38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 195300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 5526 |
| 3 | 20240604 | 195200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 4 | 20240604 | 195100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 5 | 20240604 | 195000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 6 | 20240604 | 194900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 7 | 20240604 | 194800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 8 | 20240604 | 194700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 9 | 20240604 | 194600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 10 | 20240604 | 194500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 11 | 20240604 | 194400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 12 | 20240604 | 194300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 13 | 20240604 | 194200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 14 | 20240604 | 194100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 15 | 20240604 | 194000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 16 | 20240604 | 193900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 17 | 20240604 | 193800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 18 | 20240604 | 193700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 19 | 20240604 | 193600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 20 | 20240604 | 193500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 21 | 20240604 | 193400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 22 | 20240604 | 193300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 23 | 20240604 | 193200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 24 | 20240604 | 193100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 25 | 20240604 | 193000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 26 | 20240604 | 192900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 27 | 20240604 | 192800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 28 | 20240604 | 192700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 29 | 20240604 | 192600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 30 | 20240604 | 192500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 31 | 20240604 | 192400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 32 | 20240604 | 192300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 5526 |
| 33 | 20240604 | 192200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 34 | 20240604 | 192100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 35 | 20240604 | 192000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 36 | 20240604 | 191900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 37 | 20240604 | 191800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 38 | 20240604 | 191700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 39 | 20240604 | 191600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 40 | 20240604 | 191500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 41 | 20240604 | 191400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 42 | 20240604 | 191300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 43 | 20240604 | 191200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 44 | 20240604 | 191100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 45 | 20240604 | 191000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 46 | 20240604 | 190900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 47 | 20240604 | 190800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 48 | 20240604 | 190700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 49 | 20240604 | 190600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 50 | 20240604 | 190500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 51 | 20240604 | 190400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 52 | 20240604 | 190300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 53 | 20240604 | 190200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 54 | 20240604 | 190100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 55 | 20240604 | 190000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 56 | 20240604 | 185900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 57 | 20240604 | 185800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 58 | 20240604 | 185700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 59 | 20240604 | 185600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 60 | 20240604 | 185500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 61 | 20240604 | 185400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 62 | 20240604 | 185300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 5526 |
| 63 | 20240604 | 185200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 64 | 20240604 | 185100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 65 | 20240604 | 185000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 66 | 20240604 | 184900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 67 | 20240604 | 184800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 68 | 20240604 | 184700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 69 | 20240604 | 184600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 70 | 20240604 | 184500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 71 | 20240604 | 184400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 72 | 20240604 | 184300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 73 | 20240604 | 184200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 74 | 20240604 | 184100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 75 | 20240604 | 184000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 76 | 20240604 | 183900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 77 | 20240604 | 183800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 78 | 20240604 | 183700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 79 | 20240604 | 183600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 80 | 20240604 | 183500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 81 | 20240604 | 183400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 82 | 20240604 | 183300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 83 | 20240604 | 183200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 84 | 20240604 | 183100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 85 | 20240604 | 183000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 86 | 20240604 | 182900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 87 | 20240604 | 182800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 88 | 20240604 | 182700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 89 | 20240604 | 182600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 90 | 20240604 | 182500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 91 | 20240604 | 182400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 92 | 20240604 | 182300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 5526 |
