38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 195300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 6394 |
| 3 | 20240607 | 195200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 4 | 20240607 | 195100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 5 | 20240607 | 195000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 6 | 20240607 | 194900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 7 | 20240607 | 194800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 8 | 20240607 | 194700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 9 | 20240607 | 194600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 10 | 20240607 | 194500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 11 | 20240607 | 194400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 12 | 20240607 | 194300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 13 | 20240607 | 194200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 14 | 20240607 | 194100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 15 | 20240607 | 194000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 16 | 20240607 | 193900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 17 | 20240607 | 193800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 18 | 20240607 | 193700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 19 | 20240607 | 193600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 20 | 20240607 | 193500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 21 | 20240607 | 193400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 22 | 20240607 | 193300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 23 | 20240607 | 193200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 24 | 20240607 | 193100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 25 | 20240607 | 193000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 26 | 20240607 | 192900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 27 | 20240607 | 192800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 28 | 20240607 | 192700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 29 | 20240607 | 192600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 30 | 20240607 | 192500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 31 | 20240607 | 192400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 32 | 20240607 | 192300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 6394 |
| 33 | 20240607 | 192200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 34 | 20240607 | 192100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 35 | 20240607 | 192000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 36 | 20240607 | 191900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 37 | 20240607 | 191800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 38 | 20240607 | 191700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 39 | 20240607 | 191600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 40 | 20240607 | 191500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 41 | 20240607 | 191400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 42 | 20240607 | 191300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 43 | 20240607 | 191200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 44 | 20240607 | 191100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 45 | 20240607 | 191000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 46 | 20240607 | 190900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 47 | 20240607 | 190800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 48 | 20240607 | 190700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 49 | 20240607 | 190600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 50 | 20240607 | 190500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 51 | 20240607 | 190400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 52 | 20240607 | 190300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 53 | 20240607 | 190200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 54 | 20240607 | 190100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 55 | 20240607 | 190000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 56 | 20240607 | 185900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 57 | 20240607 | 185800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 58 | 20240607 | 185700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 59 | 20240607 | 185600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 60 | 20240607 | 185500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 61 | 20240607 | 185400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 62 | 20240607 | 185300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 6394 |
| 63 | 20240607 | 185200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 64 | 20240607 | 185100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 65 | 20240607 | 185000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 66 | 20240607 | 184900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 67 | 20240607 | 184800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 68 | 20240607 | 184700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 69 | 20240607 | 184600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 70 | 20240607 | 184500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 71 | 20240607 | 184400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 72 | 20240607 | 184300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 73 | 20240607 | 184200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 74 | 20240607 | 184100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 75 | 20240607 | 184000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 76 | 20240607 | 183900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 77 | 20240607 | 183800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 78 | 20240607 | 183700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 79 | 20240607 | 183600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 80 | 20240607 | 183500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 81 | 20240607 | 183400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 82 | 20240607 | 183300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 83 | 20240607 | 183200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 84 | 20240607 | 183100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 85 | 20240607 | 183000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 86 | 20240607 | 182900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 87 | 20240607 | 182800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 88 | 20240607 | 182700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 89 | 20240607 | 182600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 90 | 20240607 | 182500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 91 | 20240607 | 182400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 92 | 20240607 | 182300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 6394 |
