600 | 116000 | 115900 | 116000 | 115900 | 217 |
| 384 | 20240531 | 133100 | 56935915900 | 116000 | 115900 | 116000 | 115800 | 354 |
| 385 | 20240531 | 133000 | 56894904000 | 115900 | 116000 | 116000 | 115900 | 662 |
| 386 | 20240531 | 132900 | 56818159600 | 116000 | 116000 | 116100 | 116000 | 617 |
| 387 | 20240531 | 132800 | 56746579300 | 116100 | 116100 | 116100 | 116000 | 842 |
| 388 | 20240531 | 132700 | 56648892500 | 116100 | 116000 | 116100 | 116000 | 172 |
| 389 | 20240531 | 132600 | 56628927300 | 116000 | 116000 | 116100 | 116000 | 110 |
| 390 | 20240531 | 132500 | 56616157400 | 116100 | 116100 | 116200 | 116000 | 253 |
| 391 | 20240531 | 132400 | 56586794600 | 116100 | 116000 | 116200 | 116000 | 339 |
| 392 | 20240531 | 132300 | 56547444400 | 116000 | 116100 | 116200 | 116000 | 101 |
| 393 | 20240531 | 132200 | 56535720300 | 116100 | 116100 | 116200 | 116000 | 651 |
| 394 | 20240531 | 132100 | 56460150600 | 116200 | 116300 | 116400 | 116200 | 623 |
| 395 | 20240531 | 132000 | 56387708700 | 116400 | 116400 | 116500 | 116400 | 207 |
| 396 | 20240531 | 131900 | 56363613200 | 116500 | 116600 | 116600 | 116500 | 65 |
| 397 | 20240531 | 131800 | 56356039900 | 116600 | 116500 | 116600 | 116400 | 519 |
| 398 | 20240531 | 131700 | 56295587800 | 116500 | 116500 | 116600 | 116400 | 479 |
| 399 | 20240531 | 131600 | 56239780000 | 116500 | 116400 | 116500 | 116300 | 40 |
| 400 | 20240531 | 131500 | 56235124900 | 116400 | 116400 | 116400 | 116400 | 149 |
| 401 | 20240531 | 131400 | 56217781300 | 116400 | 116400 | 116400 | 116200 | 309 |
| 402 | 20240531 | 131300 | 56181865400 | 116400 | 116200 | 116400 | 116200 | 276 |
| 403 | 20240531 | 131200 | 56149769900 | 116300 | 116300 | 116400 | 116300 | 50 |
| 404 | 20240531 | 131100 | 56143952100 | 116200 | 116300 | 116400 | 115900 | 4182 |
| 405 | 20240531 | 131000 | 55658730000 | 116300 | 116600 | 116600 | 116200 | 700 |
| 406 | 20240531 | 130900 | 55577265000 | 116600 | 116400 | 116600 | 116400 | 268 |
| 407 | 20240531 | 130800 | 55546061500 | 116400 | 116500 | 116500 | 116300 | 586 |
| 408 | 20240531 | 130700 | 55477852700 | 116500 | 116400 | 116500 | 116400 | 82 |
| 409 | 20240531 | 130600 | 55468304500 | 116400 | 116500 | 116500 | 116400 | 55 |
| 410 | 20240531 | 130500 | 55461900800 | 116500 | 116300 | 116500 | 116200 | 246 |
| 411 | 20240531 | 130400 | 55433276700 | 116200 | 116200 | 116300 | 116200 | 521 |
| 412 | 20240531 | 130300 | 55372720200 | 116200 | 116400 | 116400 | 116200 | 619 |
| 413 | 20240531 | 130200 | 55300705400 | 116500 | 116400 | 116500 | 116400 | 153 |
| 414 | 20240531 | 130100 | 55282895400 | 116400 | 116400 | 116500 | 116400 | 161 |
| 415 | 20240531 | 130000 | 55264146200 | 116400 | 116600 | 116600 | 116400 | 247 |
| 416 | 20240531 | 125900 | 55235389000 | 116600 | 116600 | 116600 | 116400 | 692 |
| 417 | 20240531 | 125800 | 55154740500 | 116700 | 116800 | 116800 | 116600 | 262 |