| 93 | 20240604 | 182200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 94 | 20240604 | 182100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 95 | 20240604 | 182000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 96 | 20240604 | 181900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 97 | 20240604 | 181800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 98 | 20240604 | 181700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 99 | 20240604 | 181600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 100 | 20240604 | 181500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 101 | 20240604 | 181400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 102 | 20240604 | 181300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 103 | 20240604 | 181200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 104 | 20240604 | 181100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 105 | 20240604 | 181000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 106 | 20240604 | 180900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 107 | 20240604 | 180800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 108 | 20240604 | 180700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 109 | 20240604 | 180600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 110 | 20240604 | 180500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 111 | 20240604 | 180400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 112 | 20240604 | 180300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 113 | 20240604 | 180200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 114 | 20240604 | 180100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 115 | 20240604 | 180000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 116 | 20240604 | 175900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 117 | 20240604 | 175800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 118 | 20240604 | 175700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 119 | 20240604 | 175600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 120 | 20240604 | 175500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 121 | 20240604 | 175400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 122 | 20240604 | 175300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 5526 |
| 123 | 20240604 | 175200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 124 | 20240604 | 175100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 125 | 20240604 | 175000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 126 | 20240604 | 174900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 127 | 20240604 | 174800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 128 | 20240604 | 174700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 129 | 20240604 | 174600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 130 | 20240604 | 174500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 131 | 20240604 | 174400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 132 | 20240604 | 174300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 133 | 20240604 | 174200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 134 | 20240604 | 174100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 135 | 20240604 | 174000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 136 | 20240604 | 173900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 137 | 20240604 | 173800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 138 | 20240604 | 173700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 139 | 20240604 | 173600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 140 | 20240604 | 173500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 141 | 20240604 | 173400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 142 | 20240604 | 173300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 143 | 20240604 | 173200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 144 | 20240604 | 173100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 145 | 20240604 | 173000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 146 | 20240604 | 172900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 147 | 20240604 | 172800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 148 | 20240604 | 172700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 149 | 20240604 | 172600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 150 | 20240604 | 172500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 151 | 20240604 | 172400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 152 | 20240604 | 172300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 5526 |
| 153 | 20240604 | 172200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 154 | 20240604 | 172100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 155 | 20240604 | 172000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 156 | 20240604 | 171900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 157 | 20240604 | 171800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 158 | 20240604 | 171700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 159 | 20240604 | 171600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 160 | 20240604 | 171500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 161 | 20240604 | 171400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 162 | 20240604 | 171300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 163 | 20240604 | 171200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 164 | 20240604 | 171100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 165 | 20240604 | 171000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 166 | 20240604 | 170900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 167 | 20240604 | 170800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 168 | 20240604 | 170700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 169 | 20240604 | 170600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 170 | 20240604 | 170500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 171 | 20240604 | 170400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 172 | 20240604 | 170300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 173 | 20240604 | 170200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 174 | 20240604 | 170100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 175 | 20240604 | 170000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 176 | 20240604 | 165900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 177 | 20240604 | 165800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 178 | 20240604 | 165700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 179 | 20240604 | 165600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 180 | 20240604 | 165500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 181 | 20240604 | 165400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 182 | 20240604 | 165300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 5526 |