| 93 | 20240607 | 182200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 94 | 20240607 | 182100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 95 | 20240607 | 182000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 96 | 20240607 | 181900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 97 | 20240607 | 181800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 98 | 20240607 | 181700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 99 | 20240607 | 181600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 100 | 20240607 | 181500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 101 | 20240607 | 181400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 102 | 20240607 | 181300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 103 | 20240607 | 181200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 104 | 20240607 | 181100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 105 | 20240607 | 181000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 106 | 20240607 | 180900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 107 | 20240607 | 180800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 108 | 20240607 | 180700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 109 | 20240607 | 180600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 110 | 20240607 | 180500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 111 | 20240607 | 180400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 112 | 20240607 | 180300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 113 | 20240607 | 180200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 114 | 20240607 | 180100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 115 | 20240607 | 180000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 116 | 20240607 | 175900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 117 | 20240607 | 175800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 118 | 20240607 | 175700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 119 | 20240607 | 175600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 120 | 20240607 | 175500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 121 | 20240607 | 175400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 122 | 20240607 | 175300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 6394 |
| 123 | 20240607 | 175200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 124 | 20240607 | 175100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 125 | 20240607 | 175000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 126 | 20240607 | 174900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 127 | 20240607 | 174800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 128 | 20240607 | 174700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 129 | 20240607 | 174600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 130 | 20240607 | 174500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 131 | 20240607 | 174400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 132 | 20240607 | 174300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 133 | 20240607 | 174200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 134 | 20240607 | 174100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 135 | 20240607 | 174000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 136 | 20240607 | 173900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 137 | 20240607 | 173800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 138 | 20240607 | 173700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 139 | 20240607 | 173600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 140 | 20240607 | 173500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 141 | 20240607 | 173400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 142 | 20240607 | 173300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 143 | 20240607 | 173200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 144 | 20240607 | 173100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 145 | 20240607 | 173000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 146 | 20240607 | 172900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 147 | 20240607 | 172800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 148 | 20240607 | 172700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 149 | 20240607 | 172600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 150 | 20240607 | 172500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 151 | 20240607 | 172400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 152 | 20240607 | 172300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 6394 |
| 153 | 20240607 | 172200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 154 | 20240607 | 172100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 155 | 20240607 | 172000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 156 | 20240607 | 171900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 157 | 20240607 | 171800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 158 | 20240607 | 171700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 159 | 20240607 | 171600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 160 | 20240607 | 171500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 161 | 20240607 | 171400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 162 | 20240607 | 171300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 163 | 20240607 | 171200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 164 | 20240607 | 171100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 165 | 20240607 | 171000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 166 | 20240607 | 170900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 167 | 20240607 | 170800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 168 | 20240607 | 170700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 169 | 20240607 | 170600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 170 | 20240607 | 170500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 171 | 20240607 | 170400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 172 | 20240607 | 170300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 173 | 20240607 | 170200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 174 | 20240607 | 170100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 175 | 20240607 | 170000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 176 | 20240607 | 165900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 177 | 20240607 | 165800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 178 | 20240607 | 165700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 179 | 20240607 | 165600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 180 | 20240607 | 165500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 181 | 20240607 | 165400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 182 | 20240607 | 165300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 6394 |
