38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 195300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 4305 |
| 3 | 20240603 | 195200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 4 | 20240603 | 195100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 5 | 20240603 | 195000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 6 | 20240603 | 194900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 7 | 20240603 | 194800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 8 | 20240603 | 194700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 9 | 20240603 | 194600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 10 | 20240603 | 194500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 11 | 20240603 | 194400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 12 | 20240603 | 194300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 13 | 20240603 | 194200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 14 | 20240603 | 194100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 15 | 20240603 | 194000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 16 | 20240603 | 193900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 17 | 20240603 | 193800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 18 | 20240603 | 193700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 19 | 20240603 | 193600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 20 | 20240603 | 193500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 21 | 20240603 | 193400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 22 | 20240603 | 193300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 23 | 20240603 | 193200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 24 | 20240603 | 193100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 25 | 20240603 | 193000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 26 | 20240603 | 192900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 27 | 20240603 | 192800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 28 | 20240603 | 192700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 29 | 20240603 | 192600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 30 | 20240603 | 192500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 31 | 20240603 | 192400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 32 | 20240603 | 192300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 4305 |
| 33 | 20240603 | 192200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 34 | 20240603 | 192100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 35 | 20240603 | 192000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 36 | 20240603 | 191900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 37 | 20240603 | 191800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 38 | 20240603 | 191700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 39 | 20240603 | 191600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 40 | 20240603 | 191500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 41 | 20240603 | 191400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 42 | 20240603 | 191300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 43 | 20240603 | 191200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 44 | 20240603 | 191100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 45 | 20240603 | 191000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 46 | 20240603 | 190900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 47 | 20240603 | 190800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 48 | 20240603 | 190700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 49 | 20240603 | 190600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 50 | 20240603 | 190500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 51 | 20240603 | 190400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 52 | 20240603 | 190300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 53 | 20240603 | 190200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 54 | 20240603 | 190100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 55 | 20240603 | 190000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 56 | 20240603 | 185900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 57 | 20240603 | 185800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 58 | 20240603 | 185700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 59 | 20240603 | 185600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 60 | 20240603 | 185500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 61 | 20240603 | 185400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 62 | 20240603 | 185300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 4305 |
| 63 | 20240603 | 185200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 64 | 20240603 | 185100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 65 | 20240603 | 185000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 66 | 20240603 | 184900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 67 | 20240603 | 184800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 68 | 20240603 | 184700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 69 | 20240603 | 184600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 70 | 20240603 | 184500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 71 | 20240603 | 184400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 72 | 20240603 | 184300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 73 | 20240603 | 184200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 74 | 20240603 | 184100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 75 | 20240603 | 184000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 76 | 20240603 | 183900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 77 | 20240603 | 183800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 78 | 20240603 | 183700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 79 | 20240603 | 183600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 80 | 20240603 | 183500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 81 | 20240603 | 183400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 82 | 20240603 | 183300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 83 | 20240603 | 183200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 84 | 20240603 | 183100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 85 | 20240603 | 183000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 86 | 20240603 | 182900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 87 | 20240603 | 182800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 88 | 20240603 | 182700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 89 | 20240603 | 182600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 90 | 20240603 | 182500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 91 | 20240603 | 182400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 92 | 20240603 | 182300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 4305 |
