38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 195000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 17672 |
| 3 | 20240617 | 194900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 4 | 20240617 | 194800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 5 | 20240617 | 194700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 6 | 20240617 | 194600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 7 | 20240617 | 194500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 8 | 20240617 | 194400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 9 | 20240617 | 194300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 10 | 20240617 | 194200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 11 | 20240617 | 194100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 12 | 20240617 | 194000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 13 | 20240617 | 193900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 14 | 20240617 | 193800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 15 | 20240617 | 193700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 16 | 20240617 | 193600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 17 | 20240617 | 193500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 18 | 20240617 | 193400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 19 | 20240617 | 193300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 20 | 20240617 | 193200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 21 | 20240617 | 193100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 22 | 20240617 | 193000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 23 | 20240617 | 192900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 24 | 20240617 | 192800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 25 | 20240617 | 192700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 26 | 20240617 | 192600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 27 | 20240617 | 192500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 28 | 20240617 | 192400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 29 | 20240617 | 192300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 30 | 20240617 | 192200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 31 | 20240617 | 192100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 32 | 20240617 | 192000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 17672 |
| 33 | 20240617 | 191900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 34 | 20240617 | 191800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 35 | 20240617 | 191700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 36 | 20240617 | 191600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 37 | 20240617 | 191500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 38 | 20240617 | 191400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 39 | 20240617 | 191300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 40 | 20240617 | 191200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 41 | 20240617 | 191100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 42 | 20240617 | 191000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 43 | 20240617 | 190900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 44 | 20240617 | 190800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 45 | 20240617 | 190700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 46 | 20240617 | 190600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 47 | 20240617 | 190500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 48 | 20240617 | 190400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 49 | 20240617 | 190300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 50 | 20240617 | 190200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 51 | 20240617 | 190100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 52 | 20240617 | 190000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 53 | 20240617 | 185900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 54 | 20240617 | 185800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 55 | 20240617 | 185700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 56 | 20240617 | 185600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 57 | 20240617 | 185500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 58 | 20240617 | 185400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 59 | 20240617 | 185300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 60 | 20240617 | 185200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 61 | 20240617 | 185100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 62 | 20240617 | 185000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 17672 |
| 63 | 20240617 | 184900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 64 | 20240617 | 184800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 65 | 20240617 | 184700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 66 | 20240617 | 184600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 67 | 20240617 | 184500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 68 | 20240617 | 184400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 69 | 20240617 | 184300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 70 | 20240617 | 184200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 71 | 20240617 | 184100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 72 | 20240617 | 184000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 73 | 20240617 | 183900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 74 | 20240617 | 183800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 75 | 20240617 | 183700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 76 | 20240617 | 183600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 77 | 20240617 | 183500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 78 | 20240617 | 183400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 79 | 20240617 | 183300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 80 | 20240617 | 183200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 81 | 20240617 | 183100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 82 | 20240617 | 183000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 83 | 20240617 | 182900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 84 | 20240617 | 182800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 85 | 20240617 | 182700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 86 | 20240617 | 182600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 87 | 20240617 | 182500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 88 | 20240617 | 182400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 89 | 20240617 | 182300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 90 | 20240617 | 182200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 91 | 20240617 | 182100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 92 | 20240617 | 182000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 17672 |
