38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 11600 |
| 3 | 20240619 | 194900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 4 | 20240619 | 194800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 5 | 20240619 | 194700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 6 | 20240619 | 194600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 7 | 20240619 | 194500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 8 | 20240619 | 194400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 9 | 20240619 | 194300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 10 | 20240619 | 194200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 11 | 20240619 | 194100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 12 | 20240619 | 194000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 13 | 20240619 | 193900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 14 | 20240619 | 193800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 15 | 20240619 | 193700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 16 | 20240619 | 193600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 17 | 20240619 | 193500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 18 | 20240619 | 193400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 19 | 20240619 | 193300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 20 | 20240619 | 193200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 21 | 20240619 | 193100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 22 | 20240619 | 193000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 23 | 20240619 | 192900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 24 | 20240619 | 192800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 25 | 20240619 | 192700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 26 | 20240619 | 192600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 27 | 20240619 | 192500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 28 | 20240619 | 192400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 29 | 20240619 | 192300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 30 | 20240619 | 192200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 31 | 20240619 | 192100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 32 | 20240619 | 192000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 11600 |
| 33 | 20240619 | 191900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 34 | 20240619 | 191800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 35 | 20240619 | 191700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 36 | 20240619 | 191600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 37 | 20240619 | 191500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 38 | 20240619 | 191400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 39 | 20240619 | 191300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 40 | 20240619 | 191200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 41 | 20240619 | 191100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 42 | 20240619 | 191000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 43 | 20240619 | 190900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 44 | 20240619 | 190800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 45 | 20240619 | 190700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 46 | 20240619 | 190600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 47 | 20240619 | 190500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 48 | 20240619 | 190400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 49 | 20240619 | 190300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 50 | 20240619 | 190200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 51 | 20240619 | 190100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 52 | 20240619 | 190000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 53 | 20240619 | 185900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 54 | 20240619 | 185800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 55 | 20240619 | 185700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 56 | 20240619 | 185600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 57 | 20240619 | 185500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 58 | 20240619 | 185400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 59 | 20240619 | 185300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 60 | 20240619 | 185200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 61 | 20240619 | 185100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 62 | 20240619 | 185000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 11600 |
| 63 | 20240619 | 184900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 64 | 20240619 | 184800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 65 | 20240619 | 184700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 66 | 20240619 | 184600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 67 | 20240619 | 184500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 68 | 20240619 | 184400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 69 | 20240619 | 184300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 70 | 20240619 | 184200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 71 | 20240619 | 184100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 72 | 20240619 | 184000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 73 | 20240619 | 183900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 74 | 20240619 | 183800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 75 | 20240619 | 183700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 76 | 20240619 | 183600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 77 | 20240619 | 183500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 78 | 20240619 | 183400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 79 | 20240619 | 183300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 80 | 20240619 | 183200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 81 | 20240619 | 183100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 82 | 20240619 | 183000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 83 | 20240619 | 182900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 84 | 20240619 | 182800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 85 | 20240619 | 182700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 86 | 20240619 | 182600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 87 | 20240619 | 182500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 88 | 20240619 | 182400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 89 | 20240619 | 182300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 90 | 20240619 | 182200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 91 | 20240619 | 182100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 92 | 20240619 | 182000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 11600 |