| 183 | 20240604 | 165200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 184 | 20240604 | 165100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 185 | 20240604 | 165000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 186 | 20240604 | 164900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 187 | 20240604 | 164800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 188 | 20240604 | 164700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 189 | 20240604 | 164600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 190 | 20240604 | 164500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 191 | 20240604 | 164400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 192 | 20240604 | 164300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 193 | 20240604 | 164200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 194 | 20240604 | 164100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 195 | 20240604 | 164000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 196 | 20240604 | 163900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 197 | 20240604 | 163800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 198 | 20240604 | 163700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 199 | 20240604 | 163600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 200 | 20240604 | 163500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 201 | 20240604 | 163400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 202 | 20240604 | 163300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 203 | 20240604 | 163200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 204 | 20240604 | 163100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 205 | 20240604 | 163000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 206 | 20240604 | 162900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 207 | 20240604 | 162800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 208 | 20240604 | 162700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 209 | 20240604 | 162600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 210 | 20240604 | 162500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 211 | 20240604 | 162400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 212 | 20240604 | 162300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 5526 |
| 213 | 20240604 | 162200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 214 | 20240604 | 162100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 215 | 20240604 | 162000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 216 | 20240604 | 161900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 217 | 20240604 | 161800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 218 | 20240604 | 161700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 219 | 20240604 | 161600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 220 | 20240604 | 161500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 221 | 20240604 | 161400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 222 | 20240604 | 161300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 223 | 20240604 | 161200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 224 | 20240604 | 161100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 225 | 20240604 | 161000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 226 | 20240604 | 160900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 227 | 20240604 | 160800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 228 | 20240604 | 160700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 229 | 20240604 | 160600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 230 | 20240604 | 160500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 231 | 20240604 | 160400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 232 | 20240604 | 160300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 233 | 20240604 | 160200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 234 | 20240604 | 160100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 235 | 20240604 | 160000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 236 | 20240604 | 155900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 237 | 20240604 | 155800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 238 | 20240604 | 155700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 239 | 20240604 | 155600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 240 | 20240604 | 155500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 241 | 20240604 | 155400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 242 | 20240604 | 155300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 5526 |
| 243 | 20240604 | 155200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 244 | 20240604 | 155100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 245 | 20240604 | 155000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 246 | 20240604 | 154900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 247 | 20240604 | 154800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 248 | 20240604 | 154700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 249 | 20240604 | 154600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 250 | 20240604 | 154500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 251 | 20240604 | 154400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 252 | 20240604 | 154300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 253 | 20240604 | 154200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 254 | 20240604 | 154100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 255 | 20240604 | 154000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 256 | 20240604 | 153900 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 257 | 20240604 | 153800 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 258 | 20240604 | 153700 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 259 | 20240604 | 153600 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 260 | 20240604 | 153500 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 261 | 20240604 | 153400 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 262 | 20240604 | 153300 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 263 | 20240604 | 153200 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 264 | 20240604 | 153100 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 0 |