| 93 | 20240617 | 181900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 94 | 20240617 | 181800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 95 | 20240617 | 181700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 96 | 20240617 | 181600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 97 | 20240617 | 181500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 98 | 20240617 | 181400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 99 | 20240617 | 181300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 100 | 20240617 | 181200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 101 | 20240617 | 181100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 102 | 20240617 | 181000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 103 | 20240617 | 180900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 104 | 20240617 | 180800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 105 | 20240617 | 180700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 106 | 20240617 | 180600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 107 | 20240617 | 180500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 108 | 20240617 | 180400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 109 | 20240617 | 180300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 110 | 20240617 | 180200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 111 | 20240617 | 180100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 112 | 20240617 | 180000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 113 | 20240617 | 175900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 114 | 20240617 | 175800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 115 | 20240617 | 175700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 116 | 20240617 | 175600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 117 | 20240617 | 175500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 118 | 20240617 | 175400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 119 | 20240617 | 175300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 120 | 20240617 | 175200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 121 | 20240617 | 175100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 122 | 20240617 | 175000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 17672 |
| 123 | 20240617 | 174900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 124 | 20240617 | 174800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 125 | 20240617 | 174700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 126 | 20240617 | 174600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 127 | 20240617 | 174500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 128 | 20240617 | 174400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 129 | 20240617 | 174300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 130 | 20240617 | 174200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 131 | 20240617 | 174100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 132 | 20240617 | 174000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 133 | 20240617 | 173900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 134 | 20240617 | 173800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 135 | 20240617 | 173700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 136 | 20240617 | 173600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 137 | 20240617 | 173500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 138 | 20240617 | 173400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 139 | 20240617 | 173300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 140 | 20240617 | 173200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 141 | 20240617 | 173100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 142 | 20240617 | 173000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 143 | 20240617 | 172900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 144 | 20240617 | 172800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 145 | 20240617 | 172700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 146 | 20240617 | 172600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 147 | 20240617 | 172500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 148 | 20240617 | 172400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 149 | 20240617 | 172300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 150 | 20240617 | 172200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 151 | 20240617 | 172100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 152 | 20240617 | 172000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 17672 |
| 153 | 20240617 | 171900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 154 | 20240617 | 171800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 155 | 20240617 | 171700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 156 | 20240617 | 171600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 157 | 20240617 | 171500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 158 | 20240617 | 171400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 159 | 20240617 | 171300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 160 | 20240617 | 171200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 161 | 20240617 | 171100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 162 | 20240617 | 171000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 163 | 20240617 | 170900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 164 | 20240617 | 170800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 165 | 20240617 | 170700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 166 | 20240617 | 170600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 167 | 20240617 | 170500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 168 | 20240617 | 170400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 169 | 20240617 | 170300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 170 | 20240617 | 170200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 171 | 20240617 | 170100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 172 | 20240617 | 170000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 173 | 20240617 | 165900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 174 | 20240617 | 165800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 175 | 20240617 | 165700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 176 | 20240617 | 165600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 177 | 20240617 | 165500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 178 | 20240617 | 165400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 179 | 20240617 | 165300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 180 | 20240617 | 165200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 181 | 20240617 | 165100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 182 | 20240617 | 165000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 17672 |