| 418 | 20240531 | 125700 | 55124179300 | 116800 | 116800 | 116900 | 116600 | 951 |
| 419 | 20240531 | 125600 | 55013130400 | 116800 | 117000 | 117000 | 116800 | 1046 |
| 420 | 20240531 | 125500 | 54890861200 | 116900 | 117100 | 117300 | 116900 | 1068 |
| 421 | 20240531 | 125400 | 54765899600 | 117200 | 116900 | 117500 | 116900 | 2071 |
| 422 | 20240531 | 125300 | 54523003500 | 117100 | 117000 | 117200 | 116800 | 881 |
| 423 | 20240531 | 125200 | 54419880200 | 116800 | 116800 | 117100 | 116700 | 1495 |
| 424 | 20240531 | 125100 | 54245172000 | 116700 | 116500 | 116800 | 116500 | 640 |
| 425 | 20240531 | 125000 | 54170530500 | 116500 | 116100 | 116500 | 116100 | 966 |
| 426 | 20240531 | 124900 | 54058143000 | 116200 | 116100 | 116300 | 116000 | 332 |
| 427 | 20240531 | 124800 | 54019589100 | 116100 | 115900 | 116100 | 115900 | 212 |
| 428 | 20240531 | 124700 | 53995002000 | 115900 | 115800 | 116000 | 115600 | 1146 |
| 429 | 20240531 | 124600 | 53862266300 | 115700 | 115700 | 115800 | 115600 | 514 |
| 430 | 20240531 | 124500 | 53802829000 | 115600 | 115700 | 115700 | 115600 | 604 |
| 431 | 20240531 | 124400 | 53732951500 | 115800 | 115700 | 115800 | 115700 | 82 |
| 432 | 20240531 | 124300 | 53723461400 | 115700 | 115700 | 115700 | 115600 | 300 |
| 433 | 20240531 | 124200 | 53688757800 | 115700 | 115700 | 115800 | 115600 | 474 |
| 434 | 20240531 | 124100 | 53633951300 | 115700 | 115600 | 115700 | 115600 | 508 |
| 435 | 20240531 | 124000 | 53575185000 | 115700 | 115700 | 115800 | 115600 | 475 |
| 436 | 20240531 | 123900 | 53520219900 | 115900 | 115800 | 115900 | 115700 | 798 |
| 437 | 20240531 | 123800 | 53427849700 | 115800 | 115800 | 115900 | 115800 | 264 |
| 438 | 20240531 | 123700 | 53397261300 | 115900 | 115800 | 115900 | 115700 | 480 |
| 439 | 20240531 | 123600 | 53341708900 | 115600 | 115700 | 115800 | 115600 | 830 |
| 440 | 20240531 | 123500 | 53245681700 | 115700 | 115700 | 115800 | 115600 | 604 |
| 441 | 20240531 | 123400 | 53175809100 | 115700 | 115900 | 116000 | 115500 | 3428 |
| 442 | 20240531 | 123300 | 52779342800 | 115900 | 116100 | 116200 | 115900 | 1967 |
| 443 | 20240531 | 123200 | 52551070700 | 116100 | 116200 | 116300 | 116100 | 670 |
| 444 | 20240531 | 123100 | 52473260600 | 116200 | 116400 | 116400 | 116100 | 714 |
| 445 | 20240531 | 123000 | 52390282300 | 116400 | 116400 | 116500 | 116300 | 437 |
| 446 | 20240531 | 122900 | 52339442000 | 116500 | 116400 | 116500 | 116400 | 73 |
| 447 | 20240531 | 122800 | 52330944400 | 116400 | 116400 | 116500 | 116300 | 334 |
| 448 | 20240531 | 122700 | 52292095800 | 116300 | 116400 | 116400 | 116300 | 187 |
| 449 | 20240531 | 122600 | 52270337600 | 116400 | 116300 | 116400 | 116200 | 601 |
| 450 | 20240531 | 122500 | 52200475200 | 116300 | 116100 | 116300 | 116000 | 596 |
| 451 | 20240531 | 122400 | 52131280500 | 116100 | 116100 | 116200 | 116000 | 653 |