| 265 | 20240604 | 153000 | 74577292100 | 120400 | 120400 | 120400 | 120400 | 5526 |
| 266 | 20240604 | 152900 | 73911961700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 267 | 20240604 | 152800 | 73911961700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 268 | 20240604 | 152700 | 73911961700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 269 | 20240604 | 152600 | 73911961700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 270 | 20240604 | 152500 | 73911961700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 271 | 20240604 | 152400 | 73911961700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 272 | 20240604 | 152300 | 73911961700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 273 | 20240604 | 152200 | 73911961700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 274 | 20240604 | 152100 | 73911961700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 275 | 20240604 | 152000 | 73911961700 | 120500 | 120500 | 120500 | 120500 | 0 |
| 276 | 20240604 | 151900 | 73911961700 | 120500 | 120600 | 120700 | 120400 | 2154 |
| 277 | 20240604 | 151800 | 73652319300 | 120600 | 120900 | 120900 | 120600 | 1028 |
| 278 | 20240604 | 151700 | 73528152900 | 120800 | 120900 | 121000 | 120800 | 458 |
| 279 | 20240604 | 151600 | 73472776400 | 120800 | 121000 | 121000 | 120800 | 854 |
| 280 | 20240604 | 151500 | 73369538700 | 121000 | 121200 | 121200 | 120900 | 1115 |
| 281 | 20240604 | 151400 | 73234576100 | 121100 | 121200 | 121200 | 121100 | 455 |
| 282 | 20240604 | 151300 | 73179457700 | 121200 | 121000 | 121200 | 121000 | 544 |
| 283 | 20240604 | 151200 | 73113553100 | 120900 | 121100 | 121100 | 120900 | 678 |
| 284 | 20240604 | 151100 | 73031494500 | 121100 | 121000 | 121200 | 121000 | 647 |
| 285 | 20240604 | 151000 | 72953157400 | 121000 | 120900 | 121000 | 120900 | 1288 |
| 286 | 20240604 | 150900 | 72797328600 | 120900 | 121000 | 121000 | 120900 | 648 |
| 287 | 20240604 | 150800 | 72718953100 | 121000 | 120800 | 121000 | 120800 | 445 |
| 288 | 20240604 | 150700 | 72665178200 | 120800 | 121000 | 121100 | 120800 | 1077 |
| 289 | 20240604 | 150600 | 72534866100 | 121100 | 121100 | 121200 | 121000 | 549 |
| 290 | 20240604 | 150500 | 72468394900 | 121100 | 120800 | 121100 | 120600 | 1856 |
| 291 | 20240604 | 150400 | 72244042400 | 120800 | 121000 | 121000 | 120600 | 444 |
| 292 | 20240604 | 150300 | 72190424300 | 120900 | 120900 | 121100 | 120900 | 698 |
| 293 | 20240604 | 150200 | 72105983800 | 120900 | 120600 | 121000 | 120600 | 1253 |
| 294 | 20240604 | 150100 | 71954591200 | 120600 | 120300 | 120600 | 120100 | 1584 |
| 295 | 20240604 | 150000 | 71763786700 | 120300 | 120200 | 120400 | 120100 | 341 |
| 296 | 20240604 | 145900 | 71722783100 | 120200 | 120300 | 120300 | 120100 | 791 |
| 297 | 20240604 | 145800 | 71627708300 | 120200 | 120100 | 120300 | 120100 | 396 |
| 298 | 20240604 | 145700 | 71580115900 | 120100 | 120300 | 120300 | 120100 | 623 |
| 299 | 20240604 | 145600 | 71505219400 | 120300 | 120400 | 120500 | 120200 | 319 |
| 300 | 20240604 | 145500 | 71466835100 | 120500 | 120300 | 120500 | 120300 | 495 |
| 301 | 20240604 | 145400 | 71407240600 | 120400 | 120300 | 120500 | 120300 | 420 |
| 302 | 20240604 | 145300 | 71356696100 | 120400 | 120200 | 120500 | 120200 | 383 |
| 303 | 20240604 | 145200 | 71310636000 | 120300 | 120400 | 120400 | 120200 | 545 |
| 304 | 20240604 | 145100 | 71245044700 | 120400 | 120600 | 120700 | 120400 | 765 |
| 305 | 20240604 | 145000 | 71152857400 | 120700 | 120400 | 120700 | 120400 | 403 |
| 306 | 20240604 | 144900 | 71104247200 | 120400 | 120400 | 120600 | 120300 | 491 |
| 307 | 20240604 | 144800 | 71045113800 | 120500 | 120300 | 120600 | 120200 | 538 |
| 308 | 20240604 | 144700 | 70980379100 | 120200 | 120500 | 120500 | 120100 | 357 |
| 309 | 20240604 | 144600 | 70937452000 | 120500 | 120500 | 120600 | 120500 | 345 |
| 310 | 20240604 | 144500 | 70895868500 | 120600 | 120200 | 120600 | 119700 | 1467 |
| 311 | 20240604 | 144400 | 70719828200 | 120300 | 120600 | 120600 | 120300 | 1028 |
| 312 | 20240604 | 144300 | 70595947400 | 120500 | 119900 | 120900 | 119900 | 1771 |
| 313 | 20240604 | 144200 | 70382949900 | 119900 | 120200 | 120200 | 119900 | 1042 |
| 314 | 20240604 | 144100 | 70257862600 | 120200 | 120200 | 120200 | 120100 | 565 |
| 315 | 20240604 | 144000 | 70189983800 | 120200 | 120400 | 120400 | 120200 | 505 |
| 316 | 20240604 | 143900 | 70129246600 | 120400 | 119900 | 120400 | 119800 | 867 |
| 317 | 20240604 | 143800 | 70025211900 | 120000 | 120100 | 120200 | 119900 | 3050 |
| 318 | 20240604 | 143700 | 69659132500 | 120200 | 120200 | 120400 | 120100 | 799 |
| 319 | 20240604 | 143600 | 69563104700 | 120200 | 120600 | 120700 | 120200 | 2934 |
| 320 | 20240604 | 143500 | 69209848500 | 120600 | 120600 | 120700 | 120600 | 558 |
| 321 | 20240604 | 143400 | 69142547200 | 120800 | 120900 | 120900 | 120600 | 985 |
| 322 | 20240604 | 143300 | 69023565600 | 120800 | 120900 | 121100 | 120800 | 649 |
| 323 | 20240604 | 143200 | 68945051900 | 120900 | 121000 | 121000 | 120800 | 214 |
| 324 | 20240604 | 143100 | 68919174000 | 120900 | 121000 | 121200 | 120900 | 574 |
| 325 | 20240604 | 143000 | 68849714900 | 121100 | 121100 | 121400 | 121000 | 987 |
| 326 | 20240604 | 142900 | 68730189200 | 121100 | 121200 | 121400 | 121100 | 447 |
| 327 | 20240604 | 142800 | 68675999300 | 121300 | 121200 | 121300 | 121100 | 326 |
| 328 | 20240604 | 142700 | 68636478600 | 121300 | 121300 | 121400 | 121200 | 367 |
| 329 | 20240604 | 142600 | 68591957200 | 121200 | 121200 | 121300 | 121100 | 368 |
| 330 | 20240604 | 142500 | 68547361300 | 121200 | 121300 | 121400 | 121200 | 773 |
| 331 | 20240604 | 142400 | 68453585800 | 121300 | 120800 | 121400 | 120700 | 678 |
| 332 | 20240604 | 142300 | 68371520000 | 120800 | 120600 | 120800 | 120600 | 467 |
| 333 | 20240604 | 142200 | 68315150000 | 120800 | 120500 | 120800 | 120400 | 1484 |
| 334 | 20240604 | 142100 | 68136318800 | 120500 | 120600 | 120600 | 120400 | 2904 |
| 335 | 20240604 | 142000 | 67786458600 | 120600 | 120800 | 120900 | 120600 | 961 |
| 336 | 20240604 | 141900 | 67670493800 | 120800 | 120900 | 120900 | 120600 | 1489 |
| 337 | 20240604 | 141800 | 67490723800 | 120900 | 120900 | 121000 | 120800 | 338 |
| 338 | 20240604 | 141700 | 67449855200 | 120900 | 121000 | 121100 | 120800 | 791 |
| 339 | 20240604 | 141600 | 67354192000 | 121000 | 121200 | 121300 | 121000 | 526 |