| 183 | 20240607 | 165200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 184 | 20240607 | 165100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 185 | 20240607 | 165000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 186 | 20240607 | 164900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 187 | 20240607 | 164800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 188 | 20240607 | 164700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 189 | 20240607 | 164600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 190 | 20240607 | 164500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 191 | 20240607 | 164400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 192 | 20240607 | 164300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 193 | 20240607 | 164200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 194 | 20240607 | 164100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 195 | 20240607 | 164000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 196 | 20240607 | 163900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 197 | 20240607 | 163800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 198 | 20240607 | 163700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 199 | 20240607 | 163600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 200 | 20240607 | 163500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 201 | 20240607 | 163400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 202 | 20240607 | 163300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 203 | 20240607 | 163200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 204 | 20240607 | 163100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 205 | 20240607 | 163000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 206 | 20240607 | 162900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 207 | 20240607 | 162800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 208 | 20240607 | 162700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 209 | 20240607 | 162600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 210 | 20240607 | 162500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 211 | 20240607 | 162400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 212 | 20240607 | 162300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 6394 |
| 213 | 20240607 | 162200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 214 | 20240607 | 162100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 215 | 20240607 | 162000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 216 | 20240607 | 161900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 217 | 20240607 | 161800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 218 | 20240607 | 161700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 219 | 20240607 | 161600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 220 | 20240607 | 161500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 221 | 20240607 | 161400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 222 | 20240607 | 161300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 223 | 20240607 | 161200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 224 | 20240607 | 161100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 225 | 20240607 | 161000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 226 | 20240607 | 160900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 227 | 20240607 | 160800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 228 | 20240607 | 160700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 229 | 20240607 | 160600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 230 | 20240607 | 160500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 231 | 20240607 | 160400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 232 | 20240607 | 160300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 233 | 20240607 | 160200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 234 | 20240607 | 160100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 235 | 20240607 | 160000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 236 | 20240607 | 155900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 237 | 20240607 | 155800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 238 | 20240607 | 155700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 239 | 20240607 | 155600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 240 | 20240607 | 155500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 241 | 20240607 | 155400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 242 | 20240607 | 155300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 6394 |
| 243 | 20240607 | 155200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 244 | 20240607 | 155100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 245 | 20240607 | 155000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 246 | 20240607 | 154900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 247 | 20240607 | 154800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 248 | 20240607 | 154700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 249 | 20240607 | 154600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 250 | 20240607 | 154500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 251 | 20240607 | 154400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 252 | 20240607 | 154300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 253 | 20240607 | 154200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 254 | 20240607 | 154100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 255 | 20240607 | 154000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 256 | 20240607 | 153900 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 257 | 20240607 | 153800 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 258 | 20240607 | 153700 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 259 | 20240607 | 153600 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 260 | 20240607 | 153500 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 261 | 20240607 | 153400 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 262 | 20240607 | 153300 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 263 | 20240607 | 153200 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 264 | 20240607 | 153100 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 265 | 20240607 | 153000 | 53875178700 | 123900 | 123900 | 123900 | 123900 | 6394 |