| 93 | 20240619 | 181900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 94 | 20240619 | 181800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 95 | 20240619 | 181700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 96 | 20240619 | 181600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 97 | 20240619 | 181500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 98 | 20240619 | 181400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 99 | 20240619 | 181300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 100 | 20240619 | 181200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 101 | 20240619 | 181100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 102 | 20240619 | 181000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 103 | 20240619 | 180900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 104 | 20240619 | 180800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 105 | 20240619 | 180700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 106 | 20240619 | 180600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 107 | 20240619 | 180500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 108 | 20240619 | 180400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 109 | 20240619 | 180300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 110 | 20240619 | 180200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 111 | 20240619 | 180100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 112 | 20240619 | 180000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 113 | 20240619 | 175900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 114 | 20240619 | 175800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 115 | 20240619 | 175700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 116 | 20240619 | 175600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 117 | 20240619 | 175500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 118 | 20240619 | 175400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 119 | 20240619 | 175300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 120 | 20240619 | 175200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 121 | 20240619 | 175100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 122 | 20240619 | 175000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 11600 |
| 123 | 20240619 | 174900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 124 | 20240619 | 174800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 125 | 20240619 | 174700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 126 | 20240619 | 174600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 127 | 20240619 | 174500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 128 | 20240619 | 174400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 129 | 20240619 | 174300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 130 | 20240619 | 174200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 131 | 20240619 | 174100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 132 | 20240619 | 174000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 133 | 20240619 | 173900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 134 | 20240619 | 173800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 135 | 20240619 | 173700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 136 | 20240619 | 173600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 137 | 20240619 | 173500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 138 | 20240619 | 173400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 139 | 20240619 | 173300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 140 | 20240619 | 173200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 141 | 20240619 | 173100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 142 | 20240619 | 173000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 143 | 20240619 | 172900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 144 | 20240619 | 172800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 145 | 20240619 | 172700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 146 | 20240619 | 172600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 147 | 20240619 | 172500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 148 | 20240619 | 172400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 149 | 20240619 | 172300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 150 | 20240619 | 172200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 151 | 20240619 | 172100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 152 | 20240619 | 172000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 11600 |
| 153 | 20240619 | 171900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 154 | 20240619 | 171800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 155 | 20240619 | 171700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 156 | 20240619 | 171600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 157 | 20240619 | 171500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 158 | 20240619 | 171400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 159 | 20240619 | 171300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 160 | 20240619 | 171200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 161 | 20240619 | 171100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 162 | 20240619 | 171000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 163 | 20240619 | 170900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 164 | 20240619 | 170800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 165 | 20240619 | 170700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 166 | 20240619 | 170600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 167 | 20240619 | 170500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 168 | 20240619 | 170400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 169 | 20240619 | 170300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 170 | 20240619 | 170200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 171 | 20240619 | 170100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 172 | 20240619 | 170000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 173 | 20240619 | 165900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 174 | 20240619 | 165800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 175 | 20240619 | 165700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 176 | 20240619 | 165600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 177 | 20240619 | 165500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 178 | 20240619 | 165400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 179 | 20240619 | 165300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 180 | 20240619 | 165200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 181 | 20240619 | 165100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 182 | 20240619 | 165000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 11600 |
| 183 | 20240619 | 164900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 184 | 20240619 | 164800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 185 | 20240619 | 164700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 186 | 20240619 | 164600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 187 | 20240619 | 164500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 188 | 20240619 | 164400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 189 | 20240619 | 164300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 190 | 20240619 | 164200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 191 | 20240619 | 164100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 192 | 20240619 | 164000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 193 | 20240619 | 163900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 194 | 20240619 | 163800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 195 | 20240619 | 163700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 196 | 20240619 | 163600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 197 | 20240619 | 163500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 198 | 20240619 | 163400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 199 | 20240619 | 163300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 200 | 20240619 | 163200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 201 | 20240619 | 163100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 202 | 20240619 | 163000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 203 | 20240619 | 162900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 204 | 20240619 | 162800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 205 | 20240619 | 162700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 206 | 20240619 | 162600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 207 | 20240619 | 162500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 208 | 20240619 | 162400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 209 | 20240619 | 162300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 210 | 20240619 | 162200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 211 | 20240619 | 162100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 212 | 20240619 | 162000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 11600 |