| 452 | 20240531 | 122300 | 52055495800 | 116100 | 116100 | 116200 | 116100 | 162 |
| 453 | 20240531 | 122200 | 52036687000 | 116100 | 116300 | 116300 | 116100 | 1492 |
| 454 | 20240531 | 122100 | 51863433100 | 116300 | 116200 | 116400 | 116200 | 275 |
| 455 | 20240531 | 122000 | 51831474200 | 116200 | 116300 | 116400 | 116200 | 287 |
| 456 | 20240531 | 121900 | 51798104800 | 116400 | 116100 | 116400 | 116100 | 332 |
| 457 | 20240531 | 121800 | 51759530000 | 116100 | 116200 | 116200 | 116100 | 41 |
| 458 | 20240531 | 121700 | 51754767300 | 116200 | 116200 | 116200 | 116100 | 151 |
| 459 | 20240531 | 121600 | 51737222100 | 116200 | 116200 | 116400 | 116000 | 289 |
| 460 | 20240531 | 121500 | 51703688300 | 116300 | 116300 | 116300 | 116100 | 1573 |
| 461 | 20240531 | 121400 | 51520804400 | 116400 | 116400 | 116400 | 116300 | 452 |
| 462 | 20240531 | 121300 | 51468203000 | 116500 | 116400 | 116500 | 116400 | 218 |
| 463 | 20240531 | 121200 | 51442824200 | 116500 | 116400 | 116500 | 116400 | 215 |
| 464 | 20240531 | 121100 | 51417795200 | 116400 | 116300 | 116500 | 116300 | 470 |
| 465 | 20240531 | 121000 | 51363119000 | 116300 | 116400 | 116500 | 116300 | 407 |
| 466 | 20240531 | 120900 | 51315743200 | 116500 | 116400 | 116500 | 116300 | 293 |
| 467 | 20240531 | 120800 | 51281650300 | 116400 | 116700 | 116700 | 116400 | 108 |
| 468 | 20240531 | 120700 | 51269062300 | 116500 | 116500 | 116700 | 116400 | 89 |
| 469 | 20240531 | 120600 | 51258688300 | 116500 | 116200 | 116500 | 116100 | 151 |
| 470 | 20240531 | 120500 | 51241133200 | 116300 | 116400 | 116400 | 116100 | 1037 |
| 471 | 20240531 | 120400 | 51120660100 | 116300 | 116400 | 116400 | 116200 | 575 |
| 472 | 20240531 | 120300 | 51053790600 | 116500 | 116600 | 116600 | 116500 | 249 |
| 473 | 20240531 | 120200 | 51024774500 | 116600 | 116600 | 116700 | 116600 | 350 |
| 474 | 20240531 | 120100 | 50983960600 | 116700 | 116600 | 116900 | 116500 | 220 |
| 475 | 20240531 | 120000 | 50958282500 | 116600 | 116600 | 116700 | 116600 | 314 |
| 476 | 20240531 | 115900 | 50921656100 | 116600 | 116700 | 116700 | 116600 | 272 |
| 477 | 20240531 | 115800 | 50889914800 | 116600 | 116500 | 116600 | 116500 | 298 |
| 478 | 20240531 | 115700 | 50855190800 | 116600 | 116500 | 116600 | 116500 | 267 |
| 479 | 20240531 | 115600 | 50824072200 | 116600 | 116500 | 116600 | 116400 | 179 |
| 480 | 20240531 | 115500 | 50803209400 | 116400 | 116100 | 116500 | 116000 | 471 |
| 481 | 20240531 | 115400 | 50748454800 | 116100 | 115900 | 116300 | 115900 | 854 |
| 482 | 20240531 | 115300 | 50649383700 | 115900 | 115800 | 116100 | 115500 | 4997 |
| 483 | 20240531 | 115200 | 50071274300 | 115800 | 116000 | 116000 | 115800 | 1506 |
| 484 | 20240531 | 115100 | 49896748400 | 116000 | 116100 | 116100 | 116000 | 1215 |
| 485 | 20240531 | 115000 | 49755787600 | 116100 | 116100 | 116100 | 116000 | 1284 |