| 266 | 20240607 | 152900 | 53082962100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 267 | 20240607 | 152800 | 53082962100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 268 | 20240607 | 152700 | 53082962100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 269 | 20240607 | 152600 | 53082962100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 270 | 20240607 | 152500 | 53082962100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 271 | 20240607 | 152400 | 53082962100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 272 | 20240607 | 152300 | 53082962100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 273 | 20240607 | 152200 | 53082962100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 274 | 20240607 | 152100 | 53082962100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 275 | 20240607 | 152000 | 53082962100 | 123600 | 123600 | 123600 | 123600 | 0 |
| 276 | 20240607 | 151900 | 53082962100 | 123600 | 123800 | 123800 | 123600 | 1424 |
| 277 | 20240607 | 151800 | 52906774100 | 123800 | 123900 | 123900 | 123700 | 2589 |
| 278 | 20240607 | 151700 | 52586141000 | 123800 | 123900 | 123900 | 123800 | 1620 |
| 279 | 20240607 | 151600 | 52385488800 | 123900 | 123800 | 123900 | 123800 | 786 |
| 280 | 20240607 | 151500 | 52288119200 | 123900 | 123900 | 123900 | 123800 | 1590 |
| 281 | 20240607 | 151400 | 52091180100 | 123900 | 123900 | 124000 | 123900 | 1313 |
| 282 | 20240607 | 151300 | 51928448800 | 123900 | 123900 | 123900 | 123800 | 899 |
| 283 | 20240607 | 151200 | 51817100500 | 123900 | 123800 | 123900 | 123800 | 614 |
| 284 | 20240607 | 151100 | 51741050300 | 123800 | 123900 | 124000 | 123800 | 1157 |
| 285 | 20240607 | 151000 | 51597707800 | 124000 | 124000 | 124100 | 123900 | 1060 |
| 286 | 20240607 | 150900 | 51466310800 | 124000 | 123900 | 124200 | 123900 | 1824 |
| 287 | 20240607 | 150800 | 51240080100 | 124000 | 123500 | 124100 | 123500 | 3794 |
| 288 | 20240607 | 150700 | 50770790500 | 123600 | 123500 | 123600 | 123400 | 636 |
| 289 | 20240607 | 150600 | 50692214700 | 123500 | 123500 | 123600 | 123400 | 776 |
| 290 | 20240607 | 150500 | 50596378700 | 123600 | 123700 | 123700 | 123500 | 871 |
| 291 | 20240607 | 150400 | 50488755700 | 123600 | 123700 | 123700 | 123600 | 821 |
| 292 | 20240607 | 150300 | 50387257800 | 123600 | 123700 | 123700 | 123600 | 1308 |
| 293 | 20240607 | 150200 | 50225579700 | 123700 | 123700 | 123700 | 123600 | 202 |
| 294 | 20240607 | 150100 | 50200602300 | 123700 | 123700 | 123700 | 123600 | 419 |
| 295 | 20240607 | 150000 | 50148800500 | 123700 | 123700 | 123700 | 123600 | 380 |
| 296 | 20240607 | 145900 | 50101803800 | 123600 | 123600 | 123700 | 123600 | 417 |
| 297 | 20240607 | 145800 | 50050251200 | 123700 | 123600 | 123700 | 123500 | 277 |
| 298 | 20240607 | 145700 | 50016014400 | 123700 | 123700 | 123700 | 123500 | 793 |
| 299 | 20240607 | 145600 | 49917987000 | 123700 | 123600 | 123700 | 123600 | 378 |
| 300 | 20240607 | 145500 | 49871251200 | 123600 | 123600 | 123700 | 123600 | 739 |
| 301 | 20240607 | 145400 | 49779898000 | 123700 | 123700 | 123700 | 123600 | 462 |
| 302 | 20240607 | 145300 | 49722771100 | 123700 | 123700 | 123700 | 123600 | 589 |
| 303 | 20240607 | 145200 | 49649960800 | 123700 | 123600 | 123700 | 123500 | 1687 |
| 304 | 20240607 | 145100 | 49441452800 | 123600 | 123600 | 123600 | 123500 | 375 |
| 305 | 20240607 | 145000 | 49395103900 | 123500 | 123500 | 123600 | 123500 | 767 |
| 306 | 20240607 | 144900 | 49300355100 | 123600 | 123500 | 123600 | 123500 | 458 |
| 307 | 20240607 | 144800 | 49243767600 | 123500 | 123600 | 123600 | 123500 | 767 |
| 308 | 20240607 | 144700 | 49149014900 | 123600 | 123600 | 123600 | 123500 | 194 |
| 309 | 20240607 | 144600 | 49125040600 | 123600 | 123500 | 123600 | 123500 | 401 |
| 310 | 20240607 | 144500 | 49075495100 | 123500 | 123500 | 123600 | 123400 | 2157 |
| 311 | 20240607 | 144400 | 48809006700 | 123500 | 123400 | 123600 | 123400 | 554 |
| 312 | 20240607 | 144300 | 48740604000 | 123500 | 123500 | 123600 | 123500 | 533 |
| 313 | 20240607 | 144200 | 48674768600 | 123500 | 123500 | 123700 | 123400 | 353 |
| 314 | 20240607 | 144100 | 48631141600 | 123400 | 123500 | 123500 | 123300 | 801 |
| 315 | 20240607 | 144000 | 48532293900 | 123400 | 123700 | 123700 | 123400 | 593 |
| 316 | 20240607 | 143900 | 48459029800 | 123600 | 123700 | 123700 | 123600 | 573 |
| 317 | 20240607 | 143800 | 48388174800 | 123600 | 123700 | 123800 | 123600 | 429 |
| 318 | 20240607 | 143700 | 48335110800 | 123700 | 123700 | 123800 | 123700 | 127 |
| 319 | 20240607 | 143600 | 48319396300 | 123800 | 123800 | 123800 | 123700 | 343 |
| 320 | 20240607 | 143500 | 48276935600 | 123800 | 123800 | 123800 | 123700 | 126 |
| 321 | 20240607 | 143400 | 48261343900 | 123800 | 123800 | 123800 | 123500 | 766 |
| 322 | 20240607 | 143300 | 48166672900 | 123800 | 123600 | 123900 | 123600 | 368 |
| 323 | 20240607 | 143200 | 48121145300 | 123600 | 124000 | 124000 | 123600 | 840 |
| 324 | 20240607 | 143100 | 48017197400 | 124000 | 123300 | 124000 | 123100 | 2538 |
| 325 | 20240607 | 143000 | 47703671700 | 123400 | 123600 | 123700 | 123400 | 1546 |
| 326 | 20240607 | 142900 | 47512709200 | 123600 | 123900 | 124000 | 123600 | 1981 |
| 327 | 20240607 | 142800 | 47267438400 | 124000 | 123900 | 124000 | 123900 | 322 |
| 328 | 20240607 | 142700 | 47227519200 | 124000 | 124100 | 124100 | 123900 | 791 |
| 329 | 20240607 | 142600 | 47129436600 | 124000 | 124100 | 124100 | 124000 | 561 |
| 330 | 20240607 | 142500 | 47059838800 | 124100 | 124100 | 124200 | 124000 | 1093 |
| 331 | 20240607 | 142400 | 46924161900 | 124100 | 124100 | 124100 | 124000 | 750 |
| 332 | 20240607 | 142300 | 46831142000 | 124100 | 124100 | 124200 | 124100 | 821 |
| 333 | 20240607 | 142200 | 46729246400 | 124200 | 124200 | 124300 | 124100 | 314 |
| 334 | 20240607 | 142100 | 46690245900 | 124200 | 124200 | 124500 | 124200 | 666 |
| 335 | 20240607 | 142000 | 46607461900 | 124200 | 124200 | 124300 | 124200 | 522 |
| 336 | 20240607 | 141900 | 46542588400 | 124300 | 124200 | 124300 | 124200 | 131 |
| 337 | 20240607 | 141800 | 46526314700 | 124300 | 124200 | 124300 | 124100 | 563 |
| 338 | 20240607 | 141700 | 46456370500 | 124100 | 124200 | 124300 | 124100 | 227 |
| 339 | 20240607 | 141600 | 46428178400 | 124200 | 124300 | 124300 | 124000 | 338 |