| 340 | 20240604 | 141500 | 67290459900 | 121300 | 121300 | 121500 | 121200 | 400 |
| 341 | 20240604 | 141400 | 67241917000 | 121300 | 121100 | 121300 | 121100 | 424 |
| 342 | 20240604 | 141300 | 67190510600 | 121100 | 121300 | 121300 | 121100 | 422 |
| 343 | 20240604 | 141200 | 67139365800 | 121300 | 121300 | 121300 | 121200 | 256 |
| 344 | 20240604 | 141100 | 67108329100 | 121300 | 121200 | 121400 | 121200 | 639 |
| 345 | 20240604 | 141000 | 67030825200 | 121300 | 121200 | 121300 | 121200 | 336 |
| 346 | 20240604 | 140900 | 66990098100 | 121200 | 121200 | 121300 | 121200 | 383 |
| 347 | 20240604 | 140800 | 66943675100 | 121200 | 121200 | 121300 | 121100 | 420 |
| 348 | 20240604 | 140700 | 66892792500 | 121100 | 121100 | 121200 | 121100 | 473 |
| 349 | 20240604 | 140600 | 66835499500 | 121100 | 121200 | 121300 | 121100 | 299 |
| 350 | 20240604 | 140500 | 66799261700 | 121300 | 121100 | 121400 | 121000 | 1020 |
| 351 | 20240604 | 140400 | 66675724700 | 121000 | 121100 | 121200 | 121000 | 1078 |
| 352 | 20240604 | 140300 | 66545205300 | 121100 | 121300 | 121400 | 121100 | 774 |
| 353 | 20240604 | 140200 | 66451424400 | 121200 | 121200 | 121400 | 121200 | 612 |
| 354 | 20240604 | 140100 | 66377220500 | 121300 | 121500 | 121600 | 121200 | 2222 |
| 355 | 20240604 | 140000 | 66107406400 | 121500 | 121600 | 121700 | 121500 | 966 |
| 356 | 20240604 | 135900 | 65990006800 | 121600 | 121600 | 121700 | 121600 | 304 |
| 357 | 20240604 | 135800 | 65953028500 | 121600 | 121700 | 121800 | 121600 | 954 |
| 358 | 20240604 | 135700 | 65836969700 | 121800 | 121800 | 121900 | 121700 | 327 |
| 359 | 20240604 | 135600 | 65797130100 | 121800 | 121800 | 121900 | 121700 | 771 |
| 360 | 20240604 | 135500 | 65703208300 | 121800 | 121900 | 121900 | 121800 | 211 |
| 361 | 20240604 | 135400 | 65677500800 | 121900 | 122000 | 122000 | 121800 | 837 |
| 362 | 20240604 | 135300 | 65575444700 | 122000 | 121700 | 122000 | 121700 | 882 |
| 363 | 20240604 | 135200 | 65467982900 | 121700 | 121700 | 121900 | 121600 | 176 |
| 364 | 20240604 | 135100 | 65446551500 | 121700 | 122000 | 122000 | 121700 | 457 |
| 365 | 20240604 | 135000 | 65390896100 | 122000 | 121600 | 122000 | 121500 | 477 |
| 366 | 20240604 | 134900 | 65332802200 | 121600 | 121500 | 121900 | 121500 | 690 |
| 367 | 20240604 | 134800 | 65248845200 | 121500 | 121600 | 121600 | 121400 | 395 |
| 368 | 20240604 | 134700 | 65200846700 | 121700 | 121800 | 121900 | 121600 | 475 |
| 369 | 20240604 | 134600 | 65143043900 | 121800 | 121800 | 121900 | 121400 | 862 |
| 370 | 20240604 | 134500 | 65038101400 | 121800 | 122200 | 122200 | 121800 | 1236 |
| 371 | 20240604 | 134400 | 64887194500 | 122300 | 121900 | 122300 | 121900 | 1801 |
| 372 | 20240604 | 134300 | 64667246000 | 121900 | 121800 | 122000 | 121700 | 548 |
| 373 | 20240604 | 134200 | 64600482900 | 121700 | 121500 | 121800 | 121500 | 447 |
| 374 | 20240604 | 134100 | 64546099000 | 121500 | 121500 | 121600 | 121500 | 314 |
| 375 | 20240604 | 134000 | 64507931400 | 121500 | 121200 | 121600 | 121100 | 776 |
| 376 | 20240604 | 133900 | 64413669300 | 121100 | 121400 | 121600 | 121000 | 945 |
| 377 | 20240604 | 133800 | 64299047400 | 121500 | 121400 | 121600 | 121300 | 1112 |
| 378 | 20240604 | 133700 | 64163926900 | 121400 | 121100 | 121600 | 121100 | 586 |
| 379 | 20240604 | 133600 | 64092850900 | 121000 | 121300 | 121300 | 121000 | 962 |
| 380 | 20240604 | 133500 | 63976381400 | 121300 | 120900 | 121600 | 120900 | 1382 |
| 381 | 20240604 | 133400 | 63808926600 | 120900 | 120800 | 121100 | 120700 | 1930 |
| 382 | 20240604 | 133300 | 63575609600 | 120800 | 121100 | 121200 | 120800 | 2018 |
| 383 | 20240604 | 133200 | 63331339700 | 121100 | 121300 | 121400 | 121100 | 1100 |
| 384 | 20240604 | 133100 | 63197997700 | 121300 | 121600 | 121800 | 121300 | 1665 |
| 385 | 20240604 | 133000 | 62995773100 | 121600 | 121800 | 121900 | 121600 | 487 |
| 386 | 20240604 | 132900 | 62936504200 | 121900 | 121600 | 121900 | 121600 | 514 |
| 387 | 20240604 | 132800 | 62873940400 | 121700 | 121800 | 121900 | 121600 | 698 |
| 388 | 20240604 | 132700 | 62788933800 | 121800 | 121700 | 121800 | 121600 | 555 |
| 389 | 20240604 | 132600 | 62721389400 | 121700 | 121500 | 122000 | 121500 | 1799 |
| 390 | 20240604 | 132500 | 62502586000 | 121700 | 122000 | 123000 | 121600 | 2791 |
| 391 | 20240604 | 132400 | 62162513900 | 122000 | 122100 | 122200 | 121800 | 3887 |
| 392 | 20240604 | 132300 | 61688524600 | 122200 | 122500 | 122600 | 122200 | 1201 |
| 393 | 20240604 | 132200 | 61541569200 | 122500 | 122600 | 122800 | 122500 | 698 |
| 394 | 20240604 | 132100 | 61455992200 | 122600 | 122500 | 122600 | 122200 | 1548 |
| 395 | 20240604 | 132000 | 61266534700 | 122500 | 122700 | 122700 | 122100 | 3318 |
| 396 | 20240604 | 131900 | 60860517500 | 122600 | 122600 | 122700 | 122500 | 1142 |
| 397 | 20240604 | 131800 | 60720485900 | 122600 | 122800 | 122800 | 122600 | 2113 |
| 398 | 20240604 | 131700 | 60461286200 | 122800 | 123100 | 123200 | 122800 | 1997 |
| 399 | 20240604 | 131600 | 60215710300 | 123100 | 123200 | 123300 | 123100 | 427 |
| 400 | 20240604 | 131500 | 60163125400 | 123200 | 123300 | 123300 | 123100 | 612 |
| 401 | 20240604 | 131400 | 60087732900 | 123300 | 123600 | 123600 | 123300 | 749 |
| 402 | 20240604 | 131300 | 59995245800 | 123600 | 123500 | 123900 | 123500 | 316 |
| 403 | 20240604 | 131200 | 59956151500 | 123500 | 123900 | 123900 | 123500 | 2023 |
| 404 | 20240604 | 131100 | 59705895200 | 123800 | 123800 | 124000 | 123800 | 920 |
| 405 | 20240604 | 131000 | 59591940500 | 123800 | 123600 | 123800 | 123600 | 765 |
| 406 | 20240604 | 130900 | 59497291300 | 123600 | 123600 | 123700 | 123600 | 860 |
| 407 | 20240604 | 130800 | 59390938100 | 123700 | 123700 | 123700 | 123600 | 267 |
| 408 | 20240604 | 130700 | 59357921400 | 123600 | 123600 | 123700 | 123600 | 773 |
| 409 | 20240604 | 130600 | 59262363500 | 123600 | 123600 | 123700 | 123400 | 902 |
| 410 | 20240604 | 130500 | 59150845400 | 123500 | 123400 | 123500 | 123200 | 974 |
| 411 | 20240604 | 130400 | 59030703500 | 123400 | 123400 | 123500 | 123300 | 693 |
| 412 | 20240604 | 130300 | 58945214600 | 123500 | 123600 | 123700 | 123400 | 1133 |
| 413 | 20240604 | 130200 | 58805164800 | 123600 | 123400 | 123700 | 123400 | 1649 |
| 414 | 20240604 | 130100 | 58601509400 | 123500 | 123400 | 123500 | 123400 | 209 |
| 415 | 20240604 | 130000 | 58575714300 | 123400 | 123500 | 123500 | 123400 | 503 |
| 416 | 20240604 | 125900 | 58513618200 | 123400 | 123600 | 123600 | 123300 | 652 |
| 417 | 20240604 | 125800 | 58433095700 | 123600 | 123500 | 123600 | 123100 | 1108 |
| 418 | 20240604 | 125700 | 58296431400 | 123200 | 123500 | 123600 | 123200 | 1487 |
