38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 195000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 20603 |
| 3 | 20240618 | 194900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 4 | 20240618 | 194800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 5 | 20240618 | 194700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 6 | 20240618 | 194600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 7 | 20240618 | 194500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 8 | 20240618 | 194400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 9 | 20240618 | 194300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 10 | 20240618 | 194200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 11 | 20240618 | 194100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 12 | 20240618 | 194000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 13 | 20240618 | 193900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 14 | 20240618 | 193800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 15 | 20240618 | 193700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 16 | 20240618 | 193600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 17 | 20240618 | 193500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 18 | 20240618 | 193400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 19 | 20240618 | 193300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 20 | 20240618 | 193200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 21 | 20240618 | 193100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 22 | 20240618 | 193000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 23 | 20240618 | 192900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 24 | 20240618 | 192800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 25 | 20240618 | 192700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 26 | 20240618 | 192600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 27 | 20240618 | 192500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 28 | 20240618 | 192400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 29 | 20240618 | 192300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 30 | 20240618 | 192200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 31 | 20240618 | 192100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 32 | 20240618 | 192000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 20603 |
| 33 | 20240618 | 191900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 34 | 20240618 | 191800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 35 | 20240618 | 191700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 36 | 20240618 | 191600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 37 | 20240618 | 191500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 38 | 20240618 | 191400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 39 | 20240618 | 191300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 40 | 20240618 | 191200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 41 | 20240618 | 191100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 42 | 20240618 | 191000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 43 | 20240618 | 190900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 44 | 20240618 | 190800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 45 | 20240618 | 190700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 46 | 20240618 | 190600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 47 | 20240618 | 190500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 48 | 20240618 | 190400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 49 | 20240618 | 190300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 50 | 20240618 | 190200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 51 | 20240618 | 190100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 52 | 20240618 | 190000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 53 | 20240618 | 185900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 54 | 20240618 | 185800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 55 | 20240618 | 185700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 56 | 20240618 | 185600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 57 | 20240618 | 185500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 58 | 20240618 | 185400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 59 | 20240618 | 185300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 60 | 20240618 | 185200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 61 | 20240618 | 185100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 62 | 20240618 | 185000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 20603 |
| 63 | 20240618 | 184900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 64 | 20240618 | 184800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 65 | 20240618 | 184700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 66 | 20240618 | 184600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 67 | 20240618 | 184500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 68 | 20240618 | 184400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 69 | 20240618 | 184300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 70 | 20240618 | 184200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 71 | 20240618 | 184100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 72 | 20240618 | 184000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 73 | 20240618 | 183900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 74 | 20240618 | 183800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 75 | 20240618 | 183700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 76 | 20240618 | 183600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 77 | 20240618 | 183500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 78 | 20240618 | 183400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 79 | 20240618 | 183300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 80 | 20240618 | 183200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 81 | 20240618 | 183100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 82 | 20240618 | 183000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 83 | 20240618 | 182900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 84 | 20240618 | 182800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 85 | 20240618 | 182700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 86 | 20240618 | 182600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 87 | 20240618 | 182500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 88 | 20240618 | 182400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 89 | 20240618 | 182300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 90 | 20240618 | 182200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 91 | 20240618 | 182100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 92 | 20240618 | 182000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 20603 |