| 340 | 20240607 | 141500 | 46386213300 | 124100 | 124200 | 124300 | 124100 | 804 |
| 341 | 20240607 | 141400 | 46286360600 | 124100 | 124200 | 124300 | 124100 | 181 |
| 342 | 20240607 | 141300 | 46263882800 | 124100 | 124300 | 124400 | 124100 | 560 |
| 343 | 20240607 | 141200 | 46194303200 | 124300 | 124600 | 124600 | 124300 | 615 |
| 344 | 20240607 | 141100 | 46117755400 | 124600 | 124300 | 124700 | 124300 | 1417 |
| 345 | 20240607 | 141000 | 45941333000 | 124300 | 124300 | 124500 | 124300 | 282 |
| 346 | 20240607 | 140900 | 45906257900 | 124300 | 124300 | 124400 | 124200 | 393 |
| 347 | 20240607 | 140800 | 45857401800 | 124200 | 124300 | 124400 | 124100 | 526 |
| 348 | 20240607 | 140700 | 45792095600 | 124300 | 124300 | 124400 | 124200 | 169 |
| 349 | 20240607 | 140600 | 45771098900 | 124300 | 124100 | 124300 | 124100 | 401 |
| 350 | 20240607 | 140500 | 45721279700 | 124200 | 124300 | 124300 | 124200 | 202 |
| 351 | 20240607 | 140400 | 45696187100 | 124300 | 124200 | 124400 | 124200 | 195 |
| 352 | 20240607 | 140300 | 45671947300 | 124400 | 124200 | 124400 | 124100 | 582 |
| 353 | 20240607 | 140200 | 45599635400 | 124100 | 124300 | 124300 | 124100 | 193 |
| 354 | 20240607 | 140100 | 45575678000 | 124200 | 124500 | 124500 | 124200 | 410 |
| 355 | 20240607 | 140000 | 45524694200 | 124400 | 124400 | 124500 | 124200 | 307 |
| 356 | 20240607 | 135900 | 45486507400 | 124200 | 124100 | 124400 | 124000 | 128 |
| 357 | 20240607 | 135800 | 45470623100 | 124100 | 124200 | 124200 | 124000 | 540 |
| 358 | 20240607 | 135700 | 45403621900 | 124500 | 124100 | 124500 | 124100 | 434 |
| 359 | 20240607 | 135600 | 45349707200 | 124100 | 124100 | 124200 | 124000 | 427 |
| 360 | 20240607 | 135500 | 45296716000 | 124100 | 124200 | 124200 | 124000 | 471 |
| 361 | 20240607 | 135400 | 45238265700 | 124300 | 124200 | 124500 | 124200 | 537 |
| 362 | 20240607 | 135300 | 45171536200 | 124200 | 124200 | 124300 | 124100 | 371 |
| 363 | 20240607 | 135200 | 45125462300 | 124100 | 124300 | 124400 | 124100 | 825 |
| 364 | 20240607 | 135100 | 45022960700 | 124300 | 124300 | 124500 | 124200 | 325 |
| 365 | 20240607 | 135000 | 44982566100 | 124300 | 124200 | 124400 | 124200 | 344 |
| 366 | 20240607 | 134900 | 44939802900 | 124200 | 124300 | 124300 | 124200 | 326 |
| 367 | 20240607 | 134800 | 44899295800 | 124400 | 124500 | 124500 | 124300 | 593 |
| 368 | 20240607 | 134700 | 44825536500 | 124500 | 124300 | 124500 | 124300 | 126 |
| 369 | 20240607 | 134600 | 44809857700 | 124300 | 124300 | 124500 | 124300 | 179 |
| 370 | 20240607 | 134500 | 44787585800 | 124500 | 124300 | 124500 | 124300 | 531 |
| 371 | 20240607 | 134400 | 44721560000 | 124300 | 124400 | 124400 | 124300 | 220 |
| 372 | 20240607 | 134300 | 44694201700 | 124400 | 124200 | 124400 | 124200 | 268 |
| 373 | 20240607 | 134200 | 44660894800 | 124200 | 124200 | 124300 | 124200 | 140 |
| 374 | 20240607 | 134100 | 44643504600 | 124300 | 124600 | 124600 | 124300 | 1134 |
| 375 | 20240607 | 134000 | 44502367900 | 124600 | 124900 | 124900 | 124600 | 365 |
| 376 | 20240607 | 133900 | 44456844000 | 124800 | 124700 | 124900 | 124600 | 207 |
| 377 | 20240607 | 133800 | 44431028600 | 124900 | 124500 | 124900 | 124400 | 265 |
| 378 | 20240607 | 133700 | 44397985900 | 124400 | 124500 | 124600 | 124400 | 418 |
| 379 | 20240607 | 133600 | 44345945900 | 124500 | 124400 | 124500 | 124400 | 337 |
| 380 | 20240607 | 133500 | 44304000200 | 124500 | 124400 | 124500 | 124400 | 393 |
| 381 | 20240607 | 133400 | 44255077900 | 124500 | 124500 | 124500 | 124400 | 392 |
| 382 | 20240607 | 133300 | 44206281400 | 124500 | 124400 | 124600 | 124400 | 1034 |
| 383 | 20240607 | 133200 | 44077540600 | 124400 | 124500 | 124500 | 124400 | 316 |
| 384 | 20240607 | 133100 | 44038212900 | 124500 | 124500 | 124500 | 124300 | 189 |
| 385 | 20240607 | 133000 | 44014689400 | 124500 | 124200 | 124500 | 124100 | 885 |
| 386 | 20240607 | 132900 | 43904709400 | 124200 | 124100 | 124200 | 124100 | 393 |
| 387 | 20240607 | 132800 | 43855929000 | 124100 | 124100 | 124200 | 124100 | 243 |
| 388 | 20240607 | 132700 | 43825763300 | 124100 | 124200 | 124200 | 124100 | 286 |
| 389 | 20240607 | 132600 | 43790255200 | 124200 | 124100 | 124300 | 124100 | 184 |
| 390 | 20240607 | 132500 | 43767399800 | 124100 | 124400 | 124400 | 124100 | 154 |
| 391 | 20240607 | 132400 | 43748286800 | 124400 | 124000 | 124400 | 124000 | 195 |
| 392 | 20240607 | 132300 | 43724099700 | 124000 | 124100 | 124200 | 124000 | 255 |
| 393 | 20240607 | 132200 | 43692458800 | 124000 | 124300 | 124600 | 124000 | 1843 |
| 394 | 20240607 | 132100 | 43463411900 | 124400 | 124600 | 124600 | 124300 | 463 |
| 395 | 20240607 | 132000 | 43405809000 | 124500 | 124400 | 124600 | 124400 | 178 |
| 396 | 20240607 | 131900 | 43383645900 | 124400 | 124500 | 124500 | 124400 | 378 |
| 397 | 20240607 | 131800 | 43336603500 | 124400 | 124500 | 124500 | 124400 | 310 |
| 398 | 20240607 | 131700 | 43298021600 | 124500 | 124300 | 124500 | 124300 | 200 |
| 399 | 20240607 | 131600 | 43273123800 | 124500 | 124400 | 124500 | 124300 | 337 |
| 400 | 20240607 | 131500 | 43231183400 | 124500 | 124400 | 124500 | 124100 | 95 |
| 401 | 20240607 | 131400 | 43219384700 | 124100 | 124100 | 124500 | 124000 | 1380 |
| 402 | 20240607 | 131300 | 43048201600 | 124100 | 124000 | 124100 | 124000 | 230 |
| 403 | 20240607 | 131200 | 43019679400 | 124000 | 124200 | 124200 | 124000 | 1075 |
| 404 | 20240607 | 131100 | 42886277500 | 124100 | 124100 | 124200 | 124100 | 668 |
| 405 | 20240607 | 131000 | 42803322400 | 124100 | 124400 | 124400 | 124100 | 1457 |
| 406 | 20240607 | 130900 | 42622312100 | 124400 | 124600 | 124600 | 124400 | 639 |
| 407 | 20240607 | 130800 | 42542741100 | 124600 | 124800 | 124900 | 124600 | 1032 |
| 408 | 20240607 | 130700 | 42413984300 | 124900 | 124800 | 124900 | 124800 | 118 |
| 409 | 20240607 | 130600 | 42399249800 | 124900 | 124900 | 125000 | 124800 | 610 |
| 410 | 20240607 | 130500 | 42323059100 | 124900 | 125000 | 125000 | 124900 | 989 |
| 411 | 20240607 | 130400 | 42199438600 | 124900 | 125000 | 125000 | 124800 | 124 |
| 412 | 20240607 | 130300 | 42183951000 | 124800 | 124900 | 125000 | 124800 | 209 |
| 413 | 20240607 | 130200 | 42157862300 | 124800 | 124800 | 124900 | 124800 | 384 |
| 414 | 20240607 | 130100 | 42109907400 | 124800 | 124900 | 124900 | 124800 | 201 |
| 415 | 20240607 | 130000 | 42084815500 | 124900 | 124800 | 124900 | 124800 | 363 |
| 416 | 20240607 | 125900 | 42039512000 | 124800 | 125100 | 125100 | 124800 | 432 |
| 417 | 20240607 | 125800 | 41985542200 | 125000 | 125100 | 125200 | 125000 | 1626 |
| 418 | 20240607 | 125700 | 41782127800 | 125100 | 124900 | 125100 | 124900 | 39 |