| 183 | 20240617 | 164900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 184 | 20240617 | 164800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 185 | 20240617 | 164700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 186 | 20240617 | 164600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 187 | 20240617 | 164500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 188 | 20240617 | 164400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 189 | 20240617 | 164300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 190 | 20240617 | 164200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 191 | 20240617 | 164100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 192 | 20240617 | 164000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 193 | 20240617 | 163900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 194 | 20240617 | 163800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 195 | 20240617 | 163700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 196 | 20240617 | 163600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 197 | 20240617 | 163500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 198 | 20240617 | 163400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 199 | 20240617 | 163300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 200 | 20240617 | 163200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 201 | 20240617 | 163100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 202 | 20240617 | 163000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 203 | 20240617 | 162900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 204 | 20240617 | 162800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 205 | 20240617 | 162700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 206 | 20240617 | 162600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 207 | 20240617 | 162500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 208 | 20240617 | 162400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 209 | 20240617 | 162300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 210 | 20240617 | 162200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 211 | 20240617 | 162100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 212 | 20240617 | 162000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 17672 |
| 213 | 20240617 | 161900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 214 | 20240617 | 161800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 215 | 20240617 | 161700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 216 | 20240617 | 161600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 217 | 20240617 | 161500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 218 | 20240617 | 161400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 219 | 20240617 | 161300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 220 | 20240617 | 161200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 221 | 20240617 | 161100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 222 | 20240617 | 161000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 223 | 20240617 | 160900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 224 | 20240617 | 160800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 225 | 20240617 | 160700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 226 | 20240617 | 160600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 227 | 20240617 | 160500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 228 | 20240617 | 160400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 229 | 20240617 | 160300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 230 | 20240617 | 160200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 231 | 20240617 | 160100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 232 | 20240617 | 160000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 233 | 20240617 | 155900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 234 | 20240617 | 155800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 235 | 20240617 | 155700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 236 | 20240617 | 155600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 237 | 20240617 | 155500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 238 | 20240617 | 155400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 239 | 20240617 | 155300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 240 | 20240617 | 155200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 241 | 20240617 | 155100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 242 | 20240617 | 155000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 17672 |
| 243 | 20240617 | 154900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 244 | 20240617 | 154800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 245 | 20240617 | 154700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 246 | 20240617 | 154600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 247 | 20240617 | 154500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 248 | 20240617 | 154400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 249 | 20240617 | 154300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 250 | 20240617 | 154200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 251 | 20240617 | 154100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 252 | 20240617 | 154000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 253 | 20240617 | 153900 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 254 | 20240617 | 153800 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 255 | 20240617 | 153700 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 256 | 20240617 | 153600 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 257 | 20240617 | 153500 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 258 | 20240617 | 153400 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 259 | 20240617 | 153300 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 260 | 20240617 | 153200 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 261 | 20240617 | 153100 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 0 |