| 93 | 20240618 | 181900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 94 | 20240618 | 181800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 95 | 20240618 | 181700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 96 | 20240618 | 181600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 97 | 20240618 | 181500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 98 | 20240618 | 181400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 99 | 20240618 | 181300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 100 | 20240618 | 181200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 101 | 20240618 | 181100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 102 | 20240618 | 181000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 103 | 20240618 | 180900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 104 | 20240618 | 180800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 105 | 20240618 | 180700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 106 | 20240618 | 180600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 107 | 20240618 | 180500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 108 | 20240618 | 180400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 109 | 20240618 | 180300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 110 | 20240618 | 180200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 111 | 20240618 | 180100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 112 | 20240618 | 180000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 113 | 20240618 | 175900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 114 | 20240618 | 175800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 115 | 20240618 | 175700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 116 | 20240618 | 175600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 117 | 20240618 | 175500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 118 | 20240618 | 175400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 119 | 20240618 | 175300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 120 | 20240618 | 175200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 121 | 20240618 | 175100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 122 | 20240618 | 175000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 20603 |
| 123 | 20240618 | 174900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 124 | 20240618 | 174800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 125 | 20240618 | 174700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 126 | 20240618 | 174600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 127 | 20240618 | 174500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 128 | 20240618 | 174400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 129 | 20240618 | 174300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 130 | 20240618 | 174200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 131 | 20240618 | 174100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 132 | 20240618 | 174000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 133 | 20240618 | 173900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 134 | 20240618 | 173800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 135 | 20240618 | 173700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 136 | 20240618 | 173600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 137 | 20240618 | 173500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 138 | 20240618 | 173400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 139 | 20240618 | 173300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 140 | 20240618 | 173200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 141 | 20240618 | 173100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 142 | 20240618 | 173000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 143 | 20240618 | 172900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 144 | 20240618 | 172800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 145 | 20240618 | 172700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 146 | 20240618 | 172600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 147 | 20240618 | 172500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 148 | 20240618 | 172400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 149 | 20240618 | 172300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 150 | 20240618 | 172200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 151 | 20240618 | 172100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 152 | 20240618 | 172000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 20603 |
| 153 | 20240618 | 171900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 154 | 20240618 | 171800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 155 | 20240618 | 171700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 156 | 20240618 | 171600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 157 | 20240618 | 171500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 158 | 20240618 | 171400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 159 | 20240618 | 171300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 160 | 20240618 | 171200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 161 | 20240618 | 171100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 162 | 20240618 | 171000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 163 | 20240618 | 170900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 164 | 20240618 | 170800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 165 | 20240618 | 170700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 166 | 20240618 | 170600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 167 | 20240618 | 170500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 168 | 20240618 | 170400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 169 | 20240618 | 170300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 170 | 20240618 | 170200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 171 | 20240618 | 170100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 172 | 20240618 | 170000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 173 | 20240618 | 165900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 174 | 20240618 | 165800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 175 | 20240618 | 165700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 176 | 20240618 | 165600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 177 | 20240618 | 165500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 178 | 20240618 | 165400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 179 | 20240618 | 165300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 180 | 20240618 | 165200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 181 | 20240618 | 165100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 182 | 20240618 | 165000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 20603 |