| 93 | 20240603 | 182200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 94 | 20240603 | 182100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 95 | 20240603 | 182000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 96 | 20240603 | 181900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 97 | 20240603 | 181800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 98 | 20240603 | 181700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 99 | 20240603 | 181600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 100 | 20240603 | 181500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 101 | 20240603 | 181400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 102 | 20240603 | 181300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 103 | 20240603 | 181200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 104 | 20240603 | 181100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 105 | 20240603 | 181000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 106 | 20240603 | 180900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 107 | 20240603 | 180800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 108 | 20240603 | 180700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 109 | 20240603 | 180600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 110 | 20240603 | 180500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 111 | 20240603 | 180400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 112 | 20240603 | 180300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 113 | 20240603 | 180200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 114 | 20240603 | 180100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 115 | 20240603 | 180000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 116 | 20240603 | 175900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 117 | 20240603 | 175800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 118 | 20240603 | 175700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 119 | 20240603 | 175600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 120 | 20240603 | 175500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 121 | 20240603 | 175400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 122 | 20240603 | 175300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 4305 |
| 123 | 20240603 | 175200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 124 | 20240603 | 175100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 125 | 20240603 | 175000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 126 | 20240603 | 174900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 127 | 20240603 | 174800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 128 | 20240603 | 174700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 129 | 20240603 | 174600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 130 | 20240603 | 174500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 131 | 20240603 | 174400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 132 | 20240603 | 174300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 133 | 20240603 | 174200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 134 | 20240603 | 174100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 135 | 20240603 | 174000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 136 | 20240603 | 173900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 137 | 20240603 | 173800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 138 | 20240603 | 173700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 139 | 20240603 | 173600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 140 | 20240603 | 173500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 141 | 20240603 | 173400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 142 | 20240603 | 173300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 143 | 20240603 | 173200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 144 | 20240603 | 173100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 145 | 20240603 | 173000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 146 | 20240603 | 172900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 147 | 20240603 | 172800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 148 | 20240603 | 172700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 149 | 20240603 | 172600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 150 | 20240603 | 172500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 151 | 20240603 | 172400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 152 | 20240603 | 172300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 4305 |
| 153 | 20240603 | 172200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 154 | 20240603 | 172100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 155 | 20240603 | 172000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 156 | 20240603 | 171900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 157 | 20240603 | 171800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 158 | 20240603 | 171700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 159 | 20240603 | 171600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 160 | 20240603 | 171500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 161 | 20240603 | 171400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 162 | 20240603 | 171300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 163 | 20240603 | 171200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 164 | 20240603 | 171100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 165 | 20240603 | 171000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 166 | 20240603 | 170900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 167 | 20240603 | 170800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 168 | 20240603 | 170700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 169 | 20240603 | 170600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 170 | 20240603 | 170500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 171 | 20240603 | 170400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 172 | 20240603 | 170300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 173 | 20240603 | 170200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 174 | 20240603 | 170100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 175 | 20240603 | 170000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 176 | 20240603 | 165900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 177 | 20240603 | 165800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 178 | 20240603 | 165700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 179 | 20240603 | 165600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 180 | 20240603 | 165500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 181 | 20240603 | 165400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 182 | 20240603 | 165300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 4305 |