| 486 | 20240531 | 114900 | 49606826800 | 116100 | 116100 | 116100 | 116000 | 1360 |
| 487 | 20240531 | 114800 | 49449048000 | 116000 | 116700 | 116800 | 116000 | 6903 |
| 488 | 20240531 | 114700 | 48646915000 | 116700 | 116600 | 116700 | 116600 | 183 |
| 489 | 20240531 | 114600 | 48625574200 | 116500 | 116600 | 116600 | 116500 | 268 |
| 490 | 20240531 | 114500 | 48594332100 | 116600 | 116500 | 116600 | 116500 | 236 |
| 491 | 20240531 | 114400 | 48566833500 | 116600 | 116600 | 116700 | 116500 | 405 |
| 492 | 20240531 | 114300 | 48519612700 | 116600 | 116600 | 116700 | 116600 | 193 |
| 493 | 20240531 | 114200 | 48497092600 | 116600 | 116600 | 116700 | 116600 | 143 |
| 494 | 20240531 | 114100 | 48480409200 | 116700 | 116500 | 116700 | 116500 | 146 |
| 495 | 20240531 | 114000 | 48463387100 | 116500 | 116600 | 116800 | 116500 | 819 |
| 496 | 20240531 | 113900 | 48367901900 | 116600 | 116900 | 116900 | 116600 | 541 |
| 497 | 20240531 | 113800 | 48304733300 | 116800 | 116800 | 116900 | 116700 | 464 |
| 498 | 20240531 | 113700 | 48250533800 | 116800 | 116800 | 116900 | 116700 | 299 |
| 499 | 20240531 | 113600 | 48215603100 | 116800 | 116300 | 116800 | 116300 | 346 |
| 500 | 20240531 | 113500 | 48175276900 | 116300 | 116200 | 116400 | 116200 | 1389 |
| 501 | 20240531 | 113400 | 48013834500 | 116300 | 116200 | 116300 | 116200 | 391 |
| 502 | 20240531 | 113300 | 47968379100 | 116200 | 116200 | 116300 | 116200 | 674 |
| 503 | 20240531 | 113200 | 47890042900 | 116200 | 116200 | 116300 | 116200 | 262 |
| 504 | 20240531 | 113100 | 47859597200 | 116200 | 116200 | 116300 | 116100 | 3351 |
| 505 | 20240531 | 113000 | 47470337200 | 116200 | 116400 | 116500 | 116200 | 3458 |
| 506 | 20240531 | 112900 | 47068218300 | 116500 | 116500 | 116500 | 116400 | 469 |
| 507 | 20240531 | 112800 | 47013606900 | 116500 | 116500 | 116600 | 116400 | 737 |
| 508 | 20240531 | 112700 | 46927775100 | 116500 | 116700 | 116800 | 116400 | 3862 |
| 509 | 20240531 | 112600 | 46477642200 | 116700 | 116900 | 116900 | 116700 | 710 |
| 510 | 20240531 | 112500 | 46394761700 | 116900 | 116800 | 116900 | 116800 | 361 |
| 511 | 20240531 | 112400 | 46352585600 | 116900 | 116900 | 117000 | 116800 | 245 |
| 512 | 20240531 | 112300 | 46323963500 | 116800 | 116900 | 117000 | 116800 | 528 |
| 513 | 20240531 | 112200 | 46262238600 | 116900 | 116900 | 117000 | 116900 | 379 |
| 514 | 20240531 | 112100 | 46217917600 | 116900 | 117000 | 117000 | 116900 | 224 |
| 515 | 20240531 | 112000 | 46191723200 | 117000 | 116900 | 117000 | 116800 | 303 |
| 516 | 20240531 | 111900 | 46156292000 | 116900 | 116900 | 116900 | 116800 | 340 |
| 517 | 20240531 | 111800 | 46116565000 | 116900 | 116600 | 117000 | 116600 | 365 |
| 518 | 20240531 | 111700 | 46073932800 | 116700 | 116700 | 116700 | 116600 | 845 |
| 519 | 20240531 | 111600 | 45975384800 | 116700 | 116700 | 116700 | 116600 | 375 |