| 419 | 20240607 | 125600 | 41777254400 | 125000 | 125000 | 125000 | 124800 | 645 |
| 420 | 20240607 | 125500 | 41696632000 | 125000 | 125100 | 125100 | 124800 | 820 |
| 421 | 20240607 | 125400 | 41594129600 | 125100 | 125000 | 125200 | 125000 | 1189 |
| 422 | 20240607 | 125300 | 41445391600 | 125100 | 125200 | 125200 | 125100 | 318 |
| 423 | 20240607 | 125200 | 41405595400 | 125100 | 125000 | 125200 | 125000 | 158 |
| 424 | 20240607 | 125100 | 41385831500 | 125100 | 124700 | 125100 | 124700 | 849 |
| 425 | 20240607 | 125000 | 41279702100 | 125000 | 125000 | 125000 | 124600 | 818 |
| 426 | 20240607 | 124900 | 41177723600 | 125000 | 124900 | 125000 | 124700 | 1274 |
| 427 | 20240607 | 124800 | 41018800000 | 124900 | 124900 | 125000 | 124900 | 52 |
| 428 | 20240607 | 124700 | 41012303800 | 125100 | 124800 | 125100 | 124800 | 256 |
| 429 | 20240607 | 124600 | 40980315000 | 124800 | 124900 | 125000 | 124800 | 246 |
| 430 | 20240607 | 124500 | 40949608700 | 124800 | 124800 | 125000 | 124800 | 113 |
| 431 | 20240607 | 124400 | 40935495900 | 124800 | 125000 | 125000 | 124800 | 281 |
| 432 | 20240607 | 124300 | 40900387000 | 125100 | 125000 | 125100 | 124900 | 266 |
| 433 | 20240607 | 124200 | 40867146700 | 125000 | 124900 | 125200 | 124900 | 574 |
| 434 | 20240607 | 124100 | 40795357300 | 124900 | 124900 | 125000 | 124900 | 78 |
| 435 | 20240607 | 124000 | 40785610300 | 124900 | 124500 | 125000 | 124500 | 299 |
| 436 | 20240607 | 123900 | 40748273700 | 124500 | 124900 | 124900 | 124500 | 330 |
| 437 | 20240607 | 123800 | 40707123900 | 124900 | 125100 | 125200 | 124900 | 169 |
| 438 | 20240607 | 123700 | 40685986800 | 125200 | 125100 | 125200 | 125100 | 193 |
| 439 | 20240607 | 123600 | 40661827400 | 125100 | 125300 | 125300 | 125100 | 82 |
| 440 | 20240607 | 123500 | 40651558400 | 125300 | 125200 | 125300 | 125200 | 197 |
| 441 | 20240607 | 123400 | 40626889700 | 125200 | 125000 | 125200 | 124900 | 207 |
| 442 | 20240607 | 123300 | 40600995200 | 125000 | 125100 | 125100 | 124800 | 183 |
| 443 | 20240607 | 123200 | 40578133600 | 125200 | 124700 | 125200 | 124700 | 1041 |
| 444 | 20240607 | 123100 | 40448077000 | 124700 | 124900 | 124900 | 124700 | 330 |
| 445 | 20240607 | 123000 | 40406886800 | 124900 | 124500 | 124900 | 124500 | 773 |
| 446 | 20240607 | 122900 | 40310510600 | 124400 | 124400 | 124400 | 124300 | 405 |
| 447 | 20240607 | 122800 | 40260140900 | 124300 | 124400 | 124400 | 124200 | 317 |
| 448 | 20240607 | 122700 | 40220735300 | 124400 | 124300 | 124400 | 124300 | 348 |
| 449 | 20240607 | 122600 | 40177468800 | 124300 | 124300 | 124300 | 124100 | 811 |
| 450 | 20240607 | 122500 | 40076693000 | 124300 | 124300 | 124400 | 124200 | 341 |
| 451 | 20240607 | 122400 | 40034302200 | 124300 | 124600 | 124600 | 124300 | 506 |
| 452 | 20240607 | 122300 | 39971301800 | 124700 | 124800 | 124900 | 124700 | 111 |
| 453 | 20240607 | 122200 | 39957452200 | 124800 | 124600 | 124900 | 124600 | 189 |
| 454 | 20240607 | 122100 | 39933884700 | 124700 | 124400 | 124700 | 124300 | 841 |
| 455 | 20240607 | 122000 | 39829211700 | 124500 | 124800 | 124800 | 124500 | 230 |
| 456 | 20240607 | 121900 | 39800547500 | 124800 | 124800 | 124800 | 124500 | 586 |
| 457 | 20240607 | 121800 | 39727564000 | 124800 | 124500 | 124800 | 124500 | 76 |
| 458 | 20240607 | 121700 | 39718097800 | 124500 | 124600 | 124600 | 124400 | 185 |
| 459 | 20240607 | 121600 | 39695051300 | 124600 | 124100 | 124600 | 124100 | 595 |
| 460 | 20240607 | 121500 | 39621076900 | 124100 | 124200 | 124300 | 124100 | 376 |
| 461 | 20240607 | 121400 | 39574396900 | 124300 | 124200 | 124300 | 124100 | 481 |
| 462 | 20240607 | 121300 | 39514646900 | 124200 | 124200 | 124300 | 124100 | 194 |
| 463 | 20240607 | 121200 | 39490568800 | 124200 | 124200 | 124300 | 124200 | 244 |
| 464 | 20240607 | 121100 | 39460259500 | 124200 | 124400 | 124400 | 124200 | 728 |
| 465 | 20240607 | 121000 | 39369744700 | 124400 | 124500 | 124600 | 124400 | 247 |
| 466 | 20240607 | 120900 | 39339006500 | 124500 | 124600 | 124600 | 124500 | 269 |
| 467 | 20240607 | 120800 | 39305501200 | 124500 | 124600 | 124600 | 124500 | 277 |
| 468 | 20240607 | 120700 | 39271005800 | 124600 | 124700 | 124700 | 124600 | 254 |
| 469 | 20240607 | 120600 | 39239348300 | 124700 | 124800 | 124800 | 124600 | 561 |
| 470 | 20240607 | 120500 | 39169379800 | 125000 | 124800 | 125000 | 124800 | 384 |
| 471 | 20240607 | 120400 | 39121442700 | 124800 | 124800 | 125000 | 124800 | 324 |
| 472 | 20240607 | 120300 | 39080968600 | 124800 | 124800 | 124900 | 124800 | 87 |
| 473 | 20240607 | 120200 | 39070109500 | 124900 | 125100 | 125100 | 124900 | 403 |
| 474 | 20240607 | 120100 | 39019737300 | 125100 | 125100 | 125200 | 125000 | 188 |
| 475 | 20240607 | 120000 | 38996227900 | 125000 | 125200 | 125300 | 125000 | 108 |
| 476 | 20240607 | 115900 | 38982705900 | 125100 | 125100 | 125300 | 125000 | 186 |
| 477 | 20240607 | 115800 | 38959437900 | 125100 | 125100 | 125400 | 125100 | 301 |
| 478 | 20240607 | 115700 | 38921740500 | 125000 | 125200 | 125200 | 125000 | 175 |
| 479 | 20240607 | 115600 | 38899850100 | 125200 | 125200 | 125300 | 125100 | 600 |
| 480 | 20240607 | 115500 | 38824743000 | 125200 | 125400 | 125400 | 125200 | 340 |
| 481 | 20240607 | 115400 | 38782135100 | 125400 | 125400 | 125500 | 125100 | 592 |
| 482 | 20240607 | 115300 | 38707963000 | 125400 | 125400 | 125600 | 125200 | 951 |
| 483 | 20240607 | 115200 | 38588826400 | 125300 | 125600 | 125700 | 125300 | 826 |
| 484 | 20240607 | 115100 | 38485156800 | 125600 | 125500 | 125700 | 125500 | 457 |
| 485 | 20240607 | 115000 | 38427730300 | 125700 | 125600 | 125800 | 125400 | 1891 |
| 486 | 20240607 | 114900 | 38190209100 | 125500 | 125200 | 125600 | 125100 | 824 |
| 487 | 20240607 | 114800 | 38086858600 | 125100 | 124800 | 125200 | 124600 | 775 |
| 488 | 20240607 | 114700 | 37989982000 | 124600 | 124400 | 125000 | 124400 | 703 |
| 489 | 20240607 | 114600 | 37902203700 | 124500 | 124600 | 124600 | 124400 | 287 |
| 490 | 20240607 | 114500 | 37866471200 | 124500 | 124400 | 124600 | 124400 | 249 |
| 491 | 20240607 | 114400 | 37835468800 | 124500 | 124300 | 124500 | 124300 | 286 |
| 492 | 20240607 | 114300 | 37799897000 | 124300 | 124400 | 124600 | 124300 | 812 |
| 493 | 20240607 | 114200 | 37698865900 | 124400 | 124200 | 124400 | 124200 | 57 |
| 494 | 20240607 | 114100 | 37691782800 | 124300 | 124000 | 124300 | 124000 | 1108 |
| 495 | 20240607 | 114000 | 37554277500 | 124100 | 124100 | 124100 | 123900 | 91 |
| 496 | 20240607 | 113900 | 37542991700 | 124100 | 124300 | 124400 | 123900 | 1989 |
| 497 | 20240607 | 113800 | 37296233900 | 124300 | 124300 | 124400 | 124200 | 202 |