| 183 | 20240603 | 165200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 184 | 20240603 | 165100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 185 | 20240603 | 165000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 186 | 20240603 | 164900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 187 | 20240603 | 164800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 188 | 20240603 | 164700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 189 | 20240603 | 164600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 190 | 20240603 | 164500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 191 | 20240603 | 164400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 192 | 20240603 | 164300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 193 | 20240603 | 164200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 194 | 20240603 | 164100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 195 | 20240603 | 164000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 196 | 20240603 | 163900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 197 | 20240603 | 163800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 198 | 20240603 | 163700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 199 | 20240603 | 163600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 200 | 20240603 | 163500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 201 | 20240603 | 163400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 202 | 20240603 | 163300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 203 | 20240603 | 163200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 204 | 20240603 | 163100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 205 | 20240603 | 163000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 206 | 20240603 | 162900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 207 | 20240603 | 162800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 208 | 20240603 | 162700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 209 | 20240603 | 162600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 210 | 20240603 | 162500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 211 | 20240603 | 162400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 212 | 20240603 | 162300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 4305 |
| 213 | 20240603 | 162200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 214 | 20240603 | 162100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 215 | 20240603 | 162000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 216 | 20240603 | 161900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 217 | 20240603 | 161800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 218 | 20240603 | 161700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 219 | 20240603 | 161600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 220 | 20240603 | 161500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 221 | 20240603 | 161400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 222 | 20240603 | 161300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 223 | 20240603 | 161200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 224 | 20240603 | 161100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 225 | 20240603 | 161000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 226 | 20240603 | 160900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 227 | 20240603 | 160800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 228 | 20240603 | 160700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 229 | 20240603 | 160600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 230 | 20240603 | 160500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 231 | 20240603 | 160400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 232 | 20240603 | 160300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 233 | 20240603 | 160200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 234 | 20240603 | 160100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 235 | 20240603 | 160000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 236 | 20240603 | 155900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 237 | 20240603 | 155800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 238 | 20240603 | 155700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 239 | 20240603 | 155600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 240 | 20240603 | 155500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 241 | 20240603 | 155400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 242 | 20240603 | 155300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 4305 |
| 243 | 20240603 | 155200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 244 | 20240603 | 155100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 245 | 20240603 | 155000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 246 | 20240603 | 154900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 247 | 20240603 | 154800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 248 | 20240603 | 154700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 249 | 20240603 | 154600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 250 | 20240603 | 154500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 251 | 20240603 | 154400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 252 | 20240603 | 154300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 253 | 20240603 | 154200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 254 | 20240603 | 154100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 255 | 20240603 | 154000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 256 | 20240603 | 153900 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 257 | 20240603 | 153800 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 258 | 20240603 | 153700 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 259 | 20240603 | 153600 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 260 | 20240603 | 153500 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 261 | 20240603 | 153400 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 262 | 20240603 | 153300 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 263 | 20240603 | 153200 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 264 | 20240603 | 153100 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 0 |