| 520 | 20240531 | 111500 | 45931648800 | 116700 | 116600 | 116700 | 116600 | 530 |
| 521 | 20240531 | 111400 | 45869846600 | 116600 | 116800 | 116900 | 116600 | 489 |
| 522 | 20240531 | 111300 | 45812753000 | 116800 | 117000 | 117000 | 116800 | 239 |
| 523 | 20240531 | 111200 | 45784811700 | 117000 | 116800 | 117000 | 116600 | 1080 |
| 524 | 20240531 | 111100 | 45658775500 | 116800 | 116900 | 117100 | 116700 | 384 |
| 525 | 20240531 | 111000 | 45613903400 | 117000 | 117100 | 117200 | 116900 | 207 |
| 526 | 20240531 | 110900 | 45589682700 | 117100 | 117000 | 117100 | 116800 | 1408 |
| 527 | 20240531 | 110800 | 45425068900 | 116900 | 117100 | 117100 | 116800 | 1421 |
| 528 | 20240531 | 110700 | 45258967900 | 117000 | 117200 | 117300 | 117000 | 723 |
| 529 | 20240531 | 110600 | 45174293300 | 117200 | 117300 | 117400 | 117100 | 90 |
| 530 | 20240531 | 110500 | 45163737800 | 117300 | 117000 | 117400 | 116900 | 231 |
| 531 | 20240531 | 110400 | 45136674100 | 117000 | 117600 | 117600 | 116900 | 667 |
| 532 | 20240531 | 110300 | 45058515500 | 117600 | 117700 | 117700 | 117400 | 135 |
| 533 | 20240531 | 110200 | 45042648900 | 117800 | 117400 | 117800 | 117100 | 658 |
| 534 | 20240531 | 110100 | 44965398100 | 117400 | 117300 | 117400 | 117100 | 894 |
| 535 | 20240531 | 110000 | 44860582000 | 117400 | 117600 | 117600 | 117200 | 771 |
| 536 | 20240531 | 105900 | 44770113900 | 117600 | 117200 | 117600 | 117200 | 568 |
| 537 | 20240531 | 105800 | 44703488800 | 117300 | 117800 | 117900 | 117300 | 807 |
| 538 | 20240531 | 105700 | 44608603300 | 117900 | 117900 | 117900 | 117800 | 329 |
| 539 | 20240531 | 105600 | 44569827200 | 117800 | 117700 | 118100 | 117700 | 652 |
| 540 | 20240531 | 105500 | 44492897100 | 117700 | 117700 | 118000 | 117600 | 1328 |
| 541 | 20240531 | 105400 | 44336313500 | 117800 | 117500 | 117800 | 117200 | 956 |
| 542 | 20240531 | 105300 | 44223860000 | 117500 | 117100 | 117500 | 116900 | 1118 |
| 543 | 20240531 | 105200 | 44092858500 | 117000 | 116600 | 117000 | 116400 | 1599 |
| 544 | 20240531 | 105100 | 43906254000 | 116400 | 116900 | 116900 | 116300 | 7188 |
| 545 | 20240531 | 105000 | 43068234700 | 117000 | 117300 | 117300 | 116800 | 5653 |
| 546 | 20240531 | 104900 | 42406595900 | 117200 | 117300 | 117500 | 117200 | 970 |
| 547 | 20240531 | 104800 | 42292820000 | 117300 | 117200 | 117400 | 117200 | 804 |
| 548 | 20240531 | 104700 | 42198551600 | 117300 | 117200 | 117500 | 117100 | 1472 |
| 549 | 20240531 | 104600 | 42025898500 | 117100 | 117300 | 117400 | 117100 | 1165 |
| 550 | 20240531 | 104500 | 41889351800 | 117300 | 117500 | 117600 | 117300 | 1924 |
| 551 | 20240531 | 104400 | 41663467300 | 117500 | 117700 | 117700 | 117500 | 2186 |
| 552 | 20240531 | 104300 | 41406467300 | 117700 | 117900 | 117900 | 117600 | 3194 |
| 553 | 20240531 | 104200 | 41030383800 | 117900 | 118000 | 118000 | 117900 | 1078 |