| 262 | 20240617 | 153000 | 70251635500 | 143600 | 143600 | 143600 | 143600 | 17672 |
| 263 | 20240617 | 152900 | 67713936300 | 144800 | 144800 | 144800 | 144800 | 0 |
| 264 | 20240617 | 152800 | 67713936300 | 144800 | 144800 | 144800 | 144800 | 0 |
| 265 | 20240617 | 152700 | 67713936300 | 144800 | 144800 | 144800 | 144800 | 0 |
| 266 | 20240617 | 152600 | 67713936300 | 144800 | 144800 | 144800 | 144800 | 0 |
| 267 | 20240617 | 152500 | 67713936300 | 144800 | 144800 | 144800 | 144800 | 0 |
| 268 | 20240617 | 152400 | 67713936300 | 144800 | 144800 | 144800 | 144800 | 0 |
| 269 | 20240617 | 152300 | 67713936300 | 144800 | 144800 | 144800 | 144800 | 0 |
| 270 | 20240617 | 152200 | 67713936300 | 144800 | 144800 | 144800 | 144800 | 0 |
| 271 | 20240617 | 152100 | 67713936300 | 144800 | 144800 | 144800 | 144800 | 0 |
| 272 | 20240617 | 152000 | 67713936300 | 144800 | 144800 | 144800 | 144800 | 0 |
| 273 | 20240617 | 151900 | 67713936300 | 144800 | 144700 | 144900 | 144400 | 1852 |
| 274 | 20240617 | 151800 | 67445890100 | 144800 | 144900 | 145200 | 144600 | 1994 |
| 275 | 20240617 | 151700 | 67157094400 | 144800 | 144600 | 145000 | 144600 | 2364 |
| 276 | 20240617 | 151600 | 66814731600 | 144600 | 144100 | 144700 | 144100 | 1652 |
| 277 | 20240617 | 151500 | 66576185600 | 144200 | 144100 | 144200 | 144000 | 825 |
| 278 | 20240617 | 151400 | 66457298700 | 144100 | 143900 | 144100 | 143900 | 1303 |
| 279 | 20240617 | 151300 | 66269633800 | 143900 | 143900 | 144100 | 143800 | 660 |
| 280 | 20240617 | 151200 | 66174609700 | 143900 | 144000 | 144200 | 143900 | 892 |
| 281 | 20240617 | 151100 | 66046177600 | 143900 | 144100 | 144200 | 143900 | 963 |
| 282 | 20240617 | 151000 | 65907383500 | 144100 | 144000 | 144200 | 144000 | 1276 |
| 283 | 20240617 | 150900 | 65723558900 | 144000 | 144100 | 144200 | 143900 | 1129 |
| 284 | 20240617 | 150800 | 65560908800 | 144000 | 144300 | 144300 | 144000 | 1253 |
| 285 | 20240617 | 150700 | 65380290800 | 144200 | 144100 | 144300 | 144000 | 1099 |
| 286 | 20240617 | 150600 | 65221886200 | 144000 | 143900 | 144100 | 143900 | 1523 |
| 287 | 20240617 | 150500 | 65002573900 | 144000 | 143900 | 144000 | 143800 | 700 |
| 288 | 20240617 | 150400 | 64901856100 | 143800 | 143800 | 143900 | 143800 | 609 |
| 289 | 20240617 | 150300 | 64814240000 | 143800 | 143900 | 143900 | 143700 | 1224 |
| 290 | 20240617 | 150200 | 64638202600 | 143800 | 143700 | 143900 | 143600 | 779 |
| 291 | 20240617 | 150100 | 64526181500 | 143700 | 144000 | 144000 | 143600 | 766 |
| 292 | 20240617 | 150000 | 64416069600 | 143900 | 143900 | 144000 | 143800 | 587 |
| 293 | 20240617 | 145900 | 64331592200 | 144000 | 143700 | 144000 | 143700 | 614 |
| 294 | 20240617 | 145800 | 64243246600 | 143700 | 143900 | 144000 | 143500 | 980 |
| 295 | 20240617 | 145700 | 64102426600 | 143900 | 143900 | 143900 | 143800 | 662 |
| 296 | 20240617 | 145600 | 64007196700 | 143900 | 143800 | 144000 | 143700 | 589 |
| 297 | 20240617 | 145500 | 63922447700 | 143800 | 143600 | 143900 | 143600 | 965 |
| 298 | 20240617 | 145400 | 63783804000 | 143600 | 143500 | 143700 | 143500 | 512 |
| 299 | 20240617 | 145300 | 63710272200 | 143500 | 143600 | 143600 | 143300 | 893 |
| 300 | 20240617 | 145200 | 63582165400 | 143500 | 143700 | 143700 | 143400 | 863 |
| 301 | 20240617 | 145100 | 63458256900 | 143700 | 143700 | 143800 | 143500 | 1203 |
| 302 | 20240617 | 145000 | 63285382900 | 143800 | 143800 | 143900 | 143600 | 421 |
| 303 | 20240617 | 144900 | 63224859400 | 143900 | 143600 | 144100 | 143600 | 756 |
| 304 | 20240617 | 144800 | 63116118000 | 143700 | 143600 | 143700 | 143400 | 387 |
| 305 | 20240617 | 144700 | 63060563400 | 143600 | 143600 | 143800 | 143400 | 1379 |
| 306 | 20240617 | 144600 | 62862550600 | 143600 | 143400 | 143800 | 143300 | 883 |
| 307 | 20240617 | 144500 | 62735825700 | 143400 | 143500 | 143500 | 142900 | 330 |
| 308 | 20240617 | 144400 | 62688526200 | 143300 | 142600 | 143300 | 142500 | 1706 |
| 309 | 20240617 | 144300 | 62444766400 | 142600 | 142500 | 142800 | 142200 | 1490 |
| 310 | 20240617 | 144200 | 62232316000 | 142500 | 142800 | 142900 | 142100 | 4057 |
| 311 | 20240617 | 144100 | 61654582000 | 142800 | 142900 | 143000 | 142800 | 1141 |
| 312 | 20240617 | 144000 | 61491567500 | 142900 | 142900 | 143000 | 142900 | 725 |
| 313 | 20240617 | 143900 | 61387956700 | 143000 | 143100 | 143200 | 142900 | 1224 |
| 314 | 20240617 | 143800 | 61212913600 | 143100 | 143100 | 143200 | 143000 | 636 |
| 315 | 20240617 | 143700 | 61121889600 | 143100 | 143200 | 143300 | 143000 | 1179 |
| 316 | 20240617 | 143600 | 60953159700 | 143200 | 142800 | 143200 | 142700 | 727 |
| 317 | 20240617 | 143500 | 60849248600 | 142700 | 142900 | 143000 | 142600 | 1931 |
| 318 | 20240617 | 143400 | 60573617400 | 142800 | 143900 | 143900 | 142800 | 5951 |
| 319 | 20240617 | 143300 | 59720777000 | 143900 | 144600 | 144700 | 143900 | 4511 |
| 320 | 20240617 | 143200 | 59070279000 | 144600 | 144700 | 144700 | 144500 | 977 |
| 321 | 20240617 | 143100 | 58929015900 | 144700 | 144800 | 144800 | 144600 | 375 |
| 322 | 20240617 | 143000 | 58874767600 | 144700 | 144800 | 144800 | 144600 | 502 |
| 323 | 20240617 | 142900 | 58802114200 | 144800 | 144600 | 144800 | 144600 | 542 |
| 324 | 20240617 | 142800 | 58723665400 | 144600 | 144700 | 144800 | 144600 | 185 |
| 325 | 20240617 | 142700 | 58696907900 | 144700 | 144500 | 144700 | 144500 | 342 |
| 326 | 20240617 | 142600 | 58647461600 | 144700 | 144700 | 144700 | 144500 | 196 |
| 327 | 20240617 | 142500 | 58619123700 | 144500 | 144600 | 144700 | 144500 | 399 |
| 328 | 20240617 | 142400 | 58561432500 | 144700 | 144900 | 145000 | 144600 | 318 |
| 329 | 20240617 | 142300 | 58515422500 | 145000 | 144600 | 145000 | 144500 | 801 |
| 330 | 20240617 | 142200 | 58399571600 | 144600 | 144700 | 144900 | 144500 | 443 |
| 331 | 20240617 | 142100 | 58335524100 | 144600 | 144500 | 144700 | 144500 | 358 |
| 332 | 20240617 | 142000 | 58283770900 | 144500 | 144400 | 144600 | 144400 | 470 |
| 333 | 20240617 | 141900 | 58215844800 | 144600 | 144400 | 144600 | 144300 | 625 |
| 334 | 20240617 | 141800 | 58125557000 | 144400 | 144500 | 144700 | 144300 | 1291 |
| 335 | 20240617 | 141700 | 57939033200 | 144600 | 145200 | 145200 | 144500 | 2201 |
| 336 | 20240617 | 141600 | 57620296400 | 145200 | 145400 | 145500 | 145200 | 718 |
| 337 | 20240617 | 141500 | 57515965500 | 145400 | 145500 | 145600 | 145400 | 627 |
| 338 | 20240617 | 141400 | 57424773000 | 145600 | 145600 | 145700 | 145500 | 451 |