| 183 | 20240618 | 164900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 184 | 20240618 | 164800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 185 | 20240618 | 164700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 186 | 20240618 | 164600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 187 | 20240618 | 164500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 188 | 20240618 | 164400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 189 | 20240618 | 164300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 190 | 20240618 | 164200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 191 | 20240618 | 164100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 192 | 20240618 | 164000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 193 | 20240618 | 163900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 194 | 20240618 | 163800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 195 | 20240618 | 163700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 196 | 20240618 | 163600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 197 | 20240618 | 163500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 198 | 20240618 | 163400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 199 | 20240618 | 163300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 200 | 20240618 | 163200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 201 | 20240618 | 163100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 202 | 20240618 | 163000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 203 | 20240618 | 162900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 204 | 20240618 | 162800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 205 | 20240618 | 162700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 206 | 20240618 | 162600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 207 | 20240618 | 162500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 208 | 20240618 | 162400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 209 | 20240618 | 162300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 210 | 20240618 | 162200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 211 | 20240618 | 162100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 212 | 20240618 | 162000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 20603 |
| 213 | 20240618 | 161900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 214 | 20240618 | 161800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 215 | 20240618 | 161700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 216 | 20240618 | 161600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 217 | 20240618 | 161500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 218 | 20240618 | 161400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 219 | 20240618 | 161300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 220 | 20240618 | 161200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 221 | 20240618 | 161100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 222 | 20240618 | 161000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 223 | 20240618 | 160900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 224 | 20240618 | 160800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 225 | 20240618 | 160700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 226 | 20240618 | 160600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 227 | 20240618 | 160500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 228 | 20240618 | 160400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 229 | 20240618 | 160300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 230 | 20240618 | 160200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 231 | 20240618 | 160100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 232 | 20240618 | 160000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 233 | 20240618 | 155900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 234 | 20240618 | 155800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 235 | 20240618 | 155700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 236 | 20240618 | 155600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 237 | 20240618 | 155500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 238 | 20240618 | 155400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 239 | 20240618 | 155300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 240 | 20240618 | 155200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 241 | 20240618 | 155100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 242 | 20240618 | 155000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 20603 |
| 243 | 20240618 | 154900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 244 | 20240618 | 154800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 245 | 20240618 | 154700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 246 | 20240618 | 154600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 247 | 20240618 | 154500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 248 | 20240618 | 154400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 249 | 20240618 | 154300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 250 | 20240618 | 154200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 251 | 20240618 | 154100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 252 | 20240618 | 154000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 253 | 20240618 | 153900 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 254 | 20240618 | 153800 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 255 | 20240618 | 153700 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 256 | 20240618 | 153600 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 257 | 20240618 | 153500 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 258 | 20240618 | 153400 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 259 | 20240618 | 153300 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 260 | 20240618 | 153200 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 261 | 20240618 | 153100 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 0 |