| 265 | 20240603 | 153000 | 61849331300 | 117800 | 117800 | 117800 | 117800 | 4305 |
| 266 | 20240603 | 152900 | 61342202300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 267 | 20240603 | 152800 | 61342202300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 268 | 20240603 | 152700 | 61342202300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 269 | 20240603 | 152600 | 61342202300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 270 | 20240603 | 152500 | 61342202300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 271 | 20240603 | 152400 | 61342202300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 272 | 20240603 | 152300 | 61342202300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 273 | 20240603 | 152200 | 61342202300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 274 | 20240603 | 152100 | 61342202300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 275 | 20240603 | 152000 | 61342202300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 276 | 20240603 | 151900 | 61342202300 | 117600 | 117400 | 117600 | 117300 | 500 |
| 277 | 20240603 | 151800 | 61283469300 | 117300 | 117500 | 117500 | 117300 | 445 |
| 278 | 20240603 | 151700 | 61231215200 | 117400 | 117400 | 117500 | 117200 | 987 |
| 279 | 20240603 | 151600 | 61115378000 | 117400 | 117300 | 117500 | 117200 | 1014 |
| 280 | 20240603 | 151500 | 60996397500 | 117300 | 117300 | 117300 | 117100 | 451 |
| 281 | 20240603 | 151400 | 60943533800 | 117100 | 117400 | 117400 | 117100 | 929 |
| 282 | 20240603 | 151300 | 60834602000 | 117400 | 117500 | 117500 | 117300 | 613 |
| 283 | 20240603 | 151200 | 60762627100 | 117500 | 117400 | 117500 | 117400 | 453 |
| 284 | 20240603 | 151100 | 60709422900 | 117400 | 117200 | 117500 | 117200 | 1036 |
| 285 | 20240603 | 151000 | 60587913700 | 117300 | 117400 | 117400 | 117200 | 979 |
| 286 | 20240603 | 150900 | 60473094900 | 117400 | 117400 | 117500 | 117300 | 375 |
| 287 | 20240603 | 150800 | 60429087400 | 117400 | 117500 | 117600 | 117400 | 600 |
| 288 | 20240603 | 150700 | 60358607200 | 117600 | 117800 | 117800 | 117500 | 769 |
| 289 | 20240603 | 150600 | 60268170100 | 117700 | 117700 | 117800 | 117600 | 600 |
| 290 | 20240603 | 150500 | 60197558400 | 117600 | 117800 | 117800 | 117500 | 592 |
| 291 | 20240603 | 150400 | 60127936400 | 117800 | 117300 | 117800 | 117300 | 1860 |
| 292 | 20240603 | 150300 | 59909572400 | 117300 | 117500 | 117500 | 117300 | 479 |
| 293 | 20240603 | 150200 | 59853346300 | 117400 | 117600 | 117700 | 117400 | 881 |
| 294 | 20240603 | 150100 | 59749760000 | 117700 | 117500 | 117700 | 117400 | 1398 |
| 295 | 20240603 | 150000 | 59585425300 | 117500 | 117200 | 117500 | 117100 | 2122 |
| 296 | 20240603 | 145900 | 59336686100 | 117100 | 117400 | 117500 | 117000 | 2212 |
| 297 | 20240603 | 145800 | 59077452500 | 117400 | 117400 | 117500 | 117400 | 820 |
| 298 | 20240603 | 145700 | 58981172300 | 117400 | 117600 | 117600 | 117400 | 851 |
| 299 | 20240603 | 145600 | 58881229900 | 117600 | 117500 | 117600 | 117500 | 812 |
| 300 | 20240603 | 145500 | 58785805600 | 117600 | 117800 | 117800 | 117500 | 1670 |
| 301 | 20240603 | 145400 | 58589430000 | 117800 | 117900 | 118000 | 117700 | 1838 |
| 302 | 20240603 | 145300 | 58372901800 | 117900 | 118100 | 118100 | 117900 | 548 |
| 303 | 20240603 | 145200 | 58308262700 | 118100 | 117800 | 118200 | 117800 | 686 |
| 304 | 20240603 | 145100 | 58227373700 | 117900 | 117900 | 118000 | 117800 | 585 |
| 305 | 20240603 | 145000 | 58158411800 | 117900 | 117800 | 118100 | 117800 | 1501 |
| 306 | 20240603 | 144900 | 57981386200 | 117900 | 118000 | 118000 | 117800 | 462 |
| 307 | 20240603 | 144800 | 57926949100 | 117900 | 117800 | 118000 | 117700 | 702 |
| 308 | 20240603 | 144700 | 57844285300 | 117800 | 118000 | 118000 | 117700 | 988 |
| 309 | 20240603 | 144600 | 57727969200 | 118000 | 117800 | 118000 | 117600 | 603 |
| 310 | 20240603 | 144500 | 57656919200 | 117700 | 117700 | 117900 | 117600 | 507 |
| 311 | 20240603 | 144400 | 57597246300 | 117800 | 117900 | 117900 | 117700 | 490 |
| 312 | 20240603 | 144300 | 57539522500 | 117900 | 118100 | 118100 | 117900 | 459 |
| 313 | 20240603 | 144200 | 57485374000 | 118100 | 117900 | 118100 | 117700 | 688 |
| 314 | 20240603 | 144100 | 57404273200 | 117700 | 117900 | 117900 | 117700 | 711 |
| 315 | 20240603 | 144000 | 57320523700 | 117900 | 118000 | 118100 | 117900 | 898 |
| 316 | 20240603 | 143900 | 57214608900 | 118000 | 118100 | 118200 | 118000 | 938 |
| 317 | 20240603 | 143800 | 57103902700 | 118200 | 118500 | 118500 | 118100 | 2707 |
| 318 | 20240603 | 143700 | 56783610800 | 118400 | 118400 | 118600 | 118400 | 473 |
| 319 | 20240603 | 143600 | 56727578800 | 118400 | 118300 | 118400 | 118200 | 596 |
| 320 | 20240603 | 143500 | 56657056400 | 118300 | 118300 | 118400 | 118200 | 721 |
| 321 | 20240603 | 143400 | 56571789900 | 118300 | 118300 | 118400 | 118200 | 1363 |
| 322 | 20240603 | 143300 | 56410547000 | 118400 | 118300 | 118400 | 118200 | 1104 |
| 323 | 20240603 | 143200 | 56279975700 | 118200 | 118400 | 118400 | 118200 | 1390 |
| 324 | 20240603 | 143100 | 56115518500 | 118400 | 118900 | 119000 | 118400 | 3326 |
| 325 | 20240603 | 143000 | 55720762400 | 118900 | 118900 | 119100 | 118900 | 663 |
| 326 | 20240603 | 142900 | 55641870300 | 119000 | 119100 | 119100 | 118900 | 921 |
| 327 | 20240603 | 142800 | 55532279900 | 119100 | 119100 | 119200 | 119000 | 451 |
| 328 | 20240603 | 142700 | 55478585000 | 119100 | 119200 | 119200 | 119000 | 345 |
| 329 | 20240603 | 142600 | 55437495500 | 119100 | 119100 | 119200 | 119000 | 1641 |
| 330 | 20240603 | 142500 | 55242015000 | 119000 | 119000 | 119100 | 119000 | 268 |
| 331 | 20240603 | 142400 | 55210120400 | 119000 | 119000 | 119100 | 119000 | 381 |
| 332 | 20240603 | 142300 | 55164777500 | 119000 | 119200 | 119200 | 119000 | 762 |
| 333 | 20240603 | 142200 | 55074030300 | 119100 | 119200 | 119300 | 119100 | 492 |
| 334 | 20240603 | 142100 | 55015407700 | 119200 | 119200 | 119300 | 119200 | 244 |
| 335 | 20240603 | 142000 | 54986318200 | 119200 | 119300 | 119400 | 119200 | 522 |
| 336 | 20240603 | 141900 | 54924019100 | 119300 | 119200 | 119500 | 119200 | 433 |
| 337 | 20240603 | 141800 | 54872307100 | 119200 | 119600 | 119700 | 119200 | 1556 |
| 338 | 20240603 | 141700 | 54686369800 | 119600 | 119700 | 119700 | 119600 | 180 |
| 339 | 20240603 | 141600 | 54664836000 | 119600 | 119700 | 119800 | 119600 | 326 |