| 498 | 20240607 | 113700 | 37271144300 | 124200 | 124300 | 124400 | 124200 | 416 |
| 499 | 20240607 | 113600 | 37219430000 | 124300 | 124400 | 124400 | 124300 | 181 |
| 500 | 20240607 | 113500 | 37196920800 | 124300 | 124300 | 124400 | 124300 | 87 |
| 501 | 20240607 | 113400 | 37186100500 | 124300 | 124300 | 124400 | 124300 | 168 |
| 502 | 20240607 | 113300 | 37165208300 | 124400 | 124200 | 124400 | 124200 | 70 |
| 503 | 20240607 | 113200 | 37156506100 | 124200 | 124100 | 124500 | 124100 | 247 |
| 504 | 20240607 | 113100 | 37125831800 | 124200 | 124000 | 124200 | 124000 | 265 |
| 505 | 20240607 | 113000 | 37092922200 | 124000 | 124200 | 124200 | 124000 | 124 |
| 506 | 20240607 | 112900 | 37077537000 | 124000 | 124100 | 124200 | 124000 | 193 |
| 507 | 20240607 | 112800 | 37053581000 | 124000 | 124200 | 124200 | 123900 | 257 |
| 508 | 20240607 | 112700 | 37021734400 | 124200 | 124100 | 124200 | 123900 | 786 |
| 509 | 20240607 | 112600 | 36924250800 | 124100 | 124200 | 124300 | 124000 | 2451 |
| 510 | 20240607 | 112500 | 36620042600 | 124200 | 124400 | 124400 | 124200 | 1324 |
| 511 | 20240607 | 112400 | 36455534300 | 124400 | 124400 | 124600 | 124400 | 156 |
| 512 | 20240607 | 112300 | 36436114200 | 124400 | 124400 | 124400 | 124300 | 114 |
| 513 | 20240607 | 112200 | 36421933200 | 124200 | 124300 | 124400 | 124200 | 489 |
| 514 | 20240607 | 112100 | 36361166400 | 124400 | 124400 | 124700 | 124400 | 532 |
| 515 | 20240607 | 112000 | 36294976600 | 124700 | 124400 | 124700 | 124400 | 159 |
| 516 | 20240607 | 111900 | 36275183000 | 124400 | 124500 | 124700 | 124400 | 2371 |
| 517 | 20240607 | 111800 | 35979639900 | 124400 | 124500 | 124500 | 124300 | 239 |
| 518 | 20240607 | 111700 | 35949904500 | 124300 | 124700 | 124700 | 124300 | 1293 |
| 519 | 20240607 | 111600 | 35788930300 | 124700 | 124800 | 125000 | 124700 | 361 |
| 520 | 20240607 | 111500 | 35743856900 | 124800 | 124600 | 125000 | 124600 | 60 |
| 521 | 20240607 | 111400 | 35736372500 | 125000 | 124700 | 125000 | 124500 | 240 |
| 522 | 20240607 | 111300 | 35706430800 | 124600 | 124600 | 124700 | 124500 | 200 |
| 523 | 20240607 | 111200 | 35681515000 | 124600 | 124600 | 124700 | 124500 | 143 |
| 524 | 20240607 | 111100 | 35663694100 | 124600 | 124600 | 124700 | 124600 | 71 |
| 525 | 20240607 | 111000 | 35654846400 | 124600 | 124600 | 124700 | 124500 | 239 |
| 526 | 20240607 | 110900 | 35625069300 | 124700 | 124700 | 124700 | 124400 | 1197 |
| 527 | 20240607 | 110800 | 35475851500 | 124700 | 124600 | 124700 | 124500 | 210 |
| 528 | 20240607 | 110700 | 35449693900 | 124500 | 124600 | 124700 | 124500 | 294 |
| 529 | 20240607 | 110600 | 35413084900 | 124700 | 124800 | 125000 | 124500 | 892 |
| 530 | 20240607 | 110500 | 35301820100 | 124700 | 124900 | 125000 | 124700 | 116 |
| 531 | 20240607 | 110400 | 35287348300 | 124900 | 125000 | 125000 | 124800 | 128 |
| 532 | 20240607 | 110300 | 35271360700 | 125000 | 125000 | 125200 | 124600 | 2187 |
| 533 | 20240607 | 110200 | 34997759100 | 124900 | 125000 | 125000 | 124900 | 330 |
| 534 | 20240607 | 110100 | 34956535300 | 125100 | 125200 | 125300 | 124800 | 609 |
| 535 | 20240607 | 110000 | 34880324700 | 125100 | 125300 | 125300 | 124900 | 607 |
| 536 | 20240607 | 105900 | 34804472000 | 125000 | 124600 | 125400 | 124600 | 2288 |
| 537 | 20240607 | 105800 | 34518556100 | 124800 | 124600 | 124800 | 124600 | 455 |
| 538 | 20240607 | 105700 | 34461848700 | 124600 | 124900 | 125100 | 124600 | 1325 |
| 539 | 20240607 | 105600 | 34296428200 | 124900 | 124700 | 124900 | 124600 | 506 |
| 540 | 20240607 | 105500 | 34233293900 | 124700 | 124300 | 124700 | 124200 | 692 |
| 541 | 20240607 | 105400 | 34147154200 | 124300 | 124400 | 124800 | 124300 | 626 |
| 542 | 20240607 | 105300 | 34069211400 | 124300 | 124700 | 124800 | 124300 | 1689 |
| 543 | 20240607 | 105200 | 33858683200 | 124800 | 124900 | 125000 | 124700 | 783 |
| 544 | 20240607 | 105100 | 33760894700 | 124800 | 124900 | 125100 | 124800 | 628 |
| 545 | 20240607 | 105000 | 33682466500 | 125000 | 125100 | 125200 | 124900 | 1561 |
| 546 | 20240607 | 104900 | 33487225200 | 125200 | 125700 | 125800 | 125100 | 569 |
| 547 | 20240607 | 104800 | 33415859800 | 125800 | 125600 | 126000 | 125600 | 1442 |
| 548 | 20240607 | 104700 | 33234535400 | 125600 | 125500 | 125600 | 125500 | 161 |
| 549 | 20240607 | 104600 | 33214320100 | 125500 | 125600 | 125600 | 125500 | 386 |
| 550 | 20240607 | 104500 | 33165845400 | 125600 | 125400 | 125700 | 125400 | 244 |
| 551 | 20240607 | 104400 | 33135217200 | 125400 | 125200 | 125500 | 125100 | 1683 |
| 552 | 20240607 | 104300 | 32924329400 | 125200 | 125300 | 125300 | 125100 | 328 |
| 553 | 20240607 | 104200 | 32883250800 | 125300 | 125400 | 125500 | 125100 | 860 |
| 554 | 20240607 | 104100 | 32775484300 | 125300 | 125800 | 125800 | 125300 | 1283 |
| 555 | 20240607 | 104000 | 32614537600 | 125700 | 126000 | 126100 | 125700 | 1344 |
| 556 | 20240607 | 103900 | 32445277200 | 126000 | 126100 | 126100 | 126000 | 1253 |
| 557 | 20240607 | 103800 | 32287376600 | 126100 | 125800 | 126100 | 125700 | 3548 |
| 558 | 20240607 | 103700 | 31840671000 | 125800 | 125400 | 125800 | 125400 | 2109 |
| 559 | 20240607 | 103600 | 31575793800 | 125300 | 125200 | 125400 | 125200 | 671 |
| 560 | 20240607 | 103500 | 31491715700 | 125200 | 125400 | 125400 | 125100 | 585 |
| 561 | 20240607 | 103400 | 31418441000 | 125400 | 125200 | 125400 | 125200 | 973 |
| 562 | 20240607 | 103300 | 31296525000 | 125300 | 125000 | 125500 | 125000 | 1990 |
| 563 | 20240607 | 103200 | 31046967700 | 125100 | 125200 | 125200 | 125000 | 470 |
| 564 | 20240607 | 103100 | 30988171900 | 125200 | 125200 | 125400 | 125000 | 1167 |
| 565 | 20240607 | 103000 | 30841959100 | 125100 | 125000 | 125100 | 125000 | 583 |
| 566 | 20240607 | 102900 | 30769053500 | 125100 | 125000 | 125100 | 124900 | 1758 |
| 567 | 20240607 | 102800 | 30549310800 | 125000 | 124600 | 125000 | 124500 | 3731 |
| 568 | 20240607 | 102700 | 30083640900 | 124500 | 124400 | 124700 | 124200 | 2697 |
| 569 | 20240607 | 102600 | 29747846500 | 124400 | 124400 | 124400 | 124200 | 210 |
| 570 | 20240607 | 102500 | 29721743300 | 124300 | 124400 | 124500 | 124200 | 206 |
| 571 | 20240607 | 102400 | 29696131600 | 124400 | 124400 | 124500 | 124300 | 630 |
| 572 | 20240607 | 102300 | 29617757800 | 124400 | 124200 | 124500 | 124100 | 1234 |
| 573 | 20240607 | 102200 | 29464348300 | 124000 | 124000 | 124300 | 124000 | 274 |
| 574 | 20240607 | 102100 | 29430316500 | 124300 | 124200 | 124300 | 123900 | 935 |
| 575 | 20240607 | 102000 | 29314298000 | 124000 | 124400 | 124400 | 124000 | 506 |
| 576 | 20240607 | 101900 | 29251506700 | 124400 | 124400 | 124500 | 124100 | 1077 |