| 262 | 20240618 | 153000 | 120518268600 | 147900 | 147900 | 147900 | 147900 | 20603 |
| 263 | 20240618 | 152900 | 117471084900 | 146700 | 146700 | 146700 | 146700 | 0 |
| 264 | 20240618 | 152800 | 117471084900 | 146700 | 146700 | 146700 | 146700 | 0 |
| 265 | 20240618 | 152700 | 117471084900 | 146700 | 146700 | 146700 | 146700 | 0 |
| 266 | 20240618 | 152600 | 117471084900 | 146700 | 146700 | 146700 | 146700 | 0 |
| 267 | 20240618 | 152500 | 117471084900 | 146700 | 146700 | 146700 | 146700 | 0 |
| 268 | 20240618 | 152400 | 117471084900 | 146700 | 146700 | 146700 | 146700 | 0 |
| 269 | 20240618 | 152300 | 117471084900 | 146700 | 146700 | 146700 | 146700 | 0 |
| 270 | 20240618 | 152200 | 117471084900 | 146700 | 146700 | 146700 | 146700 | 0 |
| 271 | 20240618 | 152100 | 117471084900 | 146700 | 146700 | 146700 | 146700 | 0 |
| 272 | 20240618 | 152000 | 117471084900 | 146700 | 146700 | 146700 | 146700 | 0 |
| 273 | 20240618 | 151900 | 117471084900 | 146700 | 146200 | 146700 | 146200 | 3617 |
| 274 | 20240618 | 151800 | 116941097300 | 146300 | 146400 | 146500 | 146200 | 2074 |
| 275 | 20240618 | 151700 | 116637698800 | 146500 | 146500 | 146600 | 146400 | 1214 |
| 276 | 20240618 | 151600 | 116459858400 | 146600 | 146600 | 146600 | 146400 | 815 |
| 277 | 20240618 | 151500 | 116340457500 | 146500 | 146800 | 146800 | 146300 | 2363 |
| 278 | 20240618 | 151400 | 115993981300 | 146700 | 146400 | 146800 | 146300 | 2856 |
| 279 | 20240618 | 151300 | 115575445200 | 146400 | 146400 | 146400 | 146300 | 340 |
| 280 | 20240618 | 151200 | 115525694300 | 146400 | 146400 | 146500 | 146300 | 1169 |
| 281 | 20240618 | 151100 | 115354572800 | 146400 | 146400 | 146600 | 146200 | 2729 |
| 282 | 20240618 | 151000 | 114954951000 | 146300 | 146000 | 146600 | 145900 | 2413 |
| 283 | 20240618 | 150900 | 114601973900 | 145900 | 146000 | 146100 | 145800 | 1647 |
| 284 | 20240618 | 150800 | 114361562900 | 145800 | 146200 | 146300 | 145800 | 1770 |
| 285 | 20240618 | 150700 | 114102934300 | 146200 | 146500 | 146500 | 146200 | 1982 |
| 286 | 20240618 | 150600 | 113812882700 | 146500 | 146500 | 146500 | 146200 | 1669 |
| 287 | 20240618 | 150500 | 113568509500 | 146500 | 146100 | 146700 | 145900 | 2924 |
| 288 | 20240618 | 150400 | 113140622600 | 146100 | 145500 | 146200 | 145400 | 1716 |
| 289 | 20240618 | 150300 | 112890263100 | 145400 | 144700 | 145500 | 144700 | 2302 |
| 290 | 20240618 | 150200 | 112556525800 | 144800 | 144600 | 144800 | 144600 | 578 |
| 291 | 20240618 | 150100 | 112472867900 | 144600 | 144600 | 144600 | 144500 | 408 |
| 292 | 20240618 | 150000 | 112413876300 | 144600 | 144400 | 144600 | 144400 | 299 |
| 293 | 20240618 | 145900 | 112370667400 | 144400 | 144400 | 144500 | 144400 | 580 |
| 294 | 20240618 | 145800 | 112286894300 | 144500 | 144500 | 144600 | 144400 | 579 |
| 295 | 20240618 | 145700 | 112203216600 | 144500 | 144500 | 144600 | 144500 | 291 |
| 296 | 20240618 | 145600 | 112161151900 | 144600 | 144500 | 144600 | 144500 | 353 |
| 297 | 20240618 | 145500 | 112110129800 | 144500 | 144600 | 144600 | 144400 | 963 |
| 298 | 20240618 | 145400 | 111970976200 | 144500 | 144700 | 144700 | 144500 | 303 |
| 299 | 20240618 | 145300 | 111927174600 | 144700 | 144600 | 144800 | 144500 | 745 |
| 300 | 20240618 | 145200 | 111819438200 | 144600 | 144800 | 144800 | 144600 | 553 |
| 301 | 20240618 | 145100 | 111739416500 | 144800 | 144700 | 144800 | 144600 | 276 |
| 302 | 20240618 | 145000 | 111699476300 | 144700 | 144700 | 144800 | 144400 | 773 |
| 303 | 20240618 | 144900 | 111587685400 | 144700 | 144700 | 144800 | 144700 | 594 |
| 304 | 20240618 | 144800 | 111501705400 | 144700 | 144800 | 145000 | 144700 | 563 |
| 305 | 20240618 | 144700 | 111420148800 | 144800 | 144700 | 145000 | 144600 | 656 |
| 306 | 20240618 | 144600 | 111325200300 | 144700 | 144400 | 144700 | 144200 | 872 |
| 307 | 20240618 | 144500 | 111199264000 | 144400 | 144200 | 144600 | 144200 | 441 |
| 308 | 20240618 | 144400 | 111135602000 | 144300 | 144400 | 144600 | 144200 | 1711 |
| 309 | 20240618 | 144300 | 110888617400 | 144400 | 144400 | 144600 | 144100 | 3169 |
| 310 | 20240618 | 144200 | 110431635700 | 144200 | 144900 | 144900 | 144200 | 4502 |
| 311 | 20240618 | 144100 | 109781166200 | 144900 | 144900 | 145200 | 144900 | 240 |
| 312 | 20240618 | 144000 | 109746376200 | 144900 | 144900 | 145200 | 144800 | 679 |
| 313 | 20240618 | 143900 | 109647940100 | 144900 | 144900 | 145000 | 144800 | 388 |
| 314 | 20240618 | 143800 | 109591722900 | 145000 | 145000 | 145000 | 144900 | 314 |
| 315 | 20240618 | 143700 | 109546212800 | 145000 | 144900 | 145000 | 144900 | 234 |
| 316 | 20240618 | 143600 | 109512298400 | 145000 | 144800 | 145100 | 144700 | 1278 |
| 317 | 20240618 | 143500 | 109327079900 | 144800 | 145100 | 145100 | 144700 | 518 |
| 318 | 20240618 | 143400 | 109252068300 | 145100 | 145100 | 145200 | 144900 | 870 |
| 319 | 20240618 | 143300 | 109125918100 | 145200 | 145300 | 145400 | 145100 | 307 |
| 320 | 20240618 | 143200 | 109081336100 | 145400 | 145300 | 145400 | 145300 | 238 |
| 321 | 20240618 | 143100 | 109046744100 | 145300 | 145500 | 145700 | 145300 | 731 |
| 322 | 20240618 | 143000 | 108940421900 | 145600 | 145900 | 145900 | 145600 | 434 |
| 323 | 20240618 | 142900 | 108877167500 | 145900 | 145900 | 146000 | 145800 | 181 |
| 324 | 20240618 | 142800 | 108850766500 | 145800 | 145600 | 145900 | 145600 | 160 |
| 325 | 20240618 | 142700 | 108827436200 | 145600 | 145500 | 145700 | 145500 | 467 |
| 326 | 20240618 | 142600 | 108759457400 | 145500 | 145600 | 145600 | 145500 | 259 |
| 327 | 20240618 | 142500 | 108721765200 | 145700 | 145600 | 145700 | 145600 | 202 |
| 328 | 20240618 | 142400 | 108692351800 | 145600 | 145700 | 145700 | 145500 | 260 |
| 329 | 20240618 | 142300 | 108654502400 | 145600 | 145600 | 145700 | 145500 | 553 |
| 330 | 20240618 | 142200 | 108573974000 | 145700 | 145700 | 145800 | 145600 | 419 |
| 331 | 20240618 | 142100 | 108512930000 | 145700 | 145700 | 145800 | 145700 | 213 |
| 332 | 20240618 | 142000 | 108481892300 | 145800 | 145400 | 145800 | 145400 | 752 |
| 333 | 20240618 | 141900 | 108372379700 | 145300 | 145000 | 145300 | 145000 | 145 |
| 334 | 20240618 | 141800 | 108351342700 | 144600 | 145300 | 145400 | 144600 | 948 |
| 335 | 20240618 | 141700 | 108213936400 | 145200 | 145100 | 145300 | 145000 | 349 |
| 336 | 20240618 | 141600 | 108163292200 | 145100 | 145000 | 145200 | 145000 | 257 |
| 337 | 20240618 | 141500 | 108126002600 | 145100 | 145100 | 145100 | 144800 | 361 |
| 338 | 20240618 | 141400 | 108073679700 | 145000 | 144800 | 145000 | 144700 | 568 |