| 554 | 20240531 | 104100 | 40903265900 | 117900 | 118000 | 118200 | 117900 | 715 |
| 555 | 20240531 | 104000 | 40818888800 | 118000 | 118000 | 118200 | 117900 | 346 |
| 556 | 20240531 | 103900 | 40778050100 | 118000 | 118100 | 118100 | 117900 | 228 |
| 557 | 20240531 | 103800 | 40751151700 | 118100 | 118000 | 118100 | 117800 | 100 |
| 558 | 20240531 | 103700 | 40739351400 | 117800 | 117800 | 118100 | 117700 | 1169 |
| 559 | 20240531 | 103600 | 40601597300 | 117800 | 118000 | 118000 | 117800 | 1881 |
| 560 | 20240531 | 103500 | 40379857100 | 118200 | 118300 | 118400 | 118000 | 2179 |
| 561 | 20240531 | 103400 | 40122435400 | 118300 | 118700 | 118800 | 118200 | 2731 |
| 562 | 20240531 | 103300 | 39799074800 | 118700 | 118700 | 118800 | 118700 | 311 |
| 563 | 20240531 | 103200 | 39762140800 | 118800 | 118500 | 118800 | 118500 | 140 |
| 564 | 20240531 | 103100 | 39745532300 | 118500 | 118600 | 118600 | 118500 | 472 |
| 565 | 20240531 | 103000 | 39689572100 | 118600 | 118600 | 118700 | 118500 | 730 |
| 566 | 20240531 | 102900 | 39603026500 | 118600 | 118600 | 118700 | 118500 | 512 |
| 567 | 20240531 | 102800 | 39542324700 | 118500 | 118700 | 118700 | 118500 | 1131 |
| 568 | 20240531 | 102700 | 39408179400 | 118800 | 118700 | 118800 | 118600 | 560 |
| 569 | 20240531 | 102600 | 39341712700 | 118700 | 118900 | 119000 | 118700 | 654 |
| 570 | 20240531 | 102500 | 39263998400 | 118900 | 119000 | 119100 | 118900 | 375 |
| 571 | 20240531 | 102400 | 39219364800 | 119000 | 119000 | 119200 | 118900 | 312 |
| 572 | 20240531 | 102300 | 39182220500 | 119000 | 119100 | 119200 | 118900 | 487 |
| 573 | 20240531 | 102200 | 39124256400 | 119000 | 119100 | 119300 | 119000 | 492 |
| 574 | 20240531 | 102100 | 39065659000 | 119100 | 119800 | 119900 | 119100 | 2120 |
| 575 | 20240531 | 102000 | 38812191300 | 119800 | 120100 | 120100 | 119800 | 805 |
| 576 | 20240531 | 101900 | 38715644700 | 120100 | 119900 | 120300 | 119900 | 3146 |
| 577 | 20240531 | 101800 | 38337889000 | 119900 | 119500 | 120000 | 119400 | 2519 |
| 578 | 20240531 | 101700 | 38036216800 | 119400 | 119300 | 119500 | 119200 | 926 |
| 579 | 20240531 | 101600 | 37925727200 | 119300 | 119400 | 119500 | 118400 | 2016 |
| 580 | 20240531 | 101500 | 37685795500 | 119400 | 119500 | 119500 | 119300 | 434 |
| 581 | 20240531 | 101400 | 37633967400 | 119500 | 119500 | 119600 | 119300 | 259 |
| 582 | 20240531 | 101300 | 37603039400 | 119600 | 119000 | 119600 | 119000 | 1859 |
| 583 | 20240531 | 101200 | 37381009200 | 118700 | 118700 | 118900 | 118500 | 594 |
| 584 | 20240531 | 101100 | 37310512200 | 118700 | 118600 | 118900 | 118600 | 564 |
| 585 | 20240531 | 101000 | 37243577600 | 118600 | 118400 | 118800 | 118400 | 1168 |
| 586 | 20240531 | 100900 | 37105129300 | 118400 | 119100 | 119100 | 118400 | 694 |
| 587 | 20240531 | 100800 | 37022731000 | 119100 | 119300 | 119400 | 119000 | 545 |