| 339 | 20240617 | 141300 | 57359132200 | 145500 | 145800 | 145800 | 145300 | 1029 |
| 340 | 20240617 | 141200 | 57209319100 | 145800 | 146200 | 146300 | 145600 | 1474 |
| 341 | 20240617 | 141100 | 56994248100 | 146200 | 145500 | 146200 | 145500 | 2381 |
| 342 | 20240617 | 141000 | 56646847200 | 145600 | 145600 | 145700 | 145500 | 464 |
| 343 | 20240617 | 140900 | 56579287600 | 145600 | 145600 | 145700 | 145500 | 703 |
| 344 | 20240617 | 140800 | 56476925700 | 145600 | 145800 | 145800 | 145500 | 610 |
| 345 | 20240617 | 140700 | 56388073600 | 145800 | 145200 | 145800 | 145200 | 1173 |
| 346 | 20240617 | 140600 | 56217386700 | 145300 | 145200 | 145400 | 145000 | 366 |
| 347 | 20240617 | 140500 | 56164254600 | 145200 | 145300 | 145400 | 145000 | 888 |
| 348 | 20240617 | 140400 | 56035278400 | 145400 | 145400 | 145400 | 145200 | 809 |
| 349 | 20240617 | 140300 | 55917720600 | 145400 | 145400 | 145400 | 145100 | 1574 |
| 350 | 20240617 | 140200 | 55689034400 | 145400 | 145400 | 145600 | 145300 | 875 |
| 351 | 20240617 | 140100 | 55561756800 | 145400 | 145200 | 145500 | 145200 | 839 |
| 352 | 20240617 | 140000 | 55439743100 | 145300 | 145400 | 145500 | 145200 | 426 |
| 353 | 20240617 | 135900 | 55377839900 | 145400 | 145200 | 145500 | 145200 | 543 |
| 354 | 20240617 | 135800 | 55298900600 | 145200 | 144700 | 145300 | 144700 | 1536 |
| 355 | 20240617 | 135700 | 55076082400 | 144700 | 144600 | 144800 | 144600 | 422 |
| 356 | 20240617 | 135600 | 55015037200 | 144600 | 144600 | 144600 | 144500 | 292 |
| 357 | 20240617 | 135500 | 54972828000 | 144600 | 144600 | 144700 | 144500 | 281 |
| 358 | 20240617 | 135400 | 54932207800 | 144700 | 144500 | 144700 | 144500 | 456 |
| 359 | 20240617 | 135300 | 54866291500 | 144500 | 144500 | 144600 | 144500 | 235 |
| 360 | 20240617 | 135200 | 54832332300 | 144500 | 144700 | 144700 | 144500 | 260 |
| 361 | 20240617 | 135100 | 54794755400 | 144600 | 144800 | 144800 | 144400 | 471 |
| 362 | 20240617 | 135000 | 54726661000 | 144800 | 144400 | 144800 | 144300 | 1089 |
| 363 | 20240617 | 134900 | 54569352300 | 144500 | 144400 | 144500 | 144300 | 475 |
| 364 | 20240617 | 134800 | 54500762600 | 144400 | 144400 | 144500 | 144300 | 218 |
| 365 | 20240617 | 134700 | 54469283400 | 144500 | 144500 | 144600 | 144400 | 345 |
| 366 | 20240617 | 134600 | 54419434900 | 144500 | 144300 | 144600 | 144200 | 707 |
| 367 | 20240617 | 134500 | 54317381500 | 144300 | 144400 | 144500 | 144300 | 293 |
| 368 | 20240617 | 134400 | 54275073700 | 144500 | 144600 | 144700 | 144400 | 660 |
| 369 | 20240617 | 134300 | 54179705400 | 144600 | 144700 | 144800 | 144600 | 629 |
| 370 | 20240617 | 134200 | 54088720400 | 144700 | 144800 | 144800 | 144700 | 772 |
| 371 | 20240617 | 134100 | 53976952300 | 144800 | 144800 | 145000 | 144800 | 407 |
| 372 | 20240617 | 134000 | 53917993500 | 144900 | 144900 | 145000 | 144800 | 282 |
| 373 | 20240617 | 133900 | 53877132900 | 145000 | 145000 | 145100 | 144900 | 236 |
| 374 | 20240617 | 133800 | 53842927300 | 145000 | 144900 | 145100 | 144900 | 339 |
| 375 | 20240617 | 133700 | 53793773900 | 145000 | 145000 | 145100 | 144800 | 325 |
| 376 | 20240617 | 133600 | 53746681100 | 145000 | 145000 | 145000 | 144800 | 609 |
| 377 | 20240617 | 133500 | 53658413000 | 145000 | 145100 | 145200 | 145000 | 325 |
| 378 | 20240617 | 133400 | 53611270200 | 145100 | 145400 | 145400 | 145100 | 404 |
| 379 | 20240617 | 133300 | 53552602000 | 145300 | 145200 | 145400 | 145200 | 277 |
| 380 | 20240617 | 133200 | 53512357100 | 145300 | 144800 | 145400 | 144800 | 670 |
| 381 | 20240617 | 133100 | 53415178600 | 144900 | 145100 | 145300 | 144700 | 1724 |
| 382 | 20240617 | 133000 | 53165252500 | 145200 | 145600 | 145600 | 145200 | 1223 |
| 383 | 20240617 | 132900 | 52987538400 | 145400 | 145500 | 145500 | 145300 | 601 |
| 384 | 20240617 | 132800 | 52900140400 | 145500 | 145400 | 145900 | 145300 | 544 |
| 385 | 20240617 | 132700 | 52820958200 | 145400 | 145400 | 146000 | 145300 | 1296 |
| 386 | 20240617 | 132600 | 52632391200 | 145400 | 145500 | 145600 | 145300 | 430 |
| 387 | 20240617 | 132500 | 52569857100 | 145500 | 145700 | 145700 | 145400 | 1181 |
| 388 | 20240617 | 132400 | 52397974600 | 145700 | 145600 | 145700 | 145500 | 579 |
| 389 | 20240617 | 132300 | 52313650700 | 145700 | 145500 | 145700 | 145400 | 535 |
| 390 | 20240617 | 132200 | 52235773700 | 145400 | 145400 | 145400 | 145200 | 1023 |
| 391 | 20240617 | 132100 | 52087121200 | 145400 | 146000 | 146000 | 145300 | 2755 |
| 392 | 20240617 | 132000 | 51685719600 | 146000 | 145800 | 146000 | 145700 | 751 |
| 393 | 20240617 | 131900 | 51576180200 | 145800 | 146200 | 146500 | 145700 | 4902 |
| 394 | 20240617 | 131800 | 50859444300 | 146200 | 146000 | 146200 | 146000 | 1924 |
| 395 | 20240617 | 131700 | 50578267800 | 146000 | 145800 | 146100 | 145700 | 1289 |
| 396 | 20240617 | 131600 | 50390170300 | 145800 | 145900 | 145900 | 145700 | 1084 |
| 397 | 20240617 | 131500 | 50232138200 | 145900 | 146000 | 146000 | 145900 | 1184 |
| 398 | 20240617 | 131400 | 50059355900 | 146000 | 145900 | 146000 | 145800 | 3007 |
| 399 | 20240617 | 131300 | 49620548300 | 145800 | 145400 | 145900 | 145300 | 3031 |
| 400 | 20240617 | 131200 | 49179033600 | 145400 | 144900 | 145400 | 144800 | 1432 |
| 401 | 20240617 | 131100 | 48971300700 | 144900 | 144800 | 144900 | 144700 | 561 |
| 402 | 20240617 | 131000 | 48890063000 | 144800 | 144600 | 144800 | 144600 | 439 |
| 403 | 20240617 | 130900 | 48826543200 | 144600 | 144600 | 144700 | 144600 | 150 |
| 404 | 20240617 | 130800 | 48804851800 | 144600 | 144500 | 144800 | 144500 | 165 |
| 405 | 20240617 | 130700 | 48780996500 | 144400 | 144500 | 144700 | 144400 | 345 |
| 406 | 20240617 | 130600 | 48731149300 | 144500 | 144400 | 144500 | 144400 | 332 |
| 407 | 20240617 | 130500 | 48683203200 | 144400 | 144300 | 144500 | 144300 | 315 |
| 408 | 20240617 | 130400 | 48637720100 | 144300 | 144500 | 144500 | 144300 | 415 |
| 409 | 20240617 | 130300 | 48577805500 | 144500 | 144800 | 144900 | 144400 | 1158 |
| 410 | 20240617 | 130200 | 48410329100 | 144700 | 144700 | 144800 | 144700 | 163 |
| 411 | 20240617 | 130100 | 48386741300 | 144600 | 144600 | 144700 | 144500 | 450 |
| 412 | 20240617 | 130000 | 48321655900 | 144500 | 144500 | 144600 | 144400 | 408 |
| 413 | 20240617 | 125900 | 48262706300 | 144400 | 144600 | 144700 | 144400 | 561 |
| 414 | 20240617 | 125800 | 48181613900 | 144700 | 144900 | 144900 | 144600 | 927 |
| 415 | 20240617 | 125700 | 48047395400 | 144900 | 144900 | 144900 | 144800 | 276 |
| 416 | 20240617 | 125600 | 48007424300 | 144800 | 144900 | 145000 | 144800 | 367 |