| 340 | 20240603 | 141500 | 54625837700 | 119800 | 119700 | 119800 | 119700 | 246 |
| 341 | 20240603 | 141400 | 54596378500 | 119800 | 119800 | 119800 | 119700 | 196 |
| 342 | 20240603 | 141300 | 54572916200 | 119800 | 119800 | 119900 | 119700 | 345 |
| 343 | 20240603 | 141200 | 54531589700 | 119800 | 119900 | 119900 | 119800 | 236 |
| 344 | 20240603 | 141100 | 54503312300 | 119800 | 119800 | 119900 | 119800 | 759 |
| 345 | 20240603 | 141000 | 54412327500 | 119900 | 119800 | 119900 | 119800 | 371 |
| 346 | 20240603 | 140900 | 54367861600 | 119800 | 119900 | 119900 | 119700 | 256 |
| 347 | 20240603 | 140800 | 54337182000 | 119900 | 119800 | 119900 | 119700 | 597 |
| 348 | 20240603 | 140700 | 54265660600 | 119800 | 119800 | 119800 | 119700 | 342 |
| 349 | 20240603 | 140600 | 54224700900 | 119800 | 119800 | 119800 | 119700 | 243 |
| 350 | 20240603 | 140500 | 54195603300 | 119700 | 119500 | 119800 | 119500 | 272 |
| 351 | 20240603 | 140400 | 54163071900 | 119500 | 119300 | 119700 | 119300 | 146 |
| 352 | 20240603 | 140300 | 54145630700 | 119400 | 119400 | 119400 | 119300 | 165 |
| 353 | 20240603 | 140200 | 54125941300 | 119300 | 119800 | 119800 | 119200 | 2451 |
| 354 | 20240603 | 140100 | 53833046100 | 119800 | 119800 | 119900 | 119800 | 208 |
| 355 | 20240603 | 140000 | 53808108500 | 119900 | 119900 | 119900 | 119800 | 214 |
| 356 | 20240603 | 135900 | 53782461700 | 119900 | 119900 | 120000 | 119800 | 133 |
| 357 | 20240603 | 135800 | 53766519200 | 119900 | 119900 | 120000 | 119800 | 473 |
| 358 | 20240603 | 135700 | 53709797100 | 120000 | 119900 | 120000 | 119800 | 897 |
| 359 | 20240603 | 135600 | 53602248500 | 119900 | 119800 | 119900 | 119800 | 1434 |
| 360 | 20240603 | 135500 | 53430335100 | 119800 | 119700 | 119800 | 119600 | 2231 |
| 361 | 20240603 | 135400 | 53163253600 | 119700 | 119700 | 119700 | 119600 | 188 |
| 362 | 20240603 | 135300 | 53140753500 | 119700 | 119600 | 119700 | 119600 | 155 |
| 363 | 20240603 | 135200 | 53122211600 | 119600 | 119700 | 119700 | 119600 | 297 |
| 364 | 20240603 | 135100 | 53086686600 | 119700 | 119700 | 119700 | 119600 | 220 |
| 365 | 20240603 | 135000 | 53060362800 | 119700 | 119700 | 119700 | 119600 | 171 |
| 366 | 20240603 | 134900 | 53039895100 | 119600 | 119800 | 119800 | 119600 | 1220 |
| 367 | 20240603 | 134800 | 52893767000 | 119800 | 119700 | 119800 | 119500 | 1064 |
| 368 | 20240603 | 134700 | 52766509600 | 119800 | 119500 | 119800 | 119500 | 906 |
| 369 | 20240603 | 134600 | 52658107600 | 119600 | 119200 | 119600 | 119100 | 319 |
| 370 | 20240603 | 134500 | 52620027200 | 119200 | 119200 | 119500 | 119100 | 453 |
| 371 | 20240603 | 134400 | 52565974300 | 119200 | 118900 | 119200 | 118900 | 996 |
| 372 | 20240603 | 134300 | 52447392200 | 118900 | 118800 | 118900 | 118800 | 747 |
| 373 | 20240603 | 134200 | 52358629300 | 118700 | 118800 | 118900 | 118700 | 314 |
| 374 | 20240603 | 134100 | 52321325600 | 118900 | 118900 | 119000 | 118900 | 136 |
| 375 | 20240603 | 134000 | 52305148400 | 118900 | 118500 | 118900 | 117900 | 2225 |
| 376 | 20240603 | 133900 | 52042027600 | 118300 | 118500 | 119000 | 118300 | 564 |
| 377 | 20240603 | 133800 | 51975179600 | 118500 | 118800 | 119000 | 118400 | 1097 |
| 378 | 20240603 | 133700 | 51845053100 | 118800 | 118700 | 118800 | 118600 | 831 |
| 379 | 20240603 | 133600 | 51746445300 | 118700 | 119000 | 119100 | 118700 | 433 |
| 380 | 20240603 | 133500 | 51694956000 | 119100 | 119100 | 119100 | 119000 | 459 |
| 381 | 20240603 | 133400 | 51640313300 | 119100 | 119500 | 119500 | 119000 | 1463 |
| 382 | 20240603 | 133300 | 51465780100 | 119400 | 119700 | 119700 | 119400 | 510 |
| 383 | 20240603 | 133200 | 51404840100 | 119700 | 120400 | 120400 | 119600 | 2692 |
| 384 | 20240603 | 133100 | 51081875500 | 120400 | 120300 | 120400 | 120200 | 496 |
| 385 | 20240603 | 133000 | 51022216900 | 120300 | 120300 | 120400 | 120200 | 1347 |
| 386 | 20240603 | 132900 | 50860173700 | 120400 | 120400 | 120400 | 120300 | 1115 |
| 387 | 20240603 | 132800 | 50725954900 | 120400 | 120300 | 120400 | 120200 | 462 |
| 388 | 20240603 | 132700 | 50670371300 | 120300 | 120200 | 120300 | 120200 | 348 |
| 389 | 20240603 | 132600 | 50628510400 | 120300 | 120300 | 120300 | 120200 | 488 |
| 390 | 20240603 | 132500 | 50569823600 | 120300 | 120200 | 120400 | 120200 | 1424 |
| 391 | 20240603 | 132400 | 50398498400 | 120300 | 120300 | 120300 | 120200 | 821 |
| 392 | 20240603 | 132300 | 50299760900 | 120300 | 119800 | 120300 | 119700 | 4898 |
| 393 | 20240603 | 132200 | 49711900700 | 119900 | 119600 | 119900 | 119500 | 1372 |
| 394 | 20240603 | 132100 | 49547659700 | 119600 | 119600 | 119700 | 119500 | 667 |
| 395 | 20240603 | 132000 | 49467907200 | 119600 | 119600 | 119600 | 119500 | 259 |
| 396 | 20240603 | 131900 | 49436944400 | 119600 | 119600 | 119700 | 119400 | 390 |
| 397 | 20240603 | 131800 | 49390313100 | 119700 | 119700 | 119800 | 119600 | 651 |
| 398 | 20240603 | 131700 | 49312366900 | 119700 | 119700 | 119800 | 119600 | 160 |
| 399 | 20240603 | 131600 | 49293215000 | 119700 | 119800 | 119900 | 119700 | 860 |
| 400 | 20240603 | 131500 | 49190210500 | 119900 | 119900 | 119900 | 119800 | 539 |
| 401 | 20240603 | 131400 | 49125622200 | 119800 | 120000 | 120000 | 119800 | 717 |
| 402 | 20240603 | 131300 | 49039695900 | 120000 | 119100 | 120000 | 119000 | 5894 |
| 403 | 20240603 | 131200 | 48334013300 | 119100 | 119400 | 119400 | 119100 | 1204 |
| 404 | 20240603 | 131100 | 48190443300 | 119400 | 119400 | 119400 | 119300 | 192 |
| 405 | 20240603 | 131000 | 48167519300 | 119400 | 119400 | 119400 | 119300 | 325 |
| 406 | 20240603 | 130900 | 48128717600 | 119400 | 119300 | 119400 | 119300 | 521 |
| 407 | 20240603 | 130800 | 48066526600 | 119400 | 119200 | 119400 | 119200 | 796 |
| 408 | 20240603 | 130700 | 47971506000 | 119300 | 119200 | 119300 | 119100 | 602 |
| 409 | 20240603 | 130600 | 47899736600 | 119200 | 119200 | 119200 | 119100 | 390 |
| 410 | 20240603 | 130500 | 47853249000 | 119200 | 119100 | 119200 | 119000 | 716 |
| 411 | 20240603 | 130400 | 47767981200 | 119100 | 119100 | 119100 | 119000 | 426 |
| 412 | 20240603 | 130300 | 47717250500 | 119100 | 119100 | 119100 | 119000 | 813 |
| 413 | 20240603 | 130200 | 47620443100 | 119000 | 118900 | 119100 | 118800 | 1672 |
| 414 | 20240603 | 130100 | 47421548000 | 118800 | 118600 | 118800 | 118500 | 2570 |
| 415 | 20240603 | 130000 | 47116474400 | 118500 | 118500 | 118600 | 118500 | 185 |
| 416 | 20240603 | 125900 | 47094541900 | 118600 | 118600 | 118600 | 118500 | 70 |
| 417 | 20240603 | 125800 | 47086244800 | 118500 | 118500 | 118600 | 118500 | 226 |
| 418 | 20240603 | 125700 | 47059442600 | 118600 | 118600 | 118600 | 118500 | 117 |