| 339 | 20240618 | 141300 | 107991382400 | 144800 | 145000 | 145100 | 144600 | 2574 |
| 340 | 20240618 | 141200 | 107618593600 | 145000 | 145300 | 145400 | 145000 | 1170 |
| 341 | 20240618 | 141100 | 107448820700 | 145200 | 145300 | 145500 | 145200 | 647 |
| 342 | 20240618 | 141000 | 107354805100 | 145400 | 145400 | 145500 | 145300 | 242 |
| 343 | 20240618 | 140900 | 107319613500 | 145300 | 145500 | 145600 | 145300 | 634 |
| 344 | 20240618 | 140800 | 107227401200 | 145600 | 145700 | 145800 | 145500 | 195 |
| 345 | 20240618 | 140700 | 107198994200 | 145800 | 145500 | 145800 | 145300 | 577 |
| 346 | 20240618 | 140600 | 107115047500 | 145500 | 145700 | 145800 | 145500 | 674 |
| 347 | 20240618 | 140500 | 107016877600 | 145700 | 145700 | 145900 | 145600 | 714 |
| 348 | 20240618 | 140400 | 106912800800 | 145800 | 145700 | 145800 | 145600 | 155 |
| 349 | 20240618 | 140300 | 106890211900 | 145600 | 145800 | 146000 | 145600 | 247 |
| 350 | 20240618 | 140200 | 106854211500 | 145800 | 145500 | 146000 | 145500 | 310 |
| 351 | 20240618 | 140100 | 106809082100 | 145500 | 146000 | 146000 | 145400 | 926 |
| 352 | 20240618 | 140000 | 106674183300 | 145800 | 145800 | 146100 | 145800 | 421 |
| 353 | 20240618 | 135900 | 106612744300 | 145900 | 145600 | 145900 | 145600 | 393 |
| 354 | 20240618 | 135800 | 106555458900 | 145600 | 145800 | 145800 | 145600 | 468 |
| 355 | 20240618 | 135700 | 106487281200 | 145800 | 145600 | 145800 | 145600 | 626 |
| 356 | 20240618 | 135600 | 106396109100 | 145600 | 145600 | 145700 | 145500 | 478 |
| 357 | 20240618 | 135500 | 106326514100 | 145600 | 145700 | 145700 | 145400 | 926 |
| 358 | 20240618 | 135400 | 106191776700 | 145600 | 145900 | 145900 | 145500 | 1093 |
| 359 | 20240618 | 135300 | 106032583700 | 145900 | 145900 | 146000 | 145900 | 241 |
| 360 | 20240618 | 135200 | 105997418800 | 145900 | 146000 | 146100 | 145900 | 419 |
| 361 | 20240618 | 135100 | 105936252600 | 146100 | 146100 | 146200 | 146000 | 182 |
| 362 | 20240618 | 135000 | 105909672600 | 146000 | 146000 | 146200 | 146000 | 513 |
| 363 | 20240618 | 134900 | 105834756500 | 146000 | 146200 | 146300 | 146000 | 290 |
| 364 | 20240618 | 134800 | 105792379600 | 146200 | 146500 | 146500 | 146200 | 303 |
| 365 | 20240618 | 134700 | 105748052500 | 146400 | 146500 | 146600 | 146400 | 232 |
| 366 | 20240618 | 134600 | 105714066400 | 146500 | 146800 | 146900 | 146500 | 1073 |
| 367 | 20240618 | 134500 | 105556644900 | 146800 | 146400 | 146800 | 146400 | 640 |
| 368 | 20240618 | 134400 | 105462773500 | 146500 | 146500 | 146600 | 146300 | 599 |
| 369 | 20240618 | 134300 | 105375049200 | 146500 | 146400 | 146500 | 146400 | 293 |
| 370 | 20240618 | 134200 | 105332137700 | 146200 | 146300 | 146600 | 145900 | 876 |
| 371 | 20240618 | 134100 | 105203968900 | 146300 | 146300 | 146400 | 146200 | 338 |
| 372 | 20240618 | 134000 | 105154524700 | 146300 | 146000 | 146400 | 146000 | 842 |
| 373 | 20240618 | 133900 | 105031468400 | 146000 | 146300 | 146400 | 146000 | 1110 |
| 374 | 20240618 | 133800 | 104869245700 | 146300 | 146600 | 146600 | 146300 | 843 |
| 375 | 20240618 | 133700 | 104745778800 | 146600 | 146900 | 146900 | 146600 | 846 |
| 376 | 20240618 | 133600 | 104621684900 | 146900 | 146900 | 146900 | 146800 | 275 |
| 377 | 20240618 | 133500 | 104581304300 | 146900 | 146800 | 146900 | 146800 | 104 |
| 378 | 20240618 | 133400 | 104566031000 | 146800 | 146900 | 147000 | 146700 | 972 |
| 379 | 20240618 | 133300 | 104423272800 | 147000 | 146900 | 147000 | 146900 | 191 |
| 380 | 20240618 | 133200 | 104395208400 | 146900 | 146900 | 147000 | 146900 | 308 |
| 381 | 20240618 | 133100 | 104349953800 | 147000 | 146700 | 147000 | 146600 | 1641 |
| 382 | 20240618 | 133000 | 104109043900 | 146700 | 146800 | 146800 | 146600 | 636 |
| 383 | 20240618 | 132900 | 104015741200 | 146800 | 146800 | 146900 | 146800 | 636 |
| 384 | 20240618 | 132800 | 103922357400 | 146900 | 146900 | 147000 | 146800 | 626 |
| 385 | 20240618 | 132700 | 103830424900 | 147000 | 146900 | 147000 | 146800 | 572 |
| 386 | 20240618 | 132600 | 103746390900 | 146900 | 146900 | 147000 | 146800 | 523 |
| 387 | 20240618 | 132500 | 103669587100 | 146900 | 146900 | 147000 | 146800 | 858 |
| 388 | 20240618 | 132400 | 103543500500 | 146900 | 146700 | 146900 | 146600 | 589 |
| 389 | 20240618 | 132300 | 103457035400 | 146600 | 146700 | 146700 | 146600 | 511 |
| 390 | 20240618 | 132200 | 103382080300 | 146700 | 146600 | 146700 | 146500 | 271 |
| 391 | 20240618 | 132100 | 103342342800 | 146500 | 146700 | 146800 | 146400 | 741 |
| 392 | 20240618 | 132000 | 103233773900 | 146800 | 146800 | 146900 | 146600 | 927 |
| 393 | 20240618 | 131900 | 103097752300 | 146800 | 146800 | 146900 | 146700 | 459 |
| 394 | 20240618 | 131800 | 103030362700 | 146800 | 146900 | 146900 | 146600 | 718 |
| 395 | 20240618 | 131700 | 102924981600 | 146800 | 146500 | 146900 | 146400 | 1266 |
| 396 | 20240618 | 131600 | 102739282600 | 146500 | 146200 | 146500 | 146200 | 500 |
| 397 | 20240618 | 131500 | 102666065700 | 146200 | 146100 | 146300 | 146100 | 523 |
| 398 | 20240618 | 131400 | 102589611600 | 146100 | 146000 | 146200 | 146000 | 89 |
| 399 | 20240618 | 131300 | 102576610000 | 146000 | 145900 | 146100 | 145900 | 207 |
| 400 | 20240618 | 131200 | 102546395500 | 146000 | 146300 | 146400 | 145900 | 3318 |
| 401 | 20240618 | 131100 | 102061563200 | 146300 | 146300 | 146500 | 146300 | 1195 |
| 402 | 20240618 | 131000 | 101886636100 | 146300 | 146200 | 146400 | 146200 | 938 |
| 403 | 20240618 | 130900 | 101749389400 | 146300 | 146200 | 146300 | 146200 | 395 |
| 404 | 20240618 | 130800 | 101691614800 | 146200 | 146100 | 146300 | 146100 | 628 |
| 405 | 20240618 | 130700 | 101599810100 | 146000 | 146100 | 146100 | 146000 | 447 |
| 406 | 20240618 | 130600 | 101534525700 | 146100 | 146000 | 146100 | 145800 | 402 |
| 407 | 20240618 | 130500 | 101475850600 | 146000 | 145700 | 146200 | 145700 | 853 |
| 408 | 20240618 | 130400 | 101351296000 | 145900 | 145700 | 145900 | 145700 | 369 |
| 409 | 20240618 | 130300 | 101297494800 | 145800 | 145900 | 145900 | 145700 | 173 |
| 410 | 20240618 | 130200 | 101272277200 | 145700 | 145800 | 146000 | 145700 | 406 |
| 411 | 20240618 | 130100 | 101213061600 | 145900 | 145900 | 146000 | 145900 | 509 |
| 412 | 20240618 | 130000 | 101138762000 | 146000 | 145900 | 146000 | 145900 | 394 |
| 413 | 20240618 | 125900 | 101081259500 | 145900 | 145900 | 145900 | 145800 | 466 |
| 414 | 20240618 | 125800 | 101013274200 | 145900 | 145800 | 145900 | 145700 | 144 |
| 415 | 20240618 | 125700 | 100992284000 | 145800 | 145700 | 145800 | 145600 | 309 |
| 416 | 20240618 | 125600 | 100947251300 | 145600 | 145500 | 145700 | 145500 | 248 |