| 417 | 20240617 | 125500 | 47954253900 | 144900 | 144800 | 145000 | 144800 | 490 |
| 418 | 20240617 | 125400 | 47883234400 | 144900 | 145000 | 145100 | 144800 | 533 |
| 419 | 20240617 | 125300 | 47805979600 | 145000 | 145400 | 145600 | 145000 | 1300 |
| 420 | 20240617 | 125200 | 47617064100 | 145500 | 144100 | 145500 | 144000 | 4525 |
| 421 | 20240617 | 125100 | 46961881800 | 144000 | 143800 | 144200 | 143700 | 776 |
| 422 | 20240617 | 125000 | 46850143600 | 143700 | 143600 | 143900 | 143600 | 193 |
| 423 | 20240617 | 124900 | 46822399600 | 143800 | 143600 | 143800 | 143200 | 639 |
| 424 | 20240617 | 124800 | 46730675600 | 143600 | 143400 | 143600 | 143300 | 264 |
| 425 | 20240617 | 124700 | 46692814700 | 143300 | 143300 | 143400 | 143100 | 256 |
| 426 | 20240617 | 124600 | 46656140200 | 143300 | 143500 | 143600 | 143200 | 411 |
| 427 | 20240617 | 124500 | 46597209300 | 143500 | 143600 | 143700 | 143500 | 544 |
| 428 | 20240617 | 124400 | 46519126100 | 143600 | 143900 | 143900 | 143600 | 620 |
| 429 | 20240617 | 124300 | 46430042200 | 143800 | 143900 | 143900 | 143700 | 182 |
| 430 | 20240617 | 124200 | 46403868900 | 143800 | 144000 | 144000 | 143800 | 304 |
| 431 | 20240617 | 124100 | 46360142000 | 143900 | 144000 | 144100 | 143900 | 179 |
| 432 | 20240617 | 124000 | 46334365500 | 144000 | 143900 | 144000 | 143800 | 201 |
| 433 | 20240617 | 123900 | 46305441500 | 143900 | 144000 | 144100 | 143900 | 334 |
| 434 | 20240617 | 123800 | 46257371200 | 143900 | 144000 | 144000 | 143900 | 464 |
| 435 | 20240617 | 123700 | 46190573400 | 144000 | 143700 | 144000 | 143700 | 305 |
| 436 | 20240617 | 123600 | 46146716500 | 143700 | 143900 | 143900 | 143700 | 530 |
| 437 | 20240617 | 123500 | 46070543600 | 143900 | 143700 | 143900 | 143700 | 198 |
| 438 | 20240617 | 123400 | 46042062300 | 144000 | 143900 | 144000 | 143700 | 603 |
| 439 | 20240617 | 123300 | 45955338800 | 143900 | 144000 | 144000 | 143800 | 206 |
| 440 | 20240617 | 123200 | 45925700000 | 144000 | 143700 | 144000 | 143700 | 239 |
| 441 | 20240617 | 123100 | 45891321200 | 143800 | 143800 | 144000 | 143700 | 413 |
| 442 | 20240617 | 123000 | 45831916300 | 143800 | 144000 | 144100 | 143800 | 342 |
| 443 | 20240617 | 122900 | 45782699000 | 143900 | 143900 | 144100 | 143900 | 239 |
| 444 | 20240617 | 122800 | 45748291100 | 143900 | 143900 | 144000 | 143900 | 379 |
| 445 | 20240617 | 122700 | 45693731100 | 143900 | 144000 | 144100 | 143900 | 302 |
| 446 | 20240617 | 122600 | 45650253800 | 143900 | 144100 | 144200 | 143900 | 337 |
| 447 | 20240617 | 122500 | 45601732800 | 144200 | 144100 | 144200 | 144100 | 693 |
| 448 | 20240617 | 122400 | 45501826800 | 144100 | 144000 | 144200 | 144000 | 437 |
| 449 | 20240617 | 122300 | 45438856900 | 144100 | 143800 | 144100 | 143800 | 581 |
| 450 | 20240617 | 122200 | 45355214900 | 143800 | 143900 | 143900 | 143700 | 184 |
| 451 | 20240617 | 122100 | 45328753200 | 143800 | 143800 | 144000 | 143700 | 353 |
| 452 | 20240617 | 122000 | 45277984900 | 143800 | 143700 | 143800 | 143500 | 357 |
| 453 | 20240617 | 121900 | 45226699200 | 143700 | 143500 | 143700 | 143500 | 334 |
| 454 | 20240617 | 121800 | 45178732700 | 143500 | 143600 | 143600 | 143500 | 388 |
| 455 | 20240617 | 121700 | 45123036500 | 143600 | 143700 | 143700 | 143600 | 168 |
| 456 | 20240617 | 121600 | 45098909700 | 143700 | 143800 | 143800 | 143600 | 165 |
| 457 | 20240617 | 121500 | 45075202300 | 143700 | 143800 | 143800 | 143600 | 414 |
| 458 | 20240617 | 121400 | 45015739200 | 143800 | 143600 | 143900 | 143600 | 436 |
| 459 | 20240617 | 121300 | 44953059400 | 143600 | 143700 | 143700 | 143500 | 774 |
| 460 | 20240617 | 121200 | 44841899200 | 143700 | 143800 | 143800 | 143700 | 152 |
| 461 | 20240617 | 121100 | 44820053800 | 143800 | 143700 | 144000 | 143700 | 247 |
| 462 | 20240617 | 121000 | 44784519700 | 143700 | 143800 | 143900 | 143700 | 412 |
| 463 | 20240617 | 120900 | 44725285100 | 143800 | 143900 | 144000 | 143800 | 224 |
| 464 | 20240617 | 120800 | 44693065700 | 144000 | 144100 | 144100 | 143800 | 492 |
| 465 | 20240617 | 120700 | 44622220200 | 144000 | 143900 | 144100 | 143900 | 210 |
| 466 | 20240617 | 120600 | 44591985100 | 144000 | 143800 | 144000 | 143800 | 287 |
| 467 | 20240617 | 120500 | 44550689100 | 143800 | 144100 | 144200 | 143800 | 348 |
| 468 | 20240617 | 120400 | 44500557000 | 144200 | 143800 | 144200 | 143800 | 701 |
| 469 | 20240617 | 120300 | 44399602400 | 143800 | 143400 | 143900 | 143300 | 419 |
| 470 | 20240617 | 120200 | 44339418600 | 143400 | 143300 | 143500 | 143200 | 968 |
| 471 | 20240617 | 120100 | 44200679500 | 143400 | 143100 | 143600 | 143000 | 613 |
| 472 | 20240617 | 120000 | 44112876600 | 143100 | 143000 | 143100 | 143000 | 317 |
| 473 | 20240617 | 115900 | 44067532000 | 143000 | 143000 | 143200 | 142800 | 379 |
| 474 | 20240617 | 115800 | 44013327900 | 143000 | 143100 | 143100 | 142900 | 643 |
| 475 | 20240617 | 115700 | 43921385900 | 143100 | 142900 | 143100 | 142800 | 440 |
| 476 | 20240617 | 115600 | 43858497900 | 142900 | 142900 | 143100 | 142800 | 747 |
| 477 | 20240617 | 115500 | 43751779600 | 142900 | 143000 | 143100 | 142900 | 501 |
| 478 | 20240617 | 115400 | 43680165500 | 143000 | 143200 | 143200 | 143000 | 685 |
| 479 | 20240617 | 115300 | 43582180300 | 143100 | 143200 | 143500 | 143100 | 401 |
| 480 | 20240617 | 115200 | 43524730100 | 143000 | 143100 | 143200 | 143000 | 439 |
| 481 | 20240617 | 115100 | 43461929700 | 143100 | 143000 | 143400 | 143000 | 812 |
| 482 | 20240617 | 115000 | 43345651300 | 143100 | 143100 | 143100 | 143000 | 455 |
| 483 | 20240617 | 114900 | 43280581100 | 143100 | 143300 | 143400 | 143000 | 2021 |
| 484 | 20240617 | 114800 | 42991158300 | 143300 | 143500 | 143500 | 143300 | 651 |
| 485 | 20240617 | 114700 | 42897813700 | 143500 | 143700 | 143700 | 143400 | 283 |
| 486 | 20240617 | 114600 | 42857203100 | 143700 | 143600 | 143800 | 143600 | 309 |
| 487 | 20240617 | 114500 | 42812823200 | 143600 | 143600 | 144100 | 143500 | 475 |
| 488 | 20240617 | 114400 | 42744549900 | 144000 | 143500 | 144000 | 143400 | 476 |
| 489 | 20240617 | 114300 | 42676156600 | 143500 | 143700 | 143700 | 143500 | 254 |
| 490 | 20240617 | 114200 | 42639702900 | 143700 | 143600 | 143800 | 143500 | 269 |
| 491 | 20240617 | 114100 | 42601076300 | 143600 | 143600 | 143700 | 143600 | 317 |
| 492 | 20240617 | 114000 | 42555531600 | 143600 | 143500 | 143700 | 143500 | 557 |
| 493 | 20240617 | 113900 | 42475550700 | 143500 | 143500 | 143600 | 143500 | 190 |
| 494 | 20240617 | 113800 | 42448283500 | 143600 | 143500 | 143700 | 143500 | 384 |
| 495 | 20240617 | 113700 | 42393159500 | 143600 | 143500 | 143600 | 143500 | 160 |