| 419 | 20240603 | 125600 | 47045573400 | 118600 | 118400 | 118600 | 118400 | 1317 |
| 420 | 20240603 | 125500 | 46889555700 | 118400 | 118300 | 118400 | 118300 | 95 |
| 421 | 20240603 | 125400 | 46878310200 | 118300 | 118500 | 118500 | 118300 | 604 |
| 422 | 20240603 | 125300 | 46806806300 | 118500 | 118500 | 118500 | 118400 | 78 |
| 423 | 20240603 | 125200 | 46797566300 | 118500 | 118500 | 118600 | 118400 | 177 |
| 424 | 20240603 | 125100 | 46776596700 | 118500 | 118600 | 118600 | 118500 | 236 |
| 425 | 20240603 | 125000 | 46748629400 | 118600 | 118600 | 118600 | 118500 | 306 |
| 426 | 20240603 | 124900 | 46712364700 | 118600 | 118600 | 118600 | 118500 | 166 |
| 427 | 20240603 | 124800 | 46692679000 | 118600 | 118500 | 118600 | 118500 | 64 |
| 428 | 20240603 | 124700 | 46685094500 | 118600 | 118600 | 118600 | 118500 | 136 |
| 429 | 20240603 | 124600 | 46668969300 | 118500 | 118600 | 118600 | 118500 | 199 |
| 430 | 20240603 | 124500 | 46645385800 | 118500 | 118600 | 118600 | 118500 | 575 |
| 431 | 20240603 | 124400 | 46577243600 | 118600 | 118600 | 118600 | 118500 | 49 |
| 432 | 20240603 | 124300 | 46571432700 | 118500 | 118600 | 118700 | 118500 | 214 |
| 433 | 20240603 | 124200 | 46546048100 | 118600 | 118700 | 118700 | 118600 | 168 |
| 434 | 20240603 | 124100 | 46526109300 | 118800 | 118600 | 118800 | 118600 | 514 |
| 435 | 20240603 | 124000 | 46465094900 | 118700 | 118600 | 118700 | 118600 | 618 |
| 436 | 20240603 | 123900 | 46391753900 | 118700 | 118200 | 118700 | 118100 | 3810 |
| 437 | 20240603 | 123800 | 45940823200 | 118200 | 118100 | 118200 | 117900 | 598 |
| 438 | 20240603 | 123700 | 45870251700 | 118100 | 118100 | 118200 | 118000 | 186 |
| 439 | 20240603 | 123600 | 45848282400 | 118200 | 118100 | 118200 | 117800 | 927 |
| 440 | 20240603 | 123500 | 45738893300 | 118000 | 117900 | 118100 | 117800 | 1497 |
| 441 | 20240603 | 123400 | 45562249200 | 117900 | 118000 | 118000 | 117800 | 203 |
| 442 | 20240603 | 123300 | 45538307700 | 118000 | 117900 | 118000 | 117900 | 82 |
| 443 | 20240603 | 123200 | 45528636700 | 118000 | 117900 | 118000 | 117900 | 78 |
| 444 | 20240603 | 123100 | 45519439900 | 117900 | 117600 | 117900 | 117500 | 759 |
| 445 | 20240603 | 123000 | 45430114900 | 117600 | 117700 | 117800 | 117500 | 257 |
| 446 | 20240603 | 122900 | 45399885200 | 117800 | 118000 | 118000 | 117800 | 615 |
| 447 | 20240603 | 122800 | 45327387800 | 118000 | 118000 | 118000 | 117900 | 99 |
| 448 | 20240603 | 122700 | 45315713500 | 117900 | 117900 | 118000 | 117900 | 187 |
| 449 | 20240603 | 122600 | 45293650200 | 117900 | 117900 | 118000 | 117900 | 90 |
| 450 | 20240603 | 122500 | 45283035100 | 118000 | 118000 | 118000 | 117900 | 67 |
| 451 | 20240603 | 122400 | 45275130400 | 118000 | 118000 | 118000 | 117900 | 216 |
| 452 | 20240603 | 122300 | 45249645700 | 118000 | 117900 | 118000 | 117900 | 169 |
| 453 | 20240603 | 122200 | 45229716600 | 118000 | 118000 | 118000 | 117900 | 232 |
| 454 | 20240603 | 122100 | 45202351900 | 117900 | 117900 | 118000 | 117900 | 118 |
| 455 | 20240603 | 122000 | 45188435400 | 117900 | 118000 | 118000 | 117900 | 77 |
| 456 | 20240603 | 121900 | 45179351600 | 117900 | 118000 | 118000 | 117900 | 479 |
| 457 | 20240603 | 121800 | 45122872900 | 118000 | 118000 | 118100 | 117900 | 116 |
| 458 | 20240603 | 121700 | 45109180900 | 118000 | 118000 | 118100 | 118000 | 48 |
| 459 | 20240603 | 121600 | 45103514900 | 118100 | 118000 | 118100 | 118000 | 97 |
| 460 | 20240603 | 121500 | 45092062400 | 118000 | 118000 | 118000 | 117900 | 512 |
| 461 | 20240603 | 121400 | 45031662600 | 118000 | 118000 | 118000 | 117900 | 157 |
| 462 | 20240603 | 121300 | 45013137000 | 117900 | 118000 | 118000 | 117900 | 178 |
| 463 | 20240603 | 121200 | 44992137500 | 118000 | 118100 | 118100 | 118000 | 220 |
| 464 | 20240603 | 121100 | 44966173200 | 118100 | 118000 | 118100 | 118000 | 36 |
| 465 | 20240603 | 121000 | 44961923600 | 118100 | 118100 | 118200 | 118000 | 125 |
| 466 | 20240603 | 120900 | 44947161700 | 118200 | 118100 | 118200 | 118000 | 97 |
| 467 | 20240603 | 120800 | 44935703000 | 118100 | 118000 | 118200 | 118000 | 839 |
| 468 | 20240603 | 120700 | 44836581800 | 118100 | 118000 | 118100 | 118000 | 171 |
| 469 | 20240603 | 120600 | 44816390900 | 118000 | 118000 | 118100 | 117900 | 309 |
| 470 | 20240603 | 120500 | 44779903700 | 118000 | 117900 | 118000 | 117900 | 103 |
| 471 | 20240603 | 120400 | 44767751800 | 117900 | 118100 | 118100 | 117900 | 284 |
| 472 | 20240603 | 120300 | 44734250400 | 118100 | 118100 | 118100 | 118000 | 70 |
| 473 | 20240603 | 120200 | 44725983500 | 118200 | 118000 | 118200 | 117900 | 312 |
| 474 | 20240603 | 120100 | 44689155800 | 117900 | 118100 | 118100 | 117900 | 304 |
| 475 | 20240603 | 120000 | 44653285300 | 118100 | 118100 | 118100 | 118000 | 72 |
| 476 | 20240603 | 115900 | 44644784300 | 118100 | 118100 | 118200 | 118100 | 375 |
| 477 | 20240603 | 115800 | 44600492200 | 118200 | 118200 | 118200 | 118000 | 70 |
| 478 | 20240603 | 115700 | 44592220600 | 118100 | 118100 | 118200 | 118100 | 147 |
| 479 | 20240603 | 115600 | 44574851900 | 118200 | 118300 | 118300 | 118200 | 255 |
| 480 | 20240603 | 115500 | 44544692000 | 118300 | 118200 | 118300 | 118200 | 278 |
| 481 | 20240603 | 115400 | 44511812300 | 118200 | 118400 | 118400 | 118200 | 181 |
| 482 | 20240603 | 115300 | 44490401300 | 118300 | 118200 | 118300 | 118200 | 550 |
| 483 | 20240603 | 115200 | 44425363100 | 118300 | 118100 | 118300 | 118000 | 938 |
| 484 | 20240603 | 115100 | 44314524000 | 118100 | 118000 | 118100 | 117900 | 528 |
| 485 | 20240603 | 115000 | 44252214700 | 118000 | 118200 | 118200 | 118000 | 602 |
| 486 | 20240603 | 114900 | 44181116000 | 118200 | 118100 | 118200 | 118000 | 321 |
| 487 | 20240603 | 114800 | 44143204900 | 118100 | 117900 | 118100 | 117900 | 198 |
| 488 | 20240603 | 114700 | 44119838000 | 118000 | 117600 | 118000 | 117500 | 2693 |
| 489 | 20240603 | 114600 | 43802947900 | 117500 | 117400 | 117500 | 117400 | 857 |
| 490 | 20240603 | 114500 | 43702258000 | 117400 | 117300 | 117400 | 117300 | 757 |
| 491 | 20240603 | 114400 | 43613390000 | 117400 | 117400 | 117400 | 117300 | 145 |
| 492 | 20240603 | 114300 | 43596371400 | 117300 | 117300 | 117400 | 117200 | 231 |
| 493 | 20240603 | 114200 | 43569275100 | 117300 | 117100 | 117300 | 117100 | 434 |
| 494 | 20240603 | 114100 | 43518406800 | 117200 | 117200 | 117200 | 117100 | 69 |
| 495 | 20240603 | 114000 | 43510322500 | 117200 | 116900 | 117200 | 116900 | 150 |
| 496 | 20240603 | 113900 | 43492758100 | 116900 | 116800 | 117100 | 116700 | 203 |
| 497 | 20240603 | 113800 | 43469028400 | 116700 | 117100 | 117100 | 116600 | 233 |