| 577 | 20240607 | 101800 | 29117482800 | 124100 | 124200 | 124500 | 124100 | 1308 |
| 578 | 20240607 | 101700 | 28954869700 | 124200 | 124300 | 124300 | 124100 | 258 |
| 579 | 20240607 | 101600 | 28922825100 | 124000 | 124200 | 124300 | 124000 | 385 |
| 580 | 20240607 | 101500 | 28875017400 | 124300 | 124400 | 124600 | 124200 | 780 |
| 581 | 20240607 | 101400 | 28777960800 | 124400 | 124200 | 124700 | 124200 | 3451 |
| 582 | 20240607 | 101300 | 28348369500 | 124200 | 123900 | 124200 | 123900 | 535 |
| 583 | 20240607 | 101200 | 28281964800 | 123900 | 123800 | 124300 | 123800 | 1839 |
| 584 | 20240607 | 101100 | 28053953300 | 123900 | 123500 | 123900 | 123500 | 761 |
| 585 | 20240607 | 101000 | 27959785700 | 123600 | 123100 | 123600 | 123100 | 2315 |
| 586 | 20240607 | 100900 | 27674161300 | 123000 | 122400 | 123000 | 122300 | 681 |
| 587 | 20240607 | 100800 | 27590649700 | 122300 | 122500 | 122700 | 122200 | 783 |
| 588 | 20240607 | 100700 | 27494811000 | 122500 | 122700 | 122700 | 122200 | 1237 |
| 589 | 20240607 | 100600 | 27343294500 | 122700 | 122700 | 122800 | 122500 | 646 |
| 590 | 20240607 | 100500 | 27264041600 | 122600 | 122500 | 122800 | 122500 | 2542 |
| 591 | 20240607 | 100400 | 26952386500 | 122500 | 122700 | 122700 | 122500 | 1339 |
| 592 | 20240607 | 100300 | 26788168200 | 122800 | 123000 | 123200 | 122800 | 1211 |
| 593 | 20240607 | 100200 | 26639276000 | 123000 | 123200 | 123200 | 123000 | 774 |
| 594 | 20240607 | 100100 | 26543985100 | 123200 | 123200 | 123400 | 123200 | 212 |
| 595 | 20240607 | 100000 | 26517844900 | 123200 | 123000 | 123600 | 123000 | 507 |
| 596 | 20240607 | 095900 | 26455344100 | 123000 | 122800 | 123300 | 122800 | 3054 |
| 597 | 20240607 | 095800 | 26079540100 | 122800 | 123000 | 123000 | 122700 | 841 |
| 598 | 20240607 | 095700 | 25976214300 | 123000 | 123200 | 123200 | 123000 | 1233 |
| 599 | 20240607 | 095600 | 25824482900 | 123200 | 123500 | 123600 | 123200 | 1370 |
| 600 | 20240607 | 095500 | 25655432600 | 123600 | 123800 | 124000 | 123400 | 2679 |
| 601 | 20240607 | 095400 | 25324026500 | 123800 | 123600 | 124000 | 123600 | 1243 |
| 602 | 20240607 | 095300 | 25170117900 | 123700 | 123500 | 123700 | 123400 | 467 |
| 603 | 20240607 | 095200 | 25112411000 | 123600 | 123500 | 123600 | 123500 | 506 |
| 604 | 20240607 | 095100 | 25049903500 | 123500 | 123500 | 123600 | 123300 | 1567 |
| 605 | 20240607 | 095000 | 24856419200 | 123500 | 123500 | 123600 | 123500 | 559 |
| 606 | 20240607 | 094900 | 24787372600 | 123500 | 123800 | 123800 | 123500 | 367 |
| 607 | 20240607 | 094800 | 24742013500 | 123700 | 123800 | 123900 | 123600 | 555 |
| 608 | 20240607 | 094700 | 24673286900 | 123900 | 123300 | 123900 | 123300 | 1496 |
| 609 | 20240607 | 094600 | 24488404100 | 123300 | 123300 | 123500 | 123200 | 1481 |
| 610 | 20240607 | 094500 | 24305685500 | 123300 | 123200 | 123300 | 123200 | 391 |
| 611 | 20240607 | 094400 | 24257493500 | 123200 | 123100 | 123300 | 122900 | 611 |
| 612 | 20240607 | 094300 | 24182222300 | 123200 | 123300 | 123300 | 122900 | 648 |
| 613 | 20240607 | 094200 | 24102472700 | 123200 | 123300 | 123300 | 123100 | 362 |
| 614 | 20240607 | 094100 | 24057885500 | 123100 | 123400 | 123700 | 123100 | 979 |
| 615 | 20240607 | 094000 | 23937085800 | 123600 | 123600 | 123800 | 123300 | 2100 |
| 616 | 20240607 | 093900 | 23677627100 | 123800 | 123600 | 123900 | 123400 | 2370 |
| 617 | 20240607 | 093800 | 23384524800 | 123900 | 123300 | 123900 | 123000 | 2284 |
| 618 | 20240607 | 093700 | 23102979000 | 123200 | 122300 | 123300 | 122100 | 2908 |
| 619 | 20240607 | 093600 | 22746593700 | 122100 | 121500 | 122400 | 121000 | 2214 |
| 620 | 20240607 | 093500 | 22477254200 | 121200 | 120700 | 121400 | 120700 | 1542 |
| 621 | 20240607 | 093400 | 22290609500 | 120700 | 121200 | 121300 | 120300 | 6688 |
| 622 | 20240607 | 093300 | 21483666700 | 121000 | 121800 | 121800 | 121000 | 1982 |
| 623 | 20240607 | 093200 | 21243331300 | 121800 | 120800 | 121800 | 120700 | 3434 |
| 624 | 20240607 | 093100 | 20826872400 | 120800 | 121300 | 121300 | 120500 | 8108 |
| 625 | 20240607 | 093000 | 19846958600 | 121200 | 121800 | 122000 | 121200 | 5633 |
| 626 | 20240607 | 092900 | 19162234700 | 121800 | 122700 | 122700 | 121600 | 9743 |
| 627 | 20240607 | 092800 | 17974110900 | 122700 | 122500 | 122700 | 122500 | 731 |
| 628 | 20240607 | 092700 | 17884464900 | 122500 | 122500 | 122800 | 122400 | 1209 |
| 629 | 20240607 | 092600 | 17736276500 | 122500 | 122100 | 122500 | 121600 | 4939 |
| 630 | 20240607 | 092500 | 17134590500 | 122000 | 122300 | 122500 | 121900 | 5319 |
| 631 | 20240607 | 092400 | 16485115900 | 122300 | 122800 | 122800 | 122300 | 4751 |
| 632 | 20240607 | 092300 | 15902564400 | 122800 | 123400 | 123500 | 122700 | 5317 |
| 633 | 20240607 | 092200 | 15248082100 | 123500 | 123700 | 123700 | 123400 | 2905 |
| 634 | 20240607 | 092100 | 14889323200 | 123700 | 123900 | 124200 | 123600 | 3251 |
| 635 | 20240607 | 092000 | 14486700000 | 124000 | 124200 | 124300 | 123800 | 2984 |
| 636 | 20240607 | 091900 | 14116681500 | 124200 | 124600 | 124700 | 124200 | 1952 |
| 637 | 20240607 | 091800 | 13874038100 | 124600 | 124800 | 125000 | 124600 | 2622 |
| 638 | 20240607 | 091700 | 13546769300 | 124800 | 125200 | 125500 | 124500 | 4498 |
| 639 | 20240607 | 091600 | 12983339400 | 125200 | 123700 | 125200 | 123700 | 3938 |
| 640 | 20240607 | 091500 | 12493354700 | 123500 | 123600 | 123900 | 123400 | 2140 |
| 641 | 20240607 | 091400 | 12228941600 | 123900 | 124100 | 124200 | 123600 | 3818 |
| 642 | 20240607 | 091300 | 11755995700 | 124100 | 124100 | 124300 | 124100 | 1098 |
| 643 | 20240607 | 091200 | 11619672200 | 124200 | 124800 | 125200 | 124100 | 7428 |
| 644 | 20240607 | 091100 | 10693454200 | 124900 | 124600 | 125100 | 124500 | 3443 |
| 645 | 20240607 | 091000 | 10263707100 | 124600 | 125100 | 125200 | 124500 | 4565 |
| 646 | 20240607 | 090900 | 9693677700 | 125000 | 125800 | 126200 | 125000 | 3473 |
| 647 | 20240607 | 090800 | 9257714300 | 125800 | 126400 | 126400 | 125600 | 1180 |
| 648 | 20240607 | 090700 | 9109082500 | 126400 | 125200 | 126700 | 125000 | 4638 |
| 649 | 20240607 | 090600 | 8524478500 | 125000 | 126400 | 126800 | 124900 | 9283 |
| 650 | 20240607 | 090500 | 7361371800 | 126200 | 125800 | 127800 | 125600 | 18755 |
| 651 | 20240607 | 090400 | 4979060800 | 125900 | 125300 | 125900 | 125100 | 3841 |
| 652 | 20240607 | 090300 | 4497688900 | 125200 | 125700 | 126000 | 125100 | 5113 |
| 653 | 20240607 | 090200 | 3856251900 | 125700 | 126100 | 126500 | 125600 | 6216 |
| 654 | 20240607 | 090100 | 3072203800 | 126100 | 126200 | 126900 | 125800 | 10840 |
| 655 | 20240607 | 090000 | 1702801400 | 126200 | 126300 | 126300 | 125100 | 13504 |