| 419 | 20240604 | 125600 | 58112908000 | 123500 | 124000 | 124100 | 123500 | 2031 |
| 420 | 20240604 | 125500 | 57861587100 | 124000 | 123900 | 124000 | 123900 | 221 |
| 421 | 20240604 | 125400 | 57834183800 | 124000 | 123900 | 124000 | 123900 | 439 |
| 422 | 20240604 | 125300 | 57779774500 | 123900 | 124000 | 124100 | 123900 | 389 |
| 423 | 20240604 | 125200 | 57731537300 | 124100 | 124100 | 124100 | 124000 | 121 |
| 424 | 20240604 | 125100 | 57716527500 | 124100 | 123900 | 124100 | 123800 | 535 |
| 425 | 20240604 | 125000 | 57650238400 | 123900 | 124200 | 124200 | 123500 | 1641 |
| 426 | 20240604 | 124900 | 57447205700 | 124100 | 124100 | 124200 | 123900 | 979 |
| 427 | 20240604 | 124800 | 57325732900 | 124200 | 124300 | 124400 | 124200 | 257 |
| 428 | 20240604 | 124700 | 57293806500 | 124200 | 124500 | 124500 | 124000 | 962 |
| 429 | 20240604 | 124600 | 57174345700 | 124400 | 124400 | 124600 | 124300 | 341 |
| 430 | 20240604 | 124500 | 57131934000 | 124400 | 124500 | 124600 | 124300 | 808 |
| 431 | 20240604 | 124400 | 57031379700 | 124600 | 124700 | 124700 | 124600 | 598 |
| 432 | 20240604 | 124300 | 56956866200 | 124600 | 124700 | 124700 | 124600 | 199 |
| 433 | 20240604 | 124200 | 56932055800 | 124700 | 124500 | 124700 | 124500 | 622 |
| 434 | 20240604 | 124100 | 56854524600 | 124500 | 124800 | 124800 | 124400 | 2380 |
| 435 | 20240604 | 124000 | 56557891600 | 124800 | 124800 | 124800 | 124700 | 266 |
| 436 | 20240604 | 123900 | 56524698200 | 124800 | 124700 | 124800 | 124700 | 362 |
| 437 | 20240604 | 123800 | 56479539900 | 124800 | 124800 | 124800 | 124700 | 710 |
| 438 | 20240604 | 123700 | 56390947700 | 124800 | 124700 | 124800 | 124700 | 382 |
| 439 | 20240604 | 123600 | 56343307500 | 124700 | 124600 | 124800 | 124500 | 642 |
| 440 | 20240604 | 123500 | 56263303300 | 124600 | 124700 | 124800 | 124600 | 1436 |
| 441 | 20240604 | 123400 | 56084224500 | 124700 | 124800 | 124800 | 124700 | 699 |
| 442 | 20240604 | 123300 | 55997038400 | 124700 | 124600 | 124800 | 124600 | 2168 |
| 443 | 20240604 | 123200 | 55726610900 | 124600 | 124400 | 124600 | 124400 | 2508 |
| 444 | 20240604 | 123100 | 55414335300 | 124400 | 124500 | 124500 | 124400 | 329 |
| 445 | 20240604 | 123000 | 55373392400 | 124500 | 124300 | 124500 | 124200 | 2403 |
| 446 | 20240604 | 122900 | 55074438100 | 124300 | 124300 | 124400 | 124200 | 797 |
| 447 | 20240604 | 122800 | 54975369100 | 124300 | 124400 | 124400 | 124300 | 334 |
| 448 | 20240604 | 122700 | 54933849400 | 124400 | 124400 | 124500 | 124300 | 634 |
| 449 | 20240604 | 122600 | 54854982700 | 124400 | 124300 | 124400 | 124300 | 754 |
| 450 | 20240604 | 122500 | 54761189600 | 124200 | 124100 | 124400 | 124100 | 1248 |
| 451 | 20240604 | 122400 | 54606148800 | 124100 | 124200 | 124200 | 123900 | 899 |
| 452 | 20240604 | 122300 | 54494616500 | 124300 | 124300 | 124400 | 124200 | 608 |
| 453 | 20240604 | 122200 | 54419007100 | 124300 | 124400 | 124400 | 124200 | 261 |
| 454 | 20240604 | 122100 | 54386561100 | 124400 | 124400 | 124500 | 124300 | 474 |
| 455 | 20240604 | 122000 | 54327587000 | 124500 | 124500 | 124500 | 124400 | 423 |
| 456 | 20240604 | 121900 | 54274944300 | 124400 | 124500 | 124500 | 124300 | 460 |
| 457 | 20240604 | 121800 | 54217716900 | 124500 | 124400 | 124500 | 124400 | 587 |
| 458 | 20240604 | 121700 | 54144664300 | 124500 | 124400 | 124500 | 124300 | 451 |
| 459 | 20240604 | 121600 | 54088549900 | 124400 | 124300 | 124400 | 124300 | 1090 |
| 460 | 20240604 | 121500 | 53952960700 | 124400 | 124400 | 124400 | 124300 | 345 |
| 461 | 20240604 | 121400 | 53910058300 | 124300 | 124200 | 124300 | 124100 | 737 |
| 462 | 20240604 | 121300 | 53818461100 | 124200 | 124100 | 124300 | 124100 | 439 |
| 463 | 20240604 | 121200 | 53763950100 | 124000 | 124100 | 124200 | 124000 | 311 |
| 464 | 20240604 | 121100 | 53725366900 | 124000 | 124000 | 124100 | 123900 | 726 |
| 465 | 20240604 | 121000 | 53635296700 | 124100 | 124000 | 124100 | 123900 | 503 |
| 466 | 20240604 | 120900 | 53572927600 | 123900 | 124100 | 124100 | 123900 | 299 |
| 467 | 20240604 | 120800 | 53535842000 | 124100 | 124000 | 124100 | 124000 | 152 |
| 468 | 20240604 | 120700 | 53516982100 | 124100 | 124300 | 124300 | 123900 | 908 |
| 469 | 20240604 | 120600 | 53404329700 | 124200 | 124200 | 124200 | 124100 | 115 |
| 470 | 20240604 | 120500 | 53390049200 | 124200 | 124200 | 124300 | 124100 | 388 |
| 471 | 20240604 | 120400 | 53341832900 | 124300 | 124300 | 124400 | 124100 | 333 |
| 472 | 20240604 | 120300 | 53300457400 | 124200 | 124300 | 124400 | 124200 | 592 |
| 473 | 20240604 | 120200 | 53226882900 | 124200 | 124000 | 124200 | 124000 | 196 |
| 474 | 20240604 | 120100 | 53202558400 | 124000 | 123800 | 124000 | 123700 | 834 |
| 475 | 20240604 | 120000 | 53099181300 | 123800 | 123800 | 123900 | 123600 | 361 |
| 476 | 20240604 | 115900 | 53054498500 | 123800 | 124100 | 124100 | 123700 | 377 |
| 477 | 20240604 | 115800 | 53007771100 | 124100 | 123700 | 124100 | 123700 | 658 |
| 478 | 20240604 | 115700 | 52926202800 | 123900 | 123800 | 123900 | 123600 | 474 |
| 479 | 20240604 | 115600 | 52867563900 | 124000 | 124300 | 124300 | 123900 | 1284 |
| 480 | 20240604 | 115500 | 52708235700 | 124300 | 124300 | 124400 | 124200 | 553 |
| 481 | 20240604 | 115400 | 52639499400 | 124300 | 124300 | 124400 | 124300 | 520 |
| 482 | 20240604 | 115300 | 52574860000 | 124300 | 124300 | 124300 | 124200 | 462 |
| 483 | 20240604 | 115200 | 52517454600 | 124200 | 124200 | 124300 | 124100 | 665 |
| 484 | 20240604 | 115100 | 52434825200 | 124200 | 124300 | 124300 | 124100 | 586 |
| 485 | 20240604 | 115000 | 52362045600 | 124200 | 124300 | 124300 | 124200 | 258 |
| 486 | 20240604 | 114900 | 52329995000 | 124300 | 124300 | 124400 | 124200 | 783 |
| 487 | 20240604 | 114800 | 52232669200 | 124300 | 124100 | 124300 | 124100 | 304 |
| 488 | 20240604 | 114700 | 52194893900 | 124100 | 124200 | 124200 | 124100 | 473 |
| 489 | 20240604 | 114600 | 52136175700 | 124100 | 124000 | 124200 | 124000 | 245 |
| 490 | 20240604 | 114500 | 52105766600 | 124100 | 124200 | 124300 | 124100 | 1000 |
| 491 | 20240604 | 114400 | 51981588100 | 124200 | 124300 | 124400 | 124200 | 501 |
| 492 | 20240604 | 114300 | 51919316200 | 124200 | 124200 | 124300 | 124200 | 398 |
| 493 | 20240604 | 114200 | 51869851300 | 124200 | 124100 | 124200 | 124100 | 1064 |
| 494 | 20240604 | 114100 | 51737724600 | 124100 | 123700 | 124100 | 123500 | 2586 |
| 495 | 20240604 | 114000 | 51417440200 | 123600 | 123700 | 123800 | 123500 | 442 |
| 496 | 20240604 | 113900 | 51362781800 | 123800 | 123800 | 123800 | 123700 | 467 |
| 497 | 20240604 | 113800 | 51304993800 | 123800 | 123700 | 123900 | 123700 | 388 |