| 498 | 20240603 | 113700 | 43441815700 | 117100 | 117000 | 117100 | 116900 | 1606 |
| 499 | 20240603 | 113600 | 43253856500 | 117000 | 116800 | 117000 | 116600 | 490 |
| 500 | 20240603 | 113500 | 43196605500 | 116900 | 116600 | 117000 | 116600 | 56 |
| 501 | 20240603 | 113400 | 43190057600 | 117000 | 116900 | 117100 | 116500 | 1418 |
| 502 | 20240603 | 113300 | 43024575500 | 116900 | 116900 | 117000 | 116900 | 327 |
| 503 | 20240603 | 113200 | 42986341500 | 116900 | 117000 | 117000 | 116900 | 181 |
| 504 | 20240603 | 113100 | 42965172400 | 116900 | 117100 | 117100 | 116900 | 164 |
| 505 | 20240603 | 113000 | 42945985400 | 117100 | 117100 | 117100 | 117000 | 199 |
| 506 | 20240603 | 112900 | 42922693700 | 117000 | 117000 | 117100 | 116800 | 393 |
| 507 | 20240603 | 112800 | 42876755500 | 117000 | 117200 | 117300 | 116900 | 551 |
| 508 | 20240603 | 112700 | 42812304200 | 117200 | 117500 | 117500 | 117200 | 741 |
| 509 | 20240603 | 112600 | 42725374400 | 117500 | 117300 | 117500 | 117100 | 381 |
| 510 | 20240603 | 112500 | 42680674400 | 117300 | 117400 | 117500 | 117300 | 305 |
| 511 | 20240603 | 112400 | 42644884500 | 117500 | 117500 | 117500 | 117400 | 168 |
| 512 | 20240603 | 112300 | 42625151000 | 117500 | 117500 | 117600 | 117400 | 218 |
| 513 | 20240603 | 112200 | 42599538900 | 117500 | 117300 | 117500 | 117300 | 1168 |
| 514 | 20240603 | 112100 | 42462517400 | 117200 | 117000 | 117300 | 117000 | 747 |
| 515 | 20240603 | 112000 | 42375028900 | 117000 | 117100 | 117200 | 116800 | 387 |
| 516 | 20240603 | 111900 | 42329730700 | 116800 | 116800 | 117000 | 116700 | 583 |
| 517 | 20240603 | 111800 | 42261600000 | 116900 | 117100 | 117200 | 116800 | 4816 |
| 518 | 20240603 | 111700 | 41698064800 | 117100 | 117200 | 117300 | 117100 | 822 |
| 519 | 20240603 | 111600 | 41601781800 | 117100 | 117500 | 117500 | 117100 | 2956 |
| 520 | 20240603 | 111500 | 41254931900 | 117400 | 117600 | 117600 | 117400 | 681 |
| 521 | 20240603 | 111400 | 41174906600 | 117600 | 117600 | 117600 | 117400 | 769 |
| 522 | 20240603 | 111300 | 41084533500 | 117500 | 117500 | 117600 | 117500 | 885 |
| 523 | 20240603 | 111200 | 40980510600 | 117500 | 117600 | 117600 | 117500 | 273 |
| 524 | 20240603 | 111100 | 40948421400 | 117600 | 117700 | 117700 | 117500 | 902 |
| 525 | 20240603 | 111000 | 40842332100 | 117600 | 117800 | 117800 | 117600 | 826 |
| 526 | 20240603 | 110900 | 40745138200 | 117700 | 118000 | 118100 | 117700 | 1429 |
| 527 | 20240603 | 110800 | 40576718900 | 118100 | 118000 | 118100 | 117900 | 230 |
| 528 | 20240603 | 110700 | 40549576900 | 118000 | 118000 | 118000 | 117900 | 288 |
| 529 | 20240603 | 110600 | 40515604900 | 118000 | 118000 | 118000 | 117900 | 149 |
| 530 | 20240603 | 110500 | 40498033500 | 117900 | 118000 | 118100 | 117900 | 159 |
| 531 | 20240603 | 110400 | 40479271600 | 118100 | 118200 | 118200 | 118000 | 418 |
| 532 | 20240603 | 110300 | 40429925800 | 118200 | 118200 | 118200 | 118100 | 81 |
| 533 | 20240603 | 110200 | 40420358700 | 118100 | 118100 | 118200 | 118100 | 98 |
| 534 | 20240603 | 110100 | 40408777000 | 118100 | 118300 | 118300 | 118000 | 405 |
| 535 | 20240603 | 110000 | 40360937800 | 118300 | 118300 | 118400 | 118300 | 234 |
| 536 | 20240603 | 105900 | 40333250700 | 118300 | 118300 | 118400 | 118300 | 79 |
| 537 | 20240603 | 105800 | 40323898600 | 118300 | 118400 | 118400 | 118200 | 214 |
| 538 | 20240603 | 105700 | 40298577700 | 118100 | 118500 | 118500 | 118100 | 215 |
| 539 | 20240603 | 105600 | 40273141700 | 118400 | 118400 | 118500 | 118300 | 234 |
| 540 | 20240603 | 105500 | 40245434700 | 118400 | 118600 | 118600 | 118200 | 103 |
| 541 | 20240603 | 105400 | 40233243500 | 118600 | 117900 | 118600 | 117900 | 1706 |
| 542 | 20240603 | 105300 | 40031727700 | 117900 | 118000 | 118000 | 117900 | 437 |
| 543 | 20240603 | 105200 | 39980181900 | 118000 | 118100 | 118100 | 117900 | 610 |
| 544 | 20240603 | 105100 | 39908210200 | 118100 | 118200 | 118200 | 118000 | 448 |
| 545 | 20240603 | 105000 | 39855322100 | 118100 | 118300 | 118300 | 118100 | 788 |
| 546 | 20240603 | 104900 | 39762181600 | 118300 | 118400 | 118400 | 118300 | 330 |
| 547 | 20240603 | 104800 | 39723135700 | 118300 | 118300 | 118400 | 118300 | 1096 |
| 548 | 20240603 | 104700 | 39593463900 | 118300 | 118300 | 118400 | 118300 | 254 |
| 549 | 20240603 | 104600 | 39563409500 | 118400 | 118500 | 118500 | 118400 | 252 |
| 550 | 20240603 | 104500 | 39533568700 | 118500 | 118600 | 118600 | 118400 | 694 |
| 551 | 20240603 | 104400 | 39451315700 | 118600 | 118600 | 118600 | 118500 | 508 |
| 552 | 20240603 | 104300 | 39391093800 | 118500 | 118400 | 118700 | 118400 | 1100 |
| 553 | 20240603 | 104200 | 39260716700 | 118400 | 118300 | 118400 | 118200 | 688 |
| 554 | 20240603 | 104100 | 39179315500 | 118300 | 118200 | 118300 | 118100 | 511 |
| 555 | 20240603 | 104000 | 39118915900 | 118200 | 118200 | 118200 | 118100 | 634 |
| 556 | 20240603 | 103900 | 39044007600 | 118200 | 118100 | 118200 | 118000 | 557 |
| 557 | 20240603 | 103800 | 38978213000 | 118100 | 117900 | 118100 | 117900 | 699 |
| 558 | 20240603 | 103700 | 38895744400 | 117900 | 117900 | 118100 | 117800 | 2163 |
| 559 | 20240603 | 103600 | 38640589000 | 117900 | 117900 | 118000 | 117800 | 723 |
| 560 | 20240603 | 103500 | 38555392700 | 117900 | 118000 | 118000 | 117900 | 158 |
| 561 | 20240603 | 103400 | 38536753800 | 118000 | 118200 | 118300 | 117900 | 2141 |
| 562 | 20240603 | 103300 | 38283999900 | 118300 | 118100 | 118300 | 118000 | 263 |
| 563 | 20240603 | 103200 | 38252936300 | 118100 | 118200 | 118300 | 118000 | 1232 |
| 564 | 20240603 | 103100 | 38107462100 | 118300 | 118300 | 118300 | 118100 | 286 |
| 565 | 20240603 | 103000 | 38073646400 | 118400 | 118300 | 118400 | 118100 | 210 |
| 566 | 20240603 | 102900 | 38048811800 | 118300 | 118400 | 118500 | 118200 | 202 |
| 567 | 20240603 | 102800 | 38024909500 | 118400 | 118300 | 118500 | 118300 | 247 |
| 568 | 20240603 | 102700 | 37995677900 | 118300 | 118400 | 118500 | 118100 | 442 |
| 569 | 20240603 | 102600 | 37943454200 | 118400 | 118500 | 118700 | 118400 | 120 |
| 570 | 20240603 | 102500 | 37929223300 | 118600 | 118600 | 118800 | 118100 | 89 |
| 571 | 20240603 | 102400 | 37918679700 | 118600 | 118000 | 118600 | 117900 | 1168 |
| 572 | 20240603 | 102300 | 37780728100 | 118100 | 118000 | 118200 | 117900 | 217 |
| 573 | 20240603 | 102200 | 37755111900 | 118000 | 117900 | 118200 | 117800 | 1290 |
| 574 | 20240603 | 102100 | 37603112700 | 118400 | 118500 | 118500 | 118000 | 1126 |
| 575 | 20240603 | 102000 | 37470160900 | 118100 | 118500 | 118700 | 118000 | 465 |
| 576 | 20240603 | 101900 | 37415183100 | 118600 | 118800 | 118800 | 118000 | 2246 |