| 588 | 20240531 | 100700 | 36957781800 | 119300 | 119100 | 119300 | 119100 | 347 |
| 589 | 20240531 | 100600 | 36916423000 | 119200 | 119200 | 119300 | 119000 | 824 |
| 590 | 20240531 | 100500 | 36818187900 | 119300 | 118700 | 119400 | 118700 | 3031 |
| 591 | 20240531 | 100400 | 36457244200 | 118700 | 118700 | 118900 | 118300 | 630 |
| 592 | 20240531 | 100300 | 36382533900 | 118300 | 118700 | 118900 | 118300 | 1921 |
| 593 | 20240531 | 100200 | 36154700600 | 118600 | 118700 | 118800 | 118400 | 1018 |
| 594 | 20240531 | 100100 | 36033975100 | 118800 | 118400 | 118800 | 118400 | 964 |
| 595 | 20240531 | 100000 | 35919766200 | 118400 | 118000 | 118600 | 118000 | 4773 |
| 596 | 20240531 | 095900 | 35355701800 | 118000 | 118300 | 118500 | 117900 | 2904 |
| 597 | 20240531 | 095800 | 35012734900 | 118500 | 119000 | 119000 | 118300 | 1966 |
| 598 | 20240531 | 095700 | 34779668700 | 119000 | 119500 | 119500 | 118300 | 3282 |
| 599 | 20240531 | 095600 | 34390218200 | 119500 | 119100 | 119700 | 119000 | 814 |
| 600 | 20240531 | 095500 | 34292985900 | 119100 | 119600 | 119700 | 118800 | 4267 |
| 601 | 20240531 | 095400 | 33784597600 | 119700 | 119700 | 119800 | 119600 | 1194 |
| 602 | 20240531 | 095300 | 33641720600 | 119800 | 119700 | 119900 | 119400 | 1560 |
| 603 | 20240531 | 095200 | 33454985400 | 119700 | 119700 | 120200 | 119600 | 2160 |
| 604 | 20240531 | 095100 | 33196210400 | 119800 | 119500 | 120100 | 119200 | 2835 |
| 605 | 20240531 | 095000 | 32857228100 | 119500 | 120600 | 120600 | 119500 | 4150 |
| 606 | 20240531 | 094900 | 32359122500 | 120600 | 121200 | 121300 | 120400 | 4093 |
| 607 | 20240531 | 094800 | 31864288300 | 121200 | 121100 | 121300 | 121000 | 3670 |
| 608 | 20240531 | 094700 | 31419673100 | 121100 | 121000 | 121100 | 120700 | 2767 |
| 609 | 20240531 | 094600 | 31085009600 | 121000 | 119900 | 121000 | 119900 | 4706 |
| 610 | 20240531 | 094500 | 30517940700 | 119900 | 120600 | 120600 | 119800 | 11047 |
| 611 | 20240531 | 094400 | 29187629300 | 120400 | 120700 | 120800 | 120300 | 2922 |
| 612 | 20240531 | 094300 | 28835279500 | 120600 | 120800 | 121000 | 120400 | 8261 |
| 613 | 20240531 | 094200 | 27837611400 | 120700 | 120100 | 120800 | 120100 | 5540 |
| 614 | 20240531 | 094100 | 27170000400 | 120100 | 119800 | 120200 | 119700 | 2524 |
| 615 | 20240531 | 094000 | 26866991600 | 119700 | 119800 | 120000 | 119200 | 4453 |
| 616 | 20240531 | 093900 | 26334130900 | 119800 | 120200 | 120400 | 119800 | 4171 |
| 617 | 20240531 | 093800 | 25833124600 | 120200 | 119800 | 120200 | 119700 | 3903 |
| 618 | 20240531 | 093700 | 25364886900 | 119900 | 119900 | 120000 | 119700 | 3419 |
| 619 | 20240531 | 093600 | 24955046400 | 119900 | 119300 | 120000 | 119200 | 5190 |
| 620 | 20240531 | 093500 | 24333893100 | 119400 | 119500 | 119600 | 119200 | 1774 |
| 621 | 20240531 | 093400 | 24122090700 | 119500 | 119000 | 119700 | 119000 | 1764 |