| 498 | 20240604 | 113700 | 51256971800 | 123800 | 124000 | 124000 | 123800 | 441 |
| 499 | 20240604 | 113600 | 51202368600 | 124000 | 123900 | 124000 | 123800 | 240 |
| 500 | 20240604 | 113500 | 51172614800 | 123900 | 124100 | 124200 | 123900 | 515 |
| 501 | 20240604 | 113400 | 51108732800 | 124100 | 124300 | 124300 | 124000 | 528 |
| 502 | 20240604 | 113300 | 51043180800 | 124200 | 124200 | 124400 | 124200 | 962 |
| 503 | 20240604 | 113200 | 50923611700 | 124200 | 124100 | 124200 | 124000 | 454 |
| 504 | 20240604 | 113100 | 50867245500 | 124000 | 123400 | 124200 | 123400 | 2444 |
| 505 | 20240604 | 113000 | 50564333100 | 123200 | 123200 | 123600 | 122900 | 1077 |
| 506 | 20240604 | 112900 | 50431628400 | 123200 | 123500 | 123600 | 123200 | 755 |
| 507 | 20240604 | 112800 | 50338477400 | 123500 | 123700 | 123700 | 123500 | 550 |
| 508 | 20240604 | 112700 | 50270493400 | 123600 | 123900 | 123900 | 123600 | 567 |
| 509 | 20240604 | 112600 | 50200330400 | 123900 | 123900 | 124000 | 123700 | 550 |
| 510 | 20240604 | 112500 | 50132215200 | 123900 | 123900 | 123900 | 123800 | 242 |
| 511 | 20240604 | 112400 | 50102248600 | 123800 | 123900 | 124000 | 123700 | 847 |
| 512 | 20240604 | 112300 | 49997333400 | 123900 | 123800 | 124000 | 123600 | 1656 |
| 513 | 20240604 | 112200 | 49792260400 | 123700 | 123800 | 123800 | 123700 | 512 |
| 514 | 20240604 | 112100 | 49728921900 | 123700 | 123500 | 123800 | 123500 | 346 |
| 515 | 20240604 | 112000 | 49686152900 | 123400 | 123700 | 123800 | 123400 | 464 |
| 516 | 20240604 | 111900 | 49628779900 | 123700 | 123800 | 123800 | 123500 | 914 |
| 517 | 20240604 | 111800 | 49515682100 | 123900 | 124000 | 124000 | 123800 | 731 |
| 518 | 20240604 | 111700 | 49425100300 | 124000 | 123600 | 124000 | 123600 | 1449 |
| 519 | 20240604 | 111600 | 49245693600 | 123600 | 123500 | 123600 | 123300 | 847 |
| 520 | 20240604 | 111500 | 49141100100 | 123500 | 123500 | 123500 | 123300 | 288 |
| 521 | 20240604 | 111400 | 49105551400 | 123500 | 123500 | 123600 | 123000 | 1558 |
| 522 | 20240604 | 111300 | 48913575500 | 123500 | 123400 | 123600 | 123300 | 540 |
| 523 | 20240604 | 111200 | 48846914800 | 123400 | 123300 | 123400 | 123200 | 634 |
| 524 | 20240604 | 111100 | 48768726100 | 123300 | 123200 | 123400 | 123100 | 566 |
| 525 | 20240604 | 111000 | 48699002900 | 123100 | 123100 | 123200 | 123000 | 501 |
| 526 | 20240604 | 110900 | 48637339600 | 123100 | 123000 | 123200 | 123000 | 566 |
| 527 | 20240604 | 110800 | 48567665200 | 123000 | 123000 | 123200 | 123000 | 669 |
| 528 | 20240604 | 110700 | 48485324100 | 123100 | 123200 | 123300 | 123000 | 432 |
| 529 | 20240604 | 110600 | 48432127100 | 123300 | 123500 | 123500 | 123100 | 768 |
| 530 | 20240604 | 110500 | 48337401600 | 123400 | 123300 | 123400 | 123100 | 721 |
| 531 | 20240604 | 110400 | 48248513700 | 123300 | 123200 | 123300 | 123000 | 1760 |
| 532 | 20240604 | 110300 | 48031822400 | 123200 | 123200 | 123600 | 123100 | 426 |
| 533 | 20240604 | 110200 | 47979283200 | 123200 | 123200 | 123500 | 122800 | 2586 |
| 534 | 20240604 | 110100 | 47661013300 | 123200 | 123500 | 123500 | 123200 | 1752 |
| 535 | 20240604 | 110000 | 47444956300 | 123600 | 123800 | 123800 | 123500 | 960 |
| 536 | 20240604 | 105900 | 47326202700 | 123800 | 123700 | 123900 | 123600 | 544 |
| 537 | 20240604 | 105800 | 47258873500 | 123700 | 123500 | 123800 | 123400 | 1318 |
| 538 | 20240604 | 105700 | 47095968400 | 123800 | 123800 | 123800 | 123500 | 1996 |
| 539 | 20240604 | 105600 | 46849251100 | 123800 | 124200 | 124300 | 123700 | 2382 |
| 540 | 20240604 | 105500 | 46553893400 | 124200 | 124300 | 124500 | 124000 | 674 |
| 541 | 20240604 | 105400 | 46470185700 | 124300 | 124500 | 124500 | 124200 | 1195 |
| 542 | 20240604 | 105300 | 46321586700 | 124500 | 124400 | 124500 | 124400 | 658 |
| 543 | 20240604 | 105200 | 46239695700 | 124400 | 124800 | 124800 | 124300 | 2225 |
| 544 | 20240604 | 105100 | 45962392200 | 124800 | 124700 | 124800 | 124700 | 762 |
| 545 | 20240604 | 105000 | 45867315200 | 124700 | 124600 | 124700 | 124300 | 788 |
| 546 | 20240604 | 104900 | 45769181600 | 124300 | 124600 | 124800 | 124300 | 1845 |
| 547 | 20240604 | 104800 | 45539418100 | 124800 | 124700 | 124900 | 124600 | 1296 |
| 548 | 20240604 | 104700 | 45377795400 | 124700 | 124900 | 124900 | 124500 | 2618 |
| 549 | 20240604 | 104600 | 45051058800 | 125000 | 125000 | 125000 | 124500 | 3989 |
| 550 | 20240604 | 104500 | 44552948300 | 125000 | 124800 | 125000 | 124700 | 4758 |
| 551 | 20240604 | 104400 | 43958905700 | 124800 | 124400 | 124900 | 124400 | 7524 |
| 552 | 20240604 | 104300 | 43020942400 | 124400 | 123800 | 124500 | 123700 | 3598 |
| 553 | 20240604 | 104200 | 42574611300 | 123800 | 123700 | 124000 | 123700 | 1435 |
| 554 | 20240604 | 104100 | 42396893700 | 123700 | 123500 | 123800 | 123500 | 567 |
| 555 | 20240604 | 104000 | 42326742500 | 123500 | 123600 | 123800 | 123400 | 1081 |
| 556 | 20240604 | 103900 | 42193221600 | 123500 | 123800 | 124000 | 123500 | 941 |
| 557 | 20240604 | 103800 | 42076799600 | 123800 | 124100 | 124300 | 123800 | 977 |
| 558 | 20240604 | 103700 | 41955634200 | 124100 | 124200 | 124300 | 123900 | 1315 |
| 559 | 20240604 | 103600 | 41792519100 | 124300 | 124500 | 124500 | 124100 | 1141 |
| 560 | 20240604 | 103500 | 41650661000 | 124500 | 124500 | 124600 | 124200 | 1822 |
| 561 | 20240604 | 103400 | 41423900800 | 124400 | 124100 | 124600 | 123900 | 4832 |
| 562 | 20240604 | 103300 | 40822982100 | 124000 | 123900 | 124200 | 123800 | 1505 |
| 563 | 20240604 | 103200 | 40636294300 | 123900 | 124100 | 124200 | 123800 | 1133 |
| 564 | 20240604 | 103100 | 40495763900 | 124100 | 123900 | 124200 | 123900 | 1055 |
| 565 | 20240604 | 103000 | 40364845900 | 123900 | 123200 | 124100 | 123200 | 1749 |
| 566 | 20240604 | 102900 | 40148490100 | 123200 | 122800 | 123300 | 122700 | 4064 |
| 567 | 20240604 | 102800 | 39648875600 | 122800 | 123400 | 123700 | 122800 | 5650 |
| 568 | 20240604 | 102700 | 38953202600 | 123400 | 124400 | 124500 | 123400 | 3740 |
| 569 | 20240604 | 102600 | 38490086100 | 124500 | 124700 | 124800 | 124200 | 3529 |
| 570 | 20240604 | 102500 | 38050255400 | 124700 | 124700 | 124900 | 124500 | 3815 |
| 571 | 20240604 | 102400 | 37574191600 | 124700 | 124000 | 124700 | 124000 | 6735 |
| 572 | 20240604 | 102300 | 36736036400 | 124000 | 123800 | 124100 | 123600 | 2287 |
| 573 | 20240604 | 102200 | 36452619900 | 123700 | 123800 | 123900 | 123600 | 2176 |
| 574 | 20240604 | 102100 | 36183182300 | 123900 | 123800 | 123900 | 123500 | 2155 |
| 575 | 20240604 | 102000 | 35916626800 | 123800 | 124200 | 124200 | 123600 | 2043 |
| 576 | 20240604 | 101900 | 35663523400 | 124000 | 123900 | 124200 | 123600 | 3212 |