| 577 | 20240603 | 101800 | 37149119100 | 118800 | 119000 | 119100 | 118800 | 1182 |
| 578 | 20240603 | 101700 | 37008521700 | 119000 | 118800 | 119300 | 118800 | 1203 |
| 579 | 20240603 | 101600 | 36865274300 | 118700 | 119000 | 119000 | 118700 | 637 |
| 580 | 20240603 | 101500 | 36789543400 | 119000 | 118400 | 119000 | 118200 | 674 |
| 581 | 20240603 | 101400 | 36709651000 | 118200 | 118200 | 118200 | 118000 | 1041 |
| 582 | 20240603 | 101300 | 36586666600 | 118100 | 118000 | 118200 | 117900 | 747 |
| 583 | 20240603 | 101200 | 36498510500 | 118000 | 118100 | 118200 | 117900 | 740 |
| 584 | 20240603 | 101100 | 36411139700 | 118100 | 118200 | 118300 | 117900 | 1831 |
| 585 | 20240603 | 101000 | 36194992900 | 118200 | 118600 | 118900 | 118200 | 684 |
| 586 | 20240603 | 100900 | 36113985600 | 118900 | 119200 | 119200 | 118600 | 1093 |
| 587 | 20240603 | 100800 | 35984001300 | 119200 | 119300 | 119300 | 119100 | 852 |
| 588 | 20240603 | 100700 | 35882506400 | 119300 | 119700 | 119700 | 119200 | 1626 |
| 589 | 20240603 | 100600 | 35688250300 | 119700 | 119600 | 119700 | 119300 | 1214 |
| 590 | 20240603 | 100500 | 35543123200 | 119600 | 119100 | 119600 | 119000 | 881 |
| 591 | 20240603 | 100400 | 35437988200 | 119000 | 119000 | 119200 | 118900 | 1271 |
| 592 | 20240603 | 100300 | 35286739800 | 119000 | 118600 | 119400 | 118300 | 4138 |
| 593 | 20240603 | 100200 | 34794600000 | 118600 | 118100 | 118600 | 118100 | 1344 |
| 594 | 20240603 | 100100 | 34635370600 | 118500 | 118000 | 118500 | 118000 | 1540 |
| 595 | 20240603 | 100000 | 34453232300 | 118000 | 117700 | 118200 | 117700 | 1367 |
| 596 | 20240603 | 095900 | 34291919900 | 117700 | 117800 | 118100 | 117500 | 3628 |
| 597 | 20240603 | 095800 | 33864855900 | 117700 | 117800 | 118000 | 117600 | 4152 |
| 598 | 20240603 | 095700 | 33375919300 | 117700 | 118100 | 118100 | 117700 | 2158 |
| 599 | 20240603 | 095600 | 33121346700 | 118100 | 118200 | 118200 | 118000 | 1740 |
| 600 | 20240603 | 095500 | 32915906300 | 118200 | 118200 | 118300 | 118100 | 1123 |
| 601 | 20240603 | 095400 | 32783168700 | 118200 | 118100 | 118400 | 118000 | 795 |
| 602 | 20240603 | 095300 | 32689210900 | 118100 | 118500 | 118500 | 117900 | 2066 |
| 603 | 20240603 | 095200 | 32445282300 | 118500 | 118200 | 118600 | 117900 | 3712 |
| 604 | 20240603 | 095100 | 32006359000 | 118200 | 118900 | 118900 | 118200 | 4977 |
| 605 | 20240603 | 095000 | 31416525900 | 118900 | 119100 | 119200 | 118800 | 2868 |
| 606 | 20240603 | 094900 | 31075262300 | 119100 | 119200 | 119200 | 119000 | 1474 |
| 607 | 20240603 | 094800 | 30899737100 | 119200 | 119500 | 119500 | 119100 | 2215 |
| 608 | 20240603 | 094700 | 30635400800 | 119600 | 120300 | 120300 | 119600 | 2181 |
| 609 | 20240603 | 094600 | 30373890900 | 120200 | 120800 | 120800 | 120000 | 1729 |
| 610 | 20240603 | 094500 | 30166060000 | 120800 | 120100 | 120800 | 120000 | 2615 |
| 611 | 20240603 | 094400 | 29851499700 | 120100 | 119600 | 120400 | 119600 | 2481 |
| 612 | 20240603 | 094300 | 29553689100 | 119600 | 119900 | 120300 | 119500 | 2701 |
| 613 | 20240603 | 094200 | 29230268300 | 119900 | 120500 | 120500 | 119900 | 5975 |
| 614 | 20240603 | 094100 | 28512128100 | 120600 | 120600 | 120600 | 120500 | 1728 |
| 615 | 20240603 | 094000 | 28303849500 | 120700 | 120800 | 120800 | 120500 | 1339 |
| 616 | 20240603 | 093900 | 28142270600 | 120800 | 121200 | 121700 | 120500 | 6312 |
| 617 | 20240603 | 093800 | 27378112500 | 121200 | 121200 | 121300 | 121000 | 2130 |
| 618 | 20240603 | 093700 | 27120020400 | 121300 | 121500 | 121700 | 121200 | 2293 |
| 619 | 20240603 | 093600 | 26841592300 | 121600 | 121300 | 121600 | 121100 | 937 |
| 620 | 20240603 | 093500 | 26727905300 | 121300 | 122000 | 122000 | 121200 | 1884 |
| 621 | 20240603 | 093400 | 26499009200 | 122000 | 122400 | 122500 | 121600 | 3808 |
| 622 | 20240603 | 093300 | 26033788200 | 122500 | 121700 | 122500 | 121600 | 9502 |
| 623 | 20240603 | 093200 | 24874028700 | 121800 | 121800 | 122000 | 121300 | 1969 |
| 624 | 20240603 | 093100 | 24634265600 | 121900 | 120800 | 122000 | 120700 | 7495 |
| 625 | 20240603 | 093000 | 23723427400 | 120700 | 120300 | 120800 | 120300 | 2420 |
| 626 | 20240603 | 092900 | 23431784900 | 120300 | 121000 | 121000 | 120300 | 4596 |
| 627 | 20240603 | 092800 | 22876989800 | 120900 | 121700 | 121800 | 120900 | 5169 |
| 628 | 20240603 | 092700 | 22250448000 | 121700 | 122300 | 122500 | 121500 | 9567 |
| 629 | 20240603 | 092600 | 21083290900 | 122400 | 122000 | 122600 | 121800 | 7482 |
| 630 | 20240603 | 092500 | 20168615800 | 122400 | 121200 | 122600 | 121000 | 17735 |
| 631 | 20240603 | 092400 | 18004376000 | 121100 | 121300 | 121700 | 120900 | 9052 |
| 632 | 20240603 | 092300 | 16905162100 | 121400 | 120800 | 121500 | 120800 | 5397 |
| 633 | 20240603 | 092200 | 16250415000 | 120800 | 121500 | 121600 | 120500 | 9206 |
| 634 | 20240603 | 092100 | 15137216800 | 121500 | 120700 | 121800 | 120500 | 14297 |
| 635 | 20240603 | 092000 | 13404778900 | 120700 | 120000 | 120900 | 120000 | 10520 |
| 636 | 20240603 | 091900 | 12137362500 | 120000 | 119700 | 120000 | 119700 | 1810 |
| 637 | 20240603 | 091800 | 11920345300 | 119700 | 119900 | 120000 | 119200 | 6099 |
| 638 | 20240603 | 091700 | 11190665500 | 119900 | 119600 | 119900 | 119500 | 1630 |
| 639 | 20240603 | 091600 | 10995596500 | 119500 | 120200 | 120400 | 119300 | 8708 |
| 640 | 20240603 | 091500 | 9952852400 | 120100 | 119800 | 120200 | 119500 | 14326 |
| 641 | 20240603 | 091400 | 8235050600 | 119700 | 118400 | 119800 | 118300 | 13242 |
| 642 | 20240603 | 091300 | 6657755700 | 118300 | 118200 | 118400 | 117900 | 1377 |
| 643 | 20240603 | 091200 | 6494969000 | 118200 | 117700 | 118200 | 117600 | 2613 |
| 644 | 20240603 | 091100 | 6186992100 | 117600 | 117900 | 117900 | 117600 | 1103 |
| 645 | 20240603 | 091000 | 6057117200 | 117900 | 118200 | 118200 | 117700 | 1304 |
| 646 | 20240603 | 090900 | 5903331700 | 118200 | 117900 | 118800 | 117800 | 6250 |
| 647 | 20240603 | 090800 | 5164218100 | 117800 | 117400 | 117900 | 117100 | 2799 |
| 648 | 20240603 | 090700 | 4835315500 | 117400 | 117500 | 117900 | 117100 | 1477 |
| 649 | 20240603 | 090600 | 4661723800 | 117100 | 117900 | 117900 | 117100 | 2173 |
| 650 | 20240603 | 090500 | 4406339200 | 117900 | 118200 | 118300 | 117600 | 3626 |
| 651 | 20240603 | 090400 | 3978685800 | 118300 | 117600 | 118300 | 117200 | 4292 |
| 652 | 20240603 | 090300 | 3473437600 | 117800 | 116200 | 118000 | 116200 | 3571 |
| 653 | 20240603 | 090200 | 3055060800 | 116500 | 116500 | 116800 | 115800 | 4267 |
| 654 | 20240603 | 090100 | 2559588700 | 116500 | 117600 | 118200 | 116300 | 6597 |
| 655 | 20240603 | 090000 | 1787976600 | 117600 | 118800 | 118800 | 117000 | 15054 |