| 496 | 20240617 | 113600 | 42370196000 | 143500 | 143400 | 143600 | 143400 | 447 |
| 497 | 20240617 | 113500 | 42306070000 | 143400 | 143500 | 143600 | 143400 | 404 |
| 498 | 20240617 | 113400 | 42248106200 | 143500 | 143600 | 143600 | 143500 | 338 |
| 499 | 20240617 | 113300 | 42199599400 | 143600 | 143500 | 143700 | 143500 | 252 |
| 500 | 20240617 | 113200 | 42163416800 | 143500 | 143700 | 143700 | 143400 | 264 |
| 501 | 20240617 | 113100 | 42125519200 | 143600 | 143500 | 143900 | 143400 | 226 |
| 502 | 20240617 | 113000 | 42093064000 | 143400 | 143400 | 143500 | 143300 | 532 |
| 503 | 20240617 | 112900 | 42016766700 | 143400 | 143300 | 143400 | 143300 | 1079 |
| 504 | 20240617 | 112800 | 41862127700 | 143400 | 143400 | 143500 | 143300 | 596 |
| 505 | 20240617 | 112700 | 41776686000 | 143500 | 143700 | 143700 | 143400 | 259 |
| 506 | 20240617 | 112600 | 41739524400 | 143700 | 143600 | 143800 | 143600 | 297 |
| 507 | 20240617 | 112500 | 41696870300 | 143700 | 143700 | 143900 | 143600 | 379 |
| 508 | 20240617 | 112400 | 41642375600 | 143700 | 143700 | 143700 | 143300 | 316 |
| 509 | 20240617 | 112300 | 41597049600 | 143700 | 143300 | 143900 | 143200 | 1271 |
| 510 | 20240617 | 112200 | 41414732800 | 143300 | 143500 | 143600 | 143300 | 821 |
| 511 | 20240617 | 112100 | 41296955700 | 143500 | 143900 | 144000 | 143500 | 1668 |
| 512 | 20240617 | 112000 | 41057217100 | 143800 | 143900 | 144000 | 143800 | 282 |
| 513 | 20240617 | 111900 | 41016631900 | 143900 | 143800 | 144000 | 143800 | 362 |
| 514 | 20240617 | 111800 | 40964554800 | 143800 | 143800 | 143900 | 143800 | 747 |
| 515 | 20240617 | 111700 | 40857129600 | 143800 | 144000 | 144000 | 143800 | 639 |
| 516 | 20240617 | 111600 | 40765182200 | 144000 | 144100 | 144100 | 143900 | 345 |
| 517 | 20240617 | 111500 | 40715522700 | 144000 | 144100 | 144100 | 144000 | 562 |
| 518 | 20240617 | 111400 | 40634588600 | 144100 | 144200 | 144300 | 144000 | 1749 |
| 519 | 20240617 | 111300 | 40382593600 | 144100 | 144200 | 144300 | 144100 | 410 |
| 520 | 20240617 | 111200 | 40323478700 | 144200 | 144500 | 144500 | 144200 | 612 |
| 521 | 20240617 | 111100 | 40235157000 | 144500 | 144500 | 144800 | 144400 | 419 |
| 522 | 20240617 | 111000 | 40174571600 | 144400 | 144900 | 145000 | 144400 | 709 |
| 523 | 20240617 | 110900 | 40071961300 | 144900 | 144900 | 145000 | 144900 | 404 |
| 524 | 20240617 | 110800 | 40013414500 | 145000 | 145000 | 145000 | 144900 | 266 |
| 525 | 20240617 | 110700 | 39974854500 | 144900 | 144900 | 145000 | 144800 | 574 |
| 526 | 20240617 | 110600 | 39891668100 | 144900 | 144800 | 145000 | 144700 | 590 |
| 527 | 20240617 | 110500 | 39806180000 | 144800 | 144500 | 144900 | 144400 | 652 |
| 528 | 20240617 | 110400 | 39711839500 | 144500 | 144300 | 144500 | 144100 | 228 |
| 529 | 20240617 | 110300 | 39678941300 | 144300 | 144000 | 144600 | 144000 | 1023 |
| 530 | 20240617 | 110200 | 39531308500 | 144100 | 144100 | 144300 | 144000 | 282 |
| 531 | 20240617 | 110100 | 39490649900 | 144100 | 143800 | 144200 | 143800 | 581 |
| 532 | 20240617 | 110000 | 39407002500 | 143800 | 144200 | 144200 | 143700 | 1117 |
| 533 | 20240617 | 105900 | 39246175800 | 144200 | 144300 | 144300 | 144100 | 253 |
| 534 | 20240617 | 105800 | 39209706900 | 144100 | 144200 | 144300 | 144100 | 784 |
| 535 | 20240617 | 105700 | 39096662200 | 144200 | 144600 | 144600 | 144200 | 753 |
| 536 | 20240617 | 105600 | 38987903000 | 144600 | 144600 | 144800 | 144500 | 254 |
| 537 | 20240617 | 105500 | 38951178600 | 144500 | 144400 | 144600 | 144300 | 282 |
| 538 | 20240617 | 105400 | 38910440300 | 144400 | 144700 | 144700 | 144400 | 577 |
| 539 | 20240617 | 105300 | 38827060100 | 144600 | 144300 | 144700 | 144300 | 351 |
| 540 | 20240617 | 105200 | 38776344400 | 144400 | 144500 | 144500 | 144300 | 383 |
| 541 | 20240617 | 105100 | 38721055300 | 144500 | 144300 | 144900 | 144200 | 413 |
| 542 | 20240617 | 105000 | 38661378900 | 144300 | 144200 | 144500 | 144000 | 566 |
| 543 | 20240617 | 104900 | 38579786000 | 144200 | 144800 | 144800 | 144100 | 192 |
| 544 | 20240617 | 104800 | 38552096100 | 144800 | 144000 | 145200 | 144000 | 2765 |
| 545 | 20240617 | 104700 | 38152423500 | 143900 | 144000 | 144300 | 143900 | 891 |
| 546 | 20240617 | 104600 | 38024026100 | 144000 | 143600 | 144100 | 143600 | 430 |
| 547 | 20240617 | 104500 | 37962128600 | 143800 | 143600 | 143900 | 143500 | 660 |
| 548 | 20240617 | 104400 | 37867307000 | 143600 | 143700 | 143700 | 143600 | 355 |
| 549 | 20240617 | 104300 | 37816323200 | 143700 | 144000 | 144000 | 143600 | 1099 |
| 550 | 20240617 | 104200 | 37658315600 | 143900 | 143900 | 144100 | 143800 | 394 |
| 551 | 20240617 | 104100 | 37601596000 | 143900 | 144000 | 144100 | 143800 | 528 |
| 552 | 20240617 | 104000 | 37525617300 | 143900 | 143900 | 144100 | 143800 | 519 |
| 553 | 20240617 | 103900 | 37450943400 | 143900 | 143900 | 144200 | 143800 | 1105 |
| 554 | 20240617 | 103800 | 37291928600 | 143900 | 144200 | 144300 | 143900 | 1981 |
| 555 | 20240617 | 103700 | 37006550500 | 144200 | 144200 | 144300 | 144100 | 753 |
| 556 | 20240617 | 103600 | 36897968400 | 144200 | 144200 | 144300 | 144100 | 637 |
| 557 | 20240617 | 103500 | 36806126500 | 144200 | 144400 | 144500 | 144100 | 1243 |
| 558 | 20240617 | 103400 | 36626790200 | 144500 | 144600 | 144800 | 144400 | 817 |
| 559 | 20240617 | 103300 | 36508709500 | 144500 | 144800 | 144900 | 144500 | 1093 |
| 560 | 20240617 | 103200 | 36350665900 | 144800 | 144600 | 145000 | 144600 | 423 |
| 561 | 20240617 | 103100 | 36289402800 | 144600 | 144700 | 144800 | 144600 | 831 |
| 562 | 20240617 | 103000 | 36169197200 | 144800 | 145100 | 145100 | 144600 | 1672 |
| 563 | 20240617 | 102900 | 35927104700 | 145100 | 145300 | 145300 | 145000 | 774 |
| 564 | 20240617 | 102800 | 35814762500 | 145600 | 145000 | 145800 | 144900 | 631 |
| 565 | 20240617 | 102700 | 35723037700 | 145000 | 145300 | 145300 | 144900 | 559 |
| 566 | 20240617 | 102600 | 35641940800 | 145200 | 145500 | 145700 | 145200 | 640 |
| 567 | 20240617 | 102500 | 35548822400 | 145200 | 145100 | 145500 | 145000 | 1172 |
| 568 | 20240617 | 102400 | 35378707100 | 145000 | 144800 | 145100 | 144700 | 890 |
| 569 | 20240617 | 102300 | 35249799400 | 144900 | 144900 | 145100 | 144800 | 674 |
| 570 | 20240617 | 102200 | 35152166000 | 144900 | 145400 | 145400 | 144900 | 1786 |
| 571 | 20240617 | 102100 | 34893004700 | 145400 | 145100 | 145500 | 145100 | 1041 |
| 572 | 20240617 | 102000 | 34741838700 | 145100 | 145600 | 146000 | 145100 | 3283 |
| 573 | 20240617 | 101900 | 34263945800 | 145800 | 146000 | 146300 | 145500 | 3770 |
| 574 | 20240617 | 101800 | 33713325900 | 146000 | 145600 | 146200 | 145600 | 5283 |