| 417 | 20240618 | 125500 | 100911134000 | 145600 | 145500 | 145600 | 145500 | 550 |
| 418 | 20240618 | 125400 | 100831057700 | 145500 | 145300 | 145600 | 145300 | 211 |
| 419 | 20240618 | 125300 | 100800367200 | 145300 | 145100 | 145400 | 145100 | 1548 |
| 420 | 20240618 | 125200 | 100575691900 | 145100 | 145000 | 145100 | 144900 | 239 |
| 421 | 20240618 | 125100 | 100541032900 | 145000 | 145100 | 145100 | 145000 | 128 |
| 422 | 20240618 | 125000 | 100522470500 | 145100 | 144900 | 145100 | 144900 | 103 |
| 423 | 20240618 | 124900 | 100507542500 | 144900 | 145000 | 145100 | 144900 | 128 |
| 424 | 20240618 | 124800 | 100488988000 | 144900 | 145100 | 145100 | 144900 | 333 |
| 425 | 20240618 | 124700 | 100440701900 | 145000 | 145200 | 145300 | 144900 | 203 |
| 426 | 20240618 | 124600 | 100411258000 | 145300 | 145500 | 145500 | 145100 | 1267 |
| 427 | 20240618 | 124500 | 100227007500 | 145500 | 145600 | 145600 | 145500 | 242 |
| 428 | 20240618 | 124400 | 100191789500 | 145500 | 145500 | 145600 | 145400 | 346 |
| 429 | 20240618 | 124300 | 100141453200 | 145500 | 145500 | 145600 | 145400 | 268 |
| 430 | 20240618 | 124200 | 100102461400 | 145500 | 145500 | 145600 | 145500 | 546 |
| 431 | 20240618 | 124100 | 100022998900 | 145600 | 145600 | 145700 | 145500 | 602 |
| 432 | 20240618 | 124000 | 99935348800 | 145600 | 144700 | 145600 | 144700 | 2079 |
| 433 | 20240618 | 123900 | 99633785000 | 144700 | 144800 | 144800 | 144700 | 290 |
| 434 | 20240618 | 123800 | 99591800100 | 144800 | 144800 | 144900 | 144800 | 621 |
| 435 | 20240618 | 123700 | 99501838700 | 144800 | 144900 | 145000 | 144800 | 680 |
| 436 | 20240618 | 123600 | 99403308300 | 144900 | 145000 | 145000 | 144900 | 245 |
| 437 | 20240618 | 123500 | 99367795500 | 145000 | 145000 | 145000 | 144800 | 191 |
| 438 | 20240618 | 123400 | 99340120300 | 145000 | 144700 | 145000 | 144700 | 557 |
| 439 | 20240618 | 123300 | 99259475100 | 144800 | 144700 | 144800 | 144600 | 151 |
| 440 | 20240618 | 123200 | 99237628800 | 144800 | 144500 | 144800 | 144500 | 152 |
| 441 | 20240618 | 123100 | 99215637700 | 144600 | 144900 | 144900 | 144500 | 602 |
| 442 | 20240618 | 123000 | 99128538000 | 144800 | 145000 | 145000 | 144800 | 558 |
| 443 | 20240618 | 122900 | 99047648200 | 144900 | 144900 | 145000 | 144800 | 684 |
| 444 | 20240618 | 122800 | 98948534200 | 144900 | 144900 | 145000 | 144900 | 303 |
| 445 | 20240618 | 122700 | 98904618600 | 144800 | 144700 | 144800 | 144700 | 208 |
| 446 | 20240618 | 122600 | 98874506200 | 144700 | 144800 | 144800 | 144700 | 253 |
| 447 | 20240618 | 122500 | 98837883200 | 144600 | 144900 | 145000 | 144600 | 1108 |
| 448 | 20240618 | 122400 | 98677412900 | 144900 | 145000 | 145100 | 144900 | 537 |
| 449 | 20240618 | 122300 | 98599568600 | 144900 | 145000 | 145000 | 144900 | 328 |
| 450 | 20240618 | 122200 | 98552026900 | 145000 | 145000 | 145000 | 144900 | 311 |
| 451 | 20240618 | 122100 | 98506952300 | 145000 | 145100 | 145100 | 144900 | 642 |
| 452 | 20240618 | 122000 | 98413874600 | 145100 | 144900 | 145100 | 144800 | 397 |
| 453 | 20240618 | 121900 | 98356328800 | 144800 | 144600 | 144900 | 144600 | 479 |
| 454 | 20240618 | 121800 | 98286994900 | 144700 | 144600 | 144900 | 144500 | 1602 |
| 455 | 20240618 | 121700 | 98055194200 | 144700 | 144500 | 144700 | 144400 | 210 |
| 456 | 20240618 | 121600 | 98024844300 | 144300 | 144300 | 144500 | 144200 | 918 |
| 457 | 20240618 | 121500 | 97892287300 | 144300 | 143900 | 144300 | 143900 | 590 |
| 458 | 20240618 | 121400 | 97807305300 | 144000 | 143700 | 144000 | 143700 | 630 |
| 459 | 20240618 | 121300 | 97716704700 | 143700 | 144000 | 144000 | 143700 | 1875 |
| 460 | 20240618 | 121200 | 97447046600 | 143900 | 144000 | 144100 | 143800 | 1300 |
| 461 | 20240618 | 121100 | 97259954600 | 144000 | 144300 | 144300 | 144000 | 3234 |
| 462 | 20240618 | 121000 | 96794025300 | 144200 | 144300 | 144300 | 144100 | 1579 |
| 463 | 20240618 | 120900 | 96566347100 | 144200 | 144400 | 144600 | 144200 | 1474 |
| 464 | 20240618 | 120800 | 96353643000 | 144500 | 144700 | 144800 | 144300 | 1949 |
| 465 | 20240618 | 120700 | 96072053100 | 144800 | 144900 | 144900 | 144700 | 250 |
| 466 | 20240618 | 120600 | 96035846500 | 144900 | 144800 | 144900 | 144800 | 214 |
| 467 | 20240618 | 120500 | 96004854600 | 144900 | 144900 | 145000 | 144800 | 162 |
| 468 | 20240618 | 120400 | 95981383900 | 145000 | 145100 | 145100 | 144700 | 915 |
| 469 | 20240618 | 120300 | 95848839000 | 145000 | 145000 | 145200 | 145000 | 278 |
| 470 | 20240618 | 120200 | 95808509200 | 145100 | 145100 | 145200 | 145000 | 238 |
| 471 | 20240618 | 120100 | 95773996100 | 145000 | 145200 | 145200 | 145000 | 270 |
| 472 | 20240618 | 120000 | 95734824100 | 145100 | 145200 | 145300 | 145100 | 324 |
| 473 | 20240618 | 115900 | 95687791800 | 145200 | 145000 | 145300 | 145000 | 433 |
| 474 | 20240618 | 115800 | 95624966400 | 144900 | 144700 | 145000 | 144700 | 655 |
| 475 | 20240618 | 115700 | 95530112800 | 144700 | 144700 | 144800 | 144500 | 337 |
| 476 | 20240618 | 115600 | 95481358600 | 144600 | 144700 | 144800 | 144600 | 488 |
| 477 | 20240618 | 115500 | 95410762000 | 144700 | 144700 | 144800 | 144600 | 256 |
| 478 | 20240618 | 115400 | 95373712900 | 144600 | 144400 | 144700 | 144400 | 535 |
| 479 | 20240618 | 115300 | 95296365000 | 144300 | 144300 | 144500 | 144200 | 908 |
| 480 | 20240618 | 115200 | 95165271400 | 144400 | 144300 | 144400 | 144200 | 968 |
| 481 | 20240618 | 115100 | 95025578600 | 144300 | 144500 | 144600 | 144300 | 865 |
| 482 | 20240618 | 115000 | 94900663900 | 144500 | 144700 | 144800 | 144400 | 1373 |
| 483 | 20240618 | 114900 | 94702155500 | 144700 | 144700 | 144800 | 144600 | 149 |
| 484 | 20240618 | 114800 | 94680601700 | 144700 | 144600 | 144700 | 144600 | 464 |
| 485 | 20240618 | 114700 | 94613501200 | 144600 | 144500 | 144600 | 144500 | 673 |
| 486 | 20240618 | 114600 | 94516238600 | 144600 | 144700 | 144700 | 144500 | 625 |
| 487 | 20240618 | 114500 | 94425850700 | 144600 | 144700 | 144700 | 144600 | 581 |
| 488 | 20240618 | 114400 | 94341815600 | 144700 | 144800 | 144900 | 144600 | 788 |
| 489 | 20240618 | 114300 | 94227768900 | 144800 | 144900 | 145000 | 144700 | 833 |
| 490 | 20240618 | 114200 | 94107115100 | 144900 | 145000 | 145000 | 144900 | 334 |
| 491 | 20240618 | 114100 | 94058709200 | 144900 | 144900 | 145000 | 144800 | 261 |
| 492 | 20240618 | 114000 | 94020886200 | 145000 | 145000 | 145100 | 144900 | 287 |
| 493 | 20240618 | 113900 | 93979272800 | 145000 | 144800 | 145200 | 144800 | 186 |
| 494 | 20240618 | 113800 | 93952317500 | 144900 | 145200 | 145300 | 144800 | 1693 |
| 495 | 20240618 | 113700 | 93706922700 | 145100 | 145400 | 145500 | 145100 | 864 |