| 577 | 20240604 | 101800 | 35265709400 | 123800 | 123900 | 123900 | 123600 | 1616 |
| 578 | 20240604 | 101700 | 35065560100 | 123600 | 123900 | 124100 | 123500 | 4489 |
| 579 | 20240604 | 101600 | 34509572400 | 123900 | 123300 | 123900 | 123000 | 3247 |
| 580 | 20240604 | 101500 | 34109496300 | 123300 | 123800 | 123900 | 123000 | 7238 |
| 581 | 20240604 | 101400 | 33216354400 | 123700 | 124000 | 124100 | 123600 | 4162 |
| 582 | 20240604 | 101300 | 32701279500 | 124000 | 124400 | 124700 | 123600 | 8737 |
| 583 | 20240604 | 101200 | 31616808800 | 124700 | 124500 | 125000 | 124300 | 12131 |
| 584 | 20240604 | 101100 | 30102805800 | 124300 | 124000 | 124700 | 124000 | 12596 |
| 585 | 20240604 | 101000 | 28536117000 | 124000 | 124300 | 124400 | 123200 | 10242 |
| 586 | 20240604 | 100900 | 27268627300 | 124400 | 124100 | 125000 | 123700 | 17684 |
| 587 | 20240604 | 100800 | 25067960200 | 124100 | 122300 | 124100 | 122200 | 31235 |
| 588 | 20240604 | 100700 | 21222103600 | 122200 | 122000 | 122300 | 121700 | 3099 |
| 589 | 20240604 | 100600 | 20843978000 | 122200 | 122300 | 122500 | 121600 | 5182 |
| 590 | 20240604 | 100500 | 20210415300 | 122200 | 122200 | 122400 | 121600 | 5947 |
| 591 | 20240604 | 100400 | 19484316100 | 122200 | 122100 | 122400 | 121900 | 6103 |
| 592 | 20240604 | 100300 | 18738303600 | 122000 | 121700 | 122300 | 121700 | 9091 |
| 593 | 20240604 | 100200 | 17629541300 | 121700 | 121100 | 121700 | 121000 | 7471 |
| 594 | 20240604 | 100100 | 16722417800 | 121100 | 120600 | 121100 | 120600 | 2827 |
| 595 | 20240604 | 100000 | 16380821600 | 120700 | 120900 | 120900 | 120600 | 2783 |
| 596 | 20240604 | 095900 | 16044810700 | 120900 | 120700 | 121000 | 120700 | 1606 |
| 597 | 20240604 | 095800 | 15850749400 | 120700 | 120400 | 120700 | 120000 | 3416 |
| 598 | 20240604 | 095700 | 15439641100 | 120500 | 120900 | 120900 | 120300 | 1899 |
| 599 | 20240604 | 095600 | 15210572900 | 120900 | 121100 | 121200 | 120800 | 2869 |
| 600 | 20240604 | 095500 | 14863405500 | 121200 | 121300 | 121500 | 120700 | 5952 |
| 601 | 20240604 | 095400 | 14141794300 | 121400 | 120200 | 121500 | 119900 | 9705 |
| 602 | 20240604 | 095300 | 12969359700 | 120200 | 120500 | 120500 | 120100 | 2630 |
| 603 | 20240604 | 095200 | 12653043800 | 120500 | 119900 | 120600 | 119700 | 6946 |
| 604 | 20240604 | 095100 | 11819044000 | 119800 | 119400 | 119900 | 119300 | 4365 |
| 605 | 20240604 | 095000 | 11296992000 | 119400 | 119000 | 119400 | 118500 | 3395 |
| 606 | 20240604 | 094900 | 10892937000 | 119000 | 118100 | 119100 | 118000 | 3739 |
| 607 | 20240604 | 094800 | 10449242300 | 118100 | 118000 | 118200 | 118000 | 441 |
| 608 | 20240604 | 094700 | 10397160000 | 118100 | 118200 | 118200 | 118000 | 560 |
| 609 | 20240604 | 094600 | 10331011000 | 118200 | 117500 | 118400 | 117500 | 3543 |
| 610 | 20240604 | 094500 | 9913217600 | 117500 | 117800 | 117800 | 117400 | 225 |
| 611 | 20240604 | 094400 | 9886765300 | 117600 | 117800 | 118000 | 117600 | 1993 |
| 612 | 20240604 | 094300 | 9651921000 | 118000 | 117700 | 118000 | 117700 | 1650 |
| 613 | 20240604 | 094200 | 9457371100 | 117600 | 116900 | 117600 | 116900 | 1198 |
| 614 | 20240604 | 094100 | 9317040600 | 116900 | 117000 | 117000 | 116800 | 614 |
| 615 | 20240604 | 094000 | 9245276900 | 117000 | 117000 | 117100 | 116900 | 283 |
| 616 | 20240604 | 093900 | 9212166300 | 116900 | 116800 | 117000 | 116800 | 386 |
| 617 | 20240604 | 093800 | 9167042400 | 116800 | 117000 | 117000 | 116500 | 2511 |
| 618 | 20240604 | 093700 | 8874002400 | 116800 | 116900 | 117200 | 116800 | 1379 |
| 619 | 20240604 | 093600 | 8712638300 | 117000 | 117100 | 117100 | 116900 | 390 |
| 620 | 20240604 | 093500 | 8667028700 | 117100 | 116800 | 117300 | 116800 | 2214 |
| 621 | 20240604 | 093400 | 8408257900 | 116800 | 117800 | 117800 | 116600 | 3018 |
| 622 | 20240604 | 093300 | 8054220000 | 117800 | 118700 | 118700 | 117800 | 2123 |
| 623 | 20240604 | 093200 | 7803126900 | 118700 | 118500 | 118700 | 118500 | 818 |
| 624 | 20240604 | 093100 | 7706075400 | 118500 | 118500 | 118700 | 118300 | 1720 |
| 625 | 20240604 | 093000 | 7502204900 | 118500 | 118400 | 118800 | 118300 | 3225 |
| 626 | 20240604 | 092900 | 7120108300 | 118400 | 118000 | 118400 | 118000 | 2238 |
| 627 | 20240604 | 092800 | 6855483700 | 118000 | 118000 | 118200 | 117900 | 535 |
| 628 | 20240604 | 092700 | 6792327000 | 118000 | 118000 | 118200 | 117800 | 1629 |
| 629 | 20240604 | 092600 | 6600092000 | 118000 | 118000 | 118100 | 117800 | 741 |
| 630 | 20240604 | 092500 | 6512698500 | 118100 | 118200 | 118200 | 117600 | 1314 |
| 631 | 20240604 | 092400 | 6357770100 | 118200 | 118300 | 118400 | 117900 | 2554 |
| 632 | 20240604 | 092300 | 6055980600 | 118300 | 117800 | 118400 | 117600 | 3943 |
| 633 | 20240604 | 092200 | 5590287900 | 117800 | 117000 | 117800 | 116800 | 1263 |
| 634 | 20240604 | 092100 | 5442121600 | 117000 | 116600 | 117100 | 116600 | 653 |
| 635 | 20240604 | 092000 | 5365851000 | 116500 | 116300 | 116900 | 116300 | 1092 |
| 636 | 20240604 | 091900 | 5238599700 | 116300 | 116500 | 116700 | 116300 | 1385 |
| 637 | 20240604 | 091800 | 5077396400 | 116400 | 116500 | 116700 | 116400 | 629 |
| 638 | 20240604 | 091700 | 5004054100 | 116600 | 116700 | 116700 | 116400 | 1305 |
| 639 | 20240604 | 091600 | 4851975400 | 116700 | 117200 | 117200 | 116600 | 987 |
| 640 | 20240604 | 091500 | 4736597900 | 117100 | 117300 | 117400 | 117000 | 514 |
| 641 | 20240604 | 091400 | 4676334800 | 117300 | 117700 | 117800 | 117200 | 1732 |
| 642 | 20240604 | 091300 | 4472568400 | 117700 | 117800 | 117900 | 117500 | 1776 |
| 643 | 20240604 | 091200 | 4263522500 | 117800 | 117600 | 118100 | 117600 | 2422 |
| 644 | 20240604 | 091100 | 3977995100 | 117600 | 117200 | 117600 | 117200 | 864 |
| 645 | 20240604 | 091000 | 3876592800 | 117100 | 117300 | 117700 | 116800 | 1844 |
| 646 | 20240604 | 090900 | 3660269000 | 117200 | 116300 | 117500 | 116300 | 1835 |
| 647 | 20240604 | 090800 | 3445870100 | 116300 | 115700 | 116400 | 115600 | 2612 |
| 648 | 20240604 | 090700 | 3143040100 | 115800 | 116100 | 116100 | 115500 | 2829 |
| 649 | 20240604 | 090600 | 2815740400 | 116100 | 116500 | 116700 | 115800 | 1955 |
| 650 | 20240604 | 090500 | 2588955000 | 116400 | 116300 | 116500 | 115500 | 7568 |
| 651 | 20240604 | 090400 | 1711675800 | 116300 | 116700 | 116700 | 116300 | 1712 |
| 652 | 20240604 | 090300 | 1512155700 | 116600 | 117100 | 117100 | 116400 | 340 |
| 653 | 20240604 | 090200 | 1472473500 | 117100 | 116400 | 117100 | 116400 | 2352 |
| 654 | 20240604 | 090100 | 1198099300 | 116400 | 116700 | 116700 | 115800 | 4150 |
| 655 | 20240604 | 090000 | 716283600 | 116300 | 116100 | 116900 | 116100 | 6077 |