| 622 | 20240531 | 093300 | 23911307000 | 119000 | 119800 | 119800 | 119000 | 6825 |
| 623 | 20240531 | 093200 | 23095826100 | 119800 | 119800 | 119900 | 119500 | 4372 |
| 624 | 20240531 | 093100 | 22572328900 | 119800 | 119100 | 119900 | 119100 | 11328 |
| 625 | 20240531 | 093000 | 21217752700 | 119200 | 118600 | 119200 | 118600 | 2736 |
| 626 | 20240531 | 092900 | 20892056700 | 118800 | 118400 | 118800 | 118200 | 1802 |
| 627 | 20240531 | 092800 | 20678316200 | 118400 | 118400 | 118700 | 118100 | 1332 |
| 628 | 20240531 | 092700 | 20520559700 | 118300 | 118700 | 118700 | 118100 | 977 |
| 629 | 20240531 | 092600 | 20404845000 | 118700 | 117700 | 118700 | 117600 | 2641 |
| 630 | 20240531 | 092500 | 20092862200 | 117700 | 117900 | 118300 | 117400 | 3123 |
| 631 | 20240531 | 092400 | 19725130000 | 118000 | 118200 | 118400 | 117900 | 1143 |
| 632 | 20240531 | 092300 | 19590223300 | 118200 | 117500 | 118500 | 117500 | 3565 |
| 633 | 20240531 | 092200 | 19170206400 | 117700 | 118500 | 118500 | 117500 | 4516 |
| 634 | 20240531 | 092100 | 18637354900 | 118500 | 118700 | 118900 | 118400 | 2053 |
| 635 | 20240531 | 092000 | 18393868400 | 118500 | 119200 | 119300 | 118500 | 3176 |
| 636 | 20240531 | 091900 | 18016153500 | 119200 | 118300 | 119200 | 118200 | 3000 |
| 637 | 20240531 | 091800 | 17659880300 | 118400 | 118900 | 118900 | 118300 | 1273 |
| 638 | 20240531 | 091700 | 17508948400 | 118700 | 118100 | 118900 | 117900 | 2586 |
| 639 | 20240531 | 091600 | 17202394300 | 118100 | 118600 | 118700 | 118000 | 3335 |
| 640 | 20240531 | 091500 | 16807744900 | 118600 | 118700 | 118900 | 118600 | 4274 |
| 641 | 20240531 | 091400 | 16300223600 | 118700 | 118100 | 118800 | 118100 | 4151 |
| 642 | 20240531 | 091300 | 15808164500 | 118100 | 117500 | 118200 | 117400 | 3927 |
| 643 | 20240531 | 091200 | 15345196800 | 117600 | 117900 | 117900 | 117400 | 2957 |
| 644 | 20240531 | 091100 | 14997165900 | 117800 | 118000 | 118500 | 117700 | 4747 |
| 645 | 20240531 | 091000 | 14437009000 | 118000 | 117000 | 118100 | 116900 | 3487 |
| 646 | 20240531 | 090900 | 14026451900 | 117000 | 117900 | 117900 | 116700 | 7388 |
| 647 | 20240531 | 090800 | 13159971100 | 117900 | 118500 | 118500 | 117500 | 6081 |
| 648 | 20240531 | 090700 | 12442683100 | 118400 | 117600 | 118500 | 117500 | 3534 |
| 649 | 20240531 | 090600 | 12025697000 | 117600 | 117100 | 117900 | 117000 | 3737 |
| 650 | 20240531 | 090500 | 11586428000 | 117000 | 116200 | 117300 | 116100 | 6070 |
| 651 | 20240531 | 090400 | 10878260600 | 116200 | 117000 | 117400 | 116200 | 9944 |
| 652 | 20240531 | 090300 | 9718124200 | 117000 | 117600 | 118100 | 116500 | 11852 |
| 653 | 20240531 | 090200 | 8328177400 | 117700 | 117300 | 119000 | 117300 | 10439 |
| 654 | 20240531 | 090100 | 7094188500 | 117500 | 117900 | 118000 | 116300 | 25077 |
| 655 | 20240531 | 090000 | 4158774900 | 117700 | 117600 | 118600 | 117300 | 34465 |