| 575 | 20240617 | 101700 | 32942121000 | 145700 | 145000 | 145700 | 145000 | 3158 |
| 576 | 20240617 | 101600 | 32482798500 | 145000 | 144400 | 145100 | 144300 | 1306 |
| 577 | 20240617 | 101500 | 32293766400 | 144400 | 144100 | 144600 | 144000 | 889 |
| 578 | 20240617 | 101400 | 32165496700 | 144200 | 144300 | 144400 | 143900 | 1108 |
| 579 | 20240617 | 101300 | 32005847700 | 144300 | 144300 | 144400 | 144000 | 1100 |
| 580 | 20240617 | 101200 | 31847249000 | 144400 | 144000 | 144700 | 144000 | 1244 |
| 581 | 20240617 | 101100 | 31667550700 | 144100 | 144800 | 145000 | 143000 | 4060 |
| 582 | 20240617 | 101000 | 31081872600 | 144800 | 144600 | 145100 | 144400 | 2000 |
| 583 | 20240617 | 100900 | 30792265000 | 144600 | 145300 | 145400 | 144400 | 3955 |
| 584 | 20240617 | 100800 | 30218882900 | 145300 | 144800 | 145400 | 144700 | 6454 |
| 585 | 20240617 | 100700 | 29282497900 | 144800 | 144300 | 144900 | 143900 | 5513 |
| 586 | 20240617 | 100600 | 28485443000 | 144300 | 143200 | 144300 | 143100 | 2977 |
| 587 | 20240617 | 100500 | 28057145800 | 143200 | 143200 | 143400 | 143000 | 1445 |
| 588 | 20240617 | 100400 | 27850408200 | 143300 | 143100 | 143300 | 143000 | 729 |
| 589 | 20240617 | 100300 | 27746080900 | 143100 | 143300 | 143500 | 143100 | 1848 |
| 590 | 20240617 | 100200 | 27481241900 | 143400 | 143400 | 143800 | 143300 | 753 |
| 591 | 20240617 | 100100 | 27373160900 | 143500 | 143200 | 143800 | 143200 | 825 |
| 592 | 20240617 | 100000 | 27254829000 | 143300 | 143500 | 143700 | 143200 | 809 |
| 593 | 20240617 | 095900 | 27138834800 | 143500 | 143800 | 144000 | 143400 | 2161 |
| 594 | 20240617 | 095800 | 26828265300 | 143900 | 143900 | 144100 | 143800 | 1492 |
| 595 | 20240617 | 095700 | 26613406700 | 144000 | 143800 | 144100 | 143700 | 3206 |
| 596 | 20240617 | 095600 | 26152174500 | 143800 | 143700 | 143900 | 143700 | 1114 |
| 597 | 20240617 | 095500 | 25991994800 | 143800 | 143600 | 143800 | 143500 | 1305 |
| 598 | 20240617 | 095400 | 25804540700 | 143600 | 143400 | 143700 | 143200 | 3019 |
| 599 | 20240617 | 095300 | 25371515500 | 143500 | 143000 | 143500 | 143000 | 2531 |
| 600 | 20240617 | 095200 | 25008762900 | 143000 | 143000 | 143100 | 143000 | 740 |
| 601 | 20240617 | 095100 | 24902912500 | 143000 | 142800 | 143000 | 142700 | 1121 |
| 602 | 20240617 | 095000 | 24742778600 | 142800 | 142500 | 142900 | 142400 | 852 |
| 603 | 20240617 | 094900 | 24621225600 | 142500 | 142600 | 142700 | 142500 | 267 |
| 604 | 20240617 | 094800 | 24583159700 | 142500 | 142200 | 142800 | 142200 | 827 |
| 605 | 20240617 | 094700 | 24465318100 | 142300 | 142700 | 142800 | 142200 | 1242 |
| 606 | 20240617 | 094600 | 24288374000 | 142800 | 143000 | 143000 | 142700 | 713 |
| 607 | 20240617 | 094500 | 24186503800 | 142800 | 143100 | 143100 | 142800 | 1407 |
| 608 | 20240617 | 094400 | 23985371300 | 143100 | 143000 | 143100 | 142900 | 1557 |
| 609 | 20240617 | 094300 | 23762624700 | 143000 | 142700 | 143100 | 142700 | 2735 |
| 610 | 20240617 | 094200 | 23371635800 | 142800 | 142100 | 142800 | 142000 | 1511 |
| 611 | 20240617 | 094100 | 23156415500 | 142000 | 141800 | 142300 | 141800 | 425 |
| 612 | 20240617 | 094000 | 23096029400 | 141800 | 141700 | 142300 | 141700 | 663 |
| 613 | 20240617 | 093900 | 23001961400 | 141700 | 141900 | 142000 | 141700 | 1794 |
| 614 | 20240617 | 093800 | 22747603900 | 141900 | 142000 | 142000 | 141800 | 653 |
| 615 | 20240617 | 093700 | 22654929500 | 142000 | 142300 | 142300 | 141700 | 2009 |
| 616 | 20240617 | 093600 | 22369594700 | 142200 | 142200 | 142300 | 142200 | 485 |
| 617 | 20240617 | 093500 | 22300615900 | 142200 | 142500 | 142600 | 142200 | 707 |
| 618 | 20240617 | 093400 | 22199918900 | 142500 | 142700 | 142700 | 142400 | 844 |
| 619 | 20240617 | 093300 | 22079612200 | 142700 | 142600 | 142700 | 142400 | 781 |
| 620 | 20240617 | 093200 | 21968254500 | 142700 | 142600 | 142700 | 142400 | 575 |
| 621 | 20240617 | 093100 | 21886277300 | 142700 | 142900 | 142900 | 142400 | 1281 |
| 622 | 20240617 | 093000 | 21703388100 | 142900 | 142000 | 142900 | 141700 | 2213 |
| 623 | 20240617 | 092900 | 21388412000 | 142100 | 141900 | 142600 | 141600 | 3182 |
| 624 | 20240617 | 092800 | 20936379700 | 141900 | 141600 | 142100 | 141600 | 1058 |
| 625 | 20240617 | 092700 | 20786428200 | 141600 | 141600 | 141800 | 141600 | 1996 |
| 626 | 20240617 | 092600 | 20503696000 | 141600 | 142000 | 142100 | 141600 | 1730 |
| 627 | 20240617 | 092500 | 20258335500 | 141900 | 142600 | 142600 | 141900 | 1816 |
| 628 | 20240617 | 092400 | 20000229300 | 142600 | 142900 | 143100 | 142300 | 3187 |
| 629 | 20240617 | 092300 | 19545013800 | 142900 | 142500 | 142900 | 142500 | 1295 |
| 630 | 20240617 | 092200 | 19360129800 | 142500 | 141800 | 142500 | 141700 | 1480 |
| 631 | 20240617 | 092100 | 19149694300 | 141800 | 142300 | 142400 | 141800 | 1375 |
| 632 | 20240617 | 092000 | 18954320000 | 142300 | 141500 | 142400 | 141500 | 1863 |
| 633 | 20240617 | 091900 | 18689724600 | 141500 | 142700 | 142800 | 141400 | 3425 |
| 634 | 20240617 | 091800 | 18202963100 | 142700 | 142600 | 143100 | 142600 | 3019 |
| 635 | 20240617 | 091700 | 17771765400 | 142900 | 141700 | 142900 | 141600 | 5970 |
| 636 | 20240617 | 091600 | 16922837700 | 141700 | 141500 | 141700 | 140800 | 1897 |
| 637 | 20240617 | 091500 | 16655145700 | 141500 | 141600 | 141700 | 141100 | 1872 |
| 638 | 20240617 | 091400 | 16390295100 | 141100 | 140800 | 141500 | 140300 | 5315 |
| 639 | 20240617 | 091300 | 15642049400 | 140800 | 141200 | 141400 | 140700 | 3383 |
| 640 | 20240617 | 091200 | 15165191600 | 141300 | 141100 | 141800 | 141000 | 4631 |
| 641 | 20240617 | 091100 | 14510275600 | 141000 | 140500 | 141200 | 140500 | 5448 |
| 642 | 20240617 | 091000 | 13742748200 | 140500 | 139200 | 140500 | 139200 | 7324 |
| 643 | 20240617 | 090900 | 12720088300 | 139200 | 140500 | 140500 | 139200 | 9540 |
| 644 | 20240617 | 090800 | 11386603100 | 140400 | 140200 | 140800 | 140000 | 5753 |
| 645 | 20240617 | 090700 | 10579294400 | 140200 | 140200 | 141100 | 139800 | 16872 |
| 646 | 20240617 | 090600 | 8212858400 | 140200 | 141800 | 142000 | 140000 | 16387 |
| 647 | 20240617 | 090500 | 5906180200 | 141800 | 142900 | 144000 | 141800 | 12570 |
| 648 | 20240617 | 090400 | 4116988200 | 143000 | 143500 | 143800 | 142500 | 6386 |
| 649 | 20240617 | 090300 | 3204324500 | 143700 | 145000 | 145000 | 143200 | 7097 |
| 650 | 20240617 | 090200 | 2182110300 | 144600 | 145000 | 145800 | 144600 | 2823 |
| 651 | 20240617 | 090100 | 1772097800 | 145000 | 143800 | 145500 | 143800 | 3731 |
| 652 | 20240617 | 090000 | 1232576900 | 144300 | 144000 | 145100 | 143100 | 7846 |