| 496 | 20240618 | 113600 | 93581436700 | 145400 | 145300 | 145600 | 145300 | 367 |
| 497 | 20240618 | 113500 | 93528068000 | 145300 | 145000 | 145400 | 145000 | 156 |
| 498 | 20240618 | 113400 | 93505422100 | 145000 | 144800 | 145100 | 144800 | 473 |
| 499 | 20240618 | 113300 | 93436868500 | 144800 | 144900 | 144900 | 144700 | 322 |
| 500 | 20240618 | 113200 | 93390238400 | 144900 | 144800 | 144900 | 144600 | 602 |
| 501 | 20240618 | 113100 | 93303101300 | 144700 | 144800 | 144900 | 144700 | 382 |
| 502 | 20240618 | 113000 | 93247798400 | 144900 | 144800 | 144900 | 144600 | 1481 |
| 503 | 20240618 | 112900 | 93033403500 | 144800 | 144800 | 145000 | 144800 | 1070 |
| 504 | 20240618 | 112800 | 92878400600 | 144800 | 145100 | 145200 | 144800 | 2619 |
| 505 | 20240618 | 112700 | 92498612000 | 145100 | 145400 | 145500 | 145100 | 1469 |
| 506 | 20240618 | 112600 | 92285177700 | 145500 | 145500 | 145600 | 145400 | 367 |
| 507 | 20240618 | 112500 | 92231783800 | 145400 | 145500 | 145700 | 145400 | 226 |
| 508 | 20240618 | 112400 | 92198899200 | 145600 | 145800 | 145800 | 145500 | 515 |
| 509 | 20240618 | 112300 | 92123923000 | 145700 | 145700 | 145800 | 145500 | 148 |
| 510 | 20240618 | 112200 | 92102364500 | 145700 | 145800 | 145800 | 145500 | 186 |
| 511 | 20240618 | 112100 | 92075290000 | 145500 | 146100 | 146100 | 145500 | 2380 |
| 512 | 20240618 | 112000 | 91728576400 | 146000 | 146000 | 146000 | 145900 | 574 |
| 513 | 20240618 | 111900 | 91644791200 | 145900 | 145900 | 146000 | 145900 | 349 |
| 514 | 20240618 | 111800 | 91593855900 | 145900 | 145800 | 146000 | 145800 | 971 |
| 515 | 20240618 | 111700 | 91452185300 | 145900 | 145900 | 145900 | 145800 | 286 |
| 516 | 20240618 | 111600 | 91410466400 | 145800 | 146000 | 146000 | 145800 | 364 |
| 517 | 20240618 | 111500 | 91357356800 | 145900 | 145700 | 145900 | 145700 | 161 |
| 518 | 20240618 | 111400 | 91333888600 | 145700 | 145800 | 146000 | 145700 | 307 |
| 519 | 20240618 | 111300 | 91289109900 | 145900 | 145700 | 145900 | 145600 | 151 |
| 520 | 20240618 | 111200 | 91267091300 | 145700 | 145700 | 145800 | 145600 | 583 |
| 521 | 20240618 | 111100 | 91182154700 | 145800 | 145900 | 146000 | 145600 | 1476 |
| 522 | 20240618 | 111000 | 90967069200 | 145900 | 145900 | 146000 | 145800 | 438 |
| 523 | 20240618 | 110900 | 90903154800 | 145800 | 146500 | 146500 | 145800 | 1903 |
| 524 | 20240618 | 110800 | 90624721200 | 146500 | 146300 | 146600 | 146300 | 883 |
| 525 | 20240618 | 110700 | 90495380100 | 146500 | 145900 | 146500 | 145900 | 546 |
| 526 | 20240618 | 110600 | 90415515300 | 145900 | 146100 | 146400 | 145800 | 1077 |
| 527 | 20240618 | 110500 | 90258124900 | 146100 | 145700 | 146200 | 145700 | 443 |
| 528 | 20240618 | 110400 | 90193469700 | 145700 | 145700 | 145700 | 145500 | 407 |
| 529 | 20240618 | 110300 | 90134209600 | 145700 | 145500 | 145700 | 145400 | 341 |
| 530 | 20240618 | 110200 | 90084582500 | 145600 | 145300 | 145600 | 145100 | 840 |
| 531 | 20240618 | 110100 | 89962574000 | 145300 | 145500 | 145500 | 145300 | 376 |
| 532 | 20240618 | 110000 | 89907908300 | 145400 | 145500 | 145900 | 145400 | 737 |
| 533 | 20240618 | 105900 | 89800651000 | 145500 | 144900 | 145500 | 144800 | 488 |
| 534 | 20240618 | 105800 | 89729857100 | 145000 | 144800 | 145000 | 144500 | 2370 |
| 535 | 20240618 | 105700 | 89386934400 | 144500 | 145500 | 145500 | 144100 | 11028 |
| 536 | 20240618 | 105600 | 87787883400 | 145500 | 145800 | 146000 | 145500 | 1182 |
| 537 | 20240618 | 105500 | 87615770100 | 145800 | 145700 | 146000 | 145700 | 1150 |
| 538 | 20240618 | 105400 | 87448097700 | 145700 | 145600 | 145800 | 145600 | 1700 |
| 539 | 20240618 | 105300 | 87200515400 | 145500 | 145500 | 145600 | 145500 | 1255 |
| 540 | 20240618 | 105200 | 87017901800 | 145500 | 145600 | 145600 | 145500 | 1629 |
| 541 | 20240618 | 105100 | 86780862100 | 145600 | 145800 | 145800 | 145600 | 2419 |
| 542 | 20240618 | 105000 | 86428548800 | 145700 | 146200 | 146200 | 145600 | 6356 |
| 543 | 20240618 | 104900 | 85501246400 | 146200 | 146200 | 146500 | 146100 | 684 |
| 544 | 20240618 | 104800 | 85401279000 | 146200 | 146400 | 146600 | 146200 | 1956 |
| 545 | 20240618 | 104700 | 85115160300 | 146500 | 146800 | 146800 | 146400 | 941 |
| 546 | 20240618 | 104600 | 84977253300 | 146900 | 146600 | 146900 | 146600 | 313 |
| 547 | 20240618 | 104500 | 84931320100 | 146600 | 146500 | 146600 | 146500 | 247 |
| 548 | 20240618 | 104400 | 84895130700 | 146500 | 146500 | 146600 | 146300 | 475 |
| 549 | 20240618 | 104300 | 84825577600 | 146300 | 146500 | 146700 | 146200 | 281 |
| 550 | 20240618 | 104200 | 84784432300 | 146100 | 146300 | 146600 | 146100 | 2303 |
| 551 | 20240618 | 104100 | 84447815500 | 146200 | 146400 | 146500 | 146200 | 1020 |
| 552 | 20240618 | 104000 | 84298584200 | 146400 | 146700 | 146700 | 146400 | 1772 |
| 553 | 20240618 | 103900 | 84038934300 | 146600 | 146600 | 146700 | 146600 | 373 |
| 554 | 20240618 | 103800 | 83984244100 | 146600 | 146600 | 146700 | 146500 | 849 |
| 555 | 20240618 | 103700 | 83859801000 | 146600 | 146600 | 146800 | 146500 | 1591 |
| 556 | 20240618 | 103600 | 83626605700 | 146600 | 146900 | 147100 | 146600 | 2323 |
| 557 | 20240618 | 103500 | 83285558500 | 146900 | 147400 | 147400 | 146900 | 512 |
| 558 | 20240618 | 103400 | 83210265200 | 147400 | 147300 | 147500 | 146900 | 2533 |
| 559 | 20240618 | 103300 | 82837436000 | 147300 | 147400 | 147400 | 147200 | 411 |
| 560 | 20240618 | 103200 | 82776894700 | 147400 | 147400 | 147500 | 147300 | 378 |
| 561 | 20240618 | 103100 | 82721181400 | 147400 | 147500 | 147600 | 147400 | 487 |
| 562 | 20240618 | 103000 | 82649377600 | 147500 | 148000 | 148000 | 147500 | 690 |
| 563 | 20240618 | 102900 | 82547432500 | 148000 | 147800 | 148100 | 147800 | 552 |
| 564 | 20240618 | 102800 | 82465760800 | 147700 | 147500 | 147900 | 147400 | 495 |
| 565 | 20240618 | 102700 | 82392674900 | 147400 | 147200 | 147500 | 147000 | 709 |
| 566 | 20240618 | 102600 | 82288267900 | 147200 | 147100 | 147300 | 146900 | 1797 |
| 567 | 20240618 | 102500 | 82024104200 | 147100 | 147500 | 147500 | 147000 | 1988 |
| 568 | 20240618 | 102400 | 81731530600 | 147500 | 147700 | 148000 | 147300 | 3127 |
| 569 | 20240618 | 102300 | 81270158900 | 147700 | 147700 | 147800 | 147600 | 793 |
| 570 | 20240618 | 102200 | 81153057900 | 147700 | 147700 | 147800 | 147500 | 1254 |
| 571 | 20240618 | 102100 | 80967861900 | 147800 | 148300 | 148500 | 147800 | 1293 |
| 572 | 20240618 | 102000 | 80776637200 | 147900 | 148200 | 148400 | 147900 | 1228 |
| 573 | 20240618 | 101900 | 80594718500 | 148300 | 148400 | 148500 | 148200 | 664 |
| 574 | 20240618 | 101800 | 80496223000 | 148300 | 148400 | 148800 | 148300 | 245 |
| 575 | 20240618 | 101700 | 80459852600 | 148400 | 148100 | 148500 | 148100 | 1439 |
| 576 | 20240618 | 101600 | 80246327800 | 148100 | 148500 | 148500 | 148000 | 1050 |
| 577 | 20240618 | 101500 | 80090689600 | 148500 | 148900 | 149200 | 148500 | 1571 |
| 578 | 20240618 | 101400 | 79856868900 | 148900 | 149100 | 149400 | 148900 | 776 |
| 579 | 20240618 | 101300 | 79741207100 | 149400 | 149000 | 149400 | 148700 | 1095 |
| 580 | 20240618 | 101200 | 79577887500 | 148800 | 149100 | 149100 | 148400 | 608 |
| 581 | 20240618 | 101100 | 79487528200 | 149100 | 148300 | 149100 | 148200 | 1947 |
| 582 | 20240618 | 101000 | 79198140400 | 148400 | 148500 | 148600 | 148000 | 1405 |
| 583 | 20240618 | 100900 | 78989887400 | 148600 | 148500 | 148800 | 148500 | 746 |
| 584 | 20240618 | 100800 | 78879023200 | 148500 | 148100 | 148800 | 148100 | 1742 |
| 585 | 20240618 | 100700 | 78620428700 | 148100 | 148100 | 148200 | 147900 | 2943 |
| 586 | 20240618 | 100600 | 78184714000 | 148100 | 148500 | 148500 | 148000 | 2520 |
| 587 | 20240618 | 100500 | 77811056700 | 148500 | 148800 | 148900 | 148500 | 1886 |
| 588 | 20240618 | 100400 | 77530685500 | 148800 | 148900 | 149000 | 148800 | 986 |
| 589 | 20240618 | 100300 | 77383914300 | 148900 | 148900 | 149200 | 148900 | 528 |
| 590 | 20240618 | 100200 | 77305241700 | 148900 | 149200 | 149200 | 148900 | 676 |
| 591 | 20240618 | 100100 | 77204478900 | 148900 | 149800 | 149900 | 148700 | 2392 |
| 592 | 20240618 | 100000 | 76848009900 | 149900 | 149300 | 150000 | 149300 | 747 |
| 593 | 20240618 | 095900 | 76736116900 | 149300 | 149000 | 149300 | 148800 | 1236 |
| 594 | 20240618 | 095800 | 76551905300 | 148900 | 149000 | 149100 | 148700 | 1589 |
| 595 | 20240618 | 095700 | 76315260500 | 149100 | 149500 | 149900 | 149000 | 1978 |
| 596 | 20240618 | 095600 | 76019953400 | 149400 | 150300 | 150500 | 149400 | 5069 |
| 597 | 20240618 | 095500 | 75259981600 | 150400 | 149800 | 150500 | 149800 | 3454 |
| 598 | 20240618 | 095400 | 74741537700 | 149900 | 150200 | 150200 | 149800 | 2341 |
| 599 | 20240618 | 095300 | 74390513800 | 150200 | 150300 | 150400 | 149700 | 6746 |
| 600 | 20240618 | 095200 | 73378062800 | 150300 | 149900 | 150400 | 149900 | 4855 |
| 601 | 20240618 | 095100 | 72649609100 | 149900 | 149800 | 150000 | 149700 | 3891 |
| 602 | 20240618 | 095000 | 72066433600 | 149800 | 149000 | 149900 | 149000 | 7787 |
| 603 | 20240618 | 094900 | 70901880900 | 149000 | 148700 | 149300 | 148600 | 2339 |
| 604 | 20240618 | 094800 | 70553316300 | 148700 | 148800 | 148900 | 148600 | 1979 |
| 605 | 20240618 | 094700 | 70258979200 | 148900 | 148800 | 148900 | 148600 | 1320 |
| 606 | 20240618 | 094600 | 70062675200 | 148800 | 149000 | 149100 | 148700 | 1506 |
| 607 | 20240618 | 094500 | 69838434400 | 148800 | 148600 | 149400 | 148600 | 3801 |
| 608 | 20240618 | 094400 | 69271643400 | 148600 | 148800 | 149000 | 148600 | 2524 |
| 609 | 20240618 | 094300 | 68896246500 | 148800 | 148600 | 149000 | 148600 | 1537 |
| 610 | 20240618 | 094200 | 68667446200 | 148700 | 148500 | 149000 | 148500 | 1736 |
| 611 | 20240618 | 094100 | 68409254100 | 148400 | 148800 | 148900 | 148200 | 2210 |
| 612 | 20240618 | 094000 | 68081074800 | 148800 | 149200 | 149300 | 148700 | 1399 |
| 613 | 20240618 | 093900 | 67872598700 | 149300 | 148900 | 149300 | 148600 | 3607 |
| 614 | 20240618 | 093800 | 67334764500 | 149000 | 148400 | 149000 | 148300 | 1429 |
| 615 | 20240618 | 093700 | 67122343600 | 148300 | 149100 | 149200 | 148300 | 2241 |
| 616 | 20240618 | 093600 | 66788958300 | 148800 | 148600 | 149100 | 148600 | 5097 |
| 617 | 20240618 | 093500 | 66030079700 | 148700 | 147600 | 148700 | 147500 | 2780 |
| 618 | 20240618 | 093400 | 65617635800 | 147600 | 147700 | 148300 | 147600 | 2002 |
| 619 | 20240618 | 093300 | 65321577900 | 147600 | 147700 | 147900 | 147300 | 1476 |
| 620 | 20240618 | 093200 | 65103696600 | 147600 | 146900 | 147800 | 146800 | 1001 |
| 621 | 20240618 | 093100 | 64956203700 | 147400 | 147500 | 147500 | 146600 | 2433 |
| 622 | 20240618 | 093000 | 64598460200 | 147500 | 148200 | 148200 | 147300 | 1805 |
| 623 | 20240618 | 092900 | 64331622500 | 148200 | 147800 | 148400 | 147600 | 2879 |
| 624 | 20240618 | 092800 | 63905327600 | 147600 | 147500 | 148300 | 147300 | 2150 |
| 625 | 20240618 | 092700 | 63587347900 | 147400 | 147700 | 148000 | 147100 | 2542 |
| 626 | 20240618 | 092600 | 63212432600 | 147500 | 146700 | 147700 | 146600 | 3699 |
| 627 | 20240618 | 092500 | 62667992900 | 146700 | 146700 | 147000 | 146300 | 2227 |
| 628 | 20240618 | 092400 | 62341543100 | 146700 | 145700 | 146800 | 145700 | 1894 |
| 629 | 20240618 | 092300 | 62064528200 | 145800 | 146000 | 146300 | 145500 | 5744 |
| 630 | 20240618 | 092200 | 61227907100 | 145700 | 145600 | 146500 | 145600 | 6525 |
| 631 | 20240618 | 092100 | 60276263400 | 145900 | 147300 | 147400 | 145600 | 12154 |
| 632 | 20240618 | 092000 | 58496205700 | 147300 | 148700 | 148700 | 147200 | 5473 |
| 633 | 20240618 | 091900 | 57687659800 | 148700 | 148500 | 149200 | 148100 | 4198 |
| 634 | 20240618 | 091800 | 57064038100 | 148500 | 149600 | 149800 | 148400 | 5374 |
| 635 | 20240618 | 091700 | 56263469700 | 149700 | 149300 | 150000 | 148300 | 6092 |
| 636 | 20240618 | 091600 | 55354393800 | 148800 | 147900 | 149500 | 147200 | 14581 |
| 637 | 20240618 | 091500 | 53189618100 | 147900 | 148000 | 148000 | 146900 | 7612 |
| 638 | 20240618 | 091400 | 52066955200 | 148000 | 148100 | 148200 | 147500 | 4451 |
| 639 | 20240618 | 091300 | 51408976200 | 148000 | 146900 | 148300 | 146800 | 7654 |
| 640 | 20240618 | 091200 | 50277051300 | 146800 | 147500 | 148300 | 146200 | 14124 |
| 641 | 20240618 | 091100 | 48195891400 | 147400 | 149500 | 149600 | 147400 | 17746 |
| 642 | 20240618 | 091000 | 45559722000 | 149600 | 150300 | 151200 | 149400 | 13648 |
| 643 | 20240618 | 090900 | 43506552600 | 150400 | 149900 | 150800 | 148900 | 13336 |
| 644 | 20240618 | 090800 | 41509091000 | 150000 | 149400 | 150300 | 148900 | 18280 |
| 645 | 20240618 | 090700 | 38775346700 | 149400 | 151100 | 151900 | 149300 | 26461 |
| 646 | 20240618 | 090600 | 34799015100 | 151100 | 152100 | 152900 | 151100 | 32633 |
| 647 | 20240618 | 090500 | 29825036100 | 152300 | 151300 | 152700 | 151200 | 40085 |
| 648 | 20240618 | 090400 | 23723367700 | 151300 | 150500 | 151900 | 150100 | 29288 |
| 649 | 20240618 | 090300 | 19294086000 | 150300 | 150900 | 151700 | 149900 | 30518 |
| 650 | 20240618 | 090200 | 14690440300 | 150800 | 150100 | 151000 | 149300 | 24293 |
| 651 | 20240618 | 090100 | 11041034600 | 150300 | 149400 | 151000 | 148300 | 37223 |
| 652 | 20240618 | 090000 | 5467391100 | 149300 | 145500 | 149400 | 145400 | 36551 |