| 213 | 20240619 | 161900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 214 | 20240619 | 161800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 215 | 20240619 | 161700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 216 | 20240619 | 161600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 217 | 20240619 | 161500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 218 | 20240619 | 161400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 219 | 20240619 | 161300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 220 | 20240619 | 161200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 221 | 20240619 | 161100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 222 | 20240619 | 161000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 223 | 20240619 | 160900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 224 | 20240619 | 160800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 225 | 20240619 | 160700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 226 | 20240619 | 160600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 227 | 20240619 | 160500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 228 | 20240619 | 160400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 229 | 20240619 | 160300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 230 | 20240619 | 160200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 231 | 20240619 | 160100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 232 | 20240619 | 160000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 233 | 20240619 | 155900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 234 | 20240619 | 155800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 235 | 20240619 | 155700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 236 | 20240619 | 155600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 237 | 20240619 | 155500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 238 | 20240619 | 155400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 239 | 20240619 | 155300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 240 | 20240619 | 155200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 241 | 20240619 | 155100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 242 | 20240619 | 155000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 11600 |
| 243 | 20240619 | 154900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 244 | 20240619 | 154800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 245 | 20240619 | 154700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 246 | 20240619 | 154600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 247 | 20240619 | 154500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 248 | 20240619 | 154400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 249 | 20240619 | 154300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 250 | 20240619 | 154200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 251 | 20240619 | 154100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 252 | 20240619 | 154000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 253 | 20240619 | 153900 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 254 | 20240619 | 153800 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 255 | 20240619 | 153700 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 256 | 20240619 | 153600 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 257 | 20240619 | 153500 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 258 | 20240619 | 153400 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 259 | 20240619 | 153300 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 260 | 20240619 | 153200 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 261 | 20240619 | 153100 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 0 |
| 262 | 20240619 | 153000 | 54504066900 | 143000 | 143000 | 143000 | 143000 | 11600 |
| 263 | 20240619 | 152900 | 52845266900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 264 | 20240619 | 152800 | 52845266900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 265 | 20240619 | 152700 | 52845266900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 266 | 20240619 | 152600 | 52845266900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 267 | 20240619 | 152500 | 52845266900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 268 | 20240619 | 152400 | 52845266900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 269 | 20240619 | 152300 | 52845266900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 270 | 20240619 | 152200 | 52845266900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 271 | 20240619 | 152100 | 52845266900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 272 | 20240619 | 152000 | 52845266900 | 143700 | 143700 | 143700 | 143700 | 0 |
| 273 | 20240619 | 151900 | 52845266900 | 143700 | 143600 | 143800 | 143500 | 900 |
| 274 | 20240619 | 151800 | 52715960900 | 143600 | 143400 | 143600 | 143400 | 973 |
| 275 | 20240619 | 151700 | 52576341500 | 143400 | 143700 | 143800 | 143400 | 1692 |
| 276 | 20240619 | 151600 | 52333282400 | 143700 | 143500 | 143700 | 143400 | 737 |
| 277 | 20240619 | 151500 | 52227505500 | 143500 | 143400 | 143500 | 143200 | 712 |
| 278 | 20240619 | 151400 | 52125421600 | 143400 | 143100 | 143500 | 143100 | 1080 |
| 279 | 20240619 | 151300 | 51970703800 | 143100 | 143100 | 143200 | 143000 | 1159 |
| 280 | 20240619 | 151200 | 51804805500 | 143000 | 143200 | 143200 | 143000 | 986 |
| 281 | 20240619 | 151100 | 51663701700 | 143200 | 143100 | 143200 | 143000 | 797 |
| 282 | 20240619 | 151000 | 51549642800 | 143000 | 143200 | 143200 | 142700 | 1293 |
| 283 | 20240619 | 150900 | 51364790000 | 143200 | 143000 | 143200 | 142900 | 690 |
| 284 | 20240619 | 150800 | 51266101300 | 143100 | 143200 | 143200 | 143000 | 1418 |
| 285 | 20240619 | 150700 | 51063133300 | 143000 | 142800 | 143100 | 142700 | 1017 |
| 286 | 20240619 | 150600 | 50917860500 | 142900 | 143000 | 143100 | 142700 | 893 |
| 287 | 20240619 | 150500 | 50790223800 | 143000 | 143100 | 143200 | 143000 | 1641 |
| 288 | 20240619 | 150400 | 50555463500 | 143000 | 142300 | 143000 | 142200 | 2244 |
| 289 | 20240619 | 150300 | 50235291300 | 142200 | 142100 | 142400 | 142000 | 2297 |
| 290 | 20240619 | 150200 | 49908691500 | 142000 | 142300 | 142400 | 142000 | 1796 |
| 291 | 20240619 | 150100 | 49653327500 | 142300 | 142400 | 142500 | 142200 | 1632 |
| 292 | 20240619 | 150000 | 49421039300 | 142400 | 142200 | 142500 | 142100 | 1848 |
| 293 | 20240619 | 145900 | 49158049200 | 142100 | 142300 | 142400 | 142000 | 1297 |
| 294 | 20240619 | 145800 | 48973592800 | 142400 | 142500 | 142500 | 142300 | 1142 |
| 295 | 20240619 | 145700 | 48810978800 | 142400 | 142500 | 142600 | 142300 | 1324 |
| 296 | 20240619 | 145600 | 48622337300 | 142400 | 142500 | 142500 | 142300 | 1054 |
| 297 | 20240619 | 145500 | 48472257000 | 142500 | 142000 | 142500 | 142000 | 2411 |
| 298 | 20240619 | 145400 | 48129268600 | 142000 | 142100 | 142300 | 142000 | 1311 |
| 299 | 20240619 | 145300 | 47942989600 | 142100 | 142100 | 142300 | 141800 | 2109 |
| 300 | 20240619 | 145200 | 47643601300 | 142200 | 142100 | 142300 | 141800 | 5894 |
| 301 | 20240619 | 145100 | 46806318400 | 142100 | 142400 | 142400 | 142100 | 1692 |
| 302 | 20240619 | 145000 | 46565645900 | 142400 | 142300 | 142500 | 142100 | 1758 |
| 303 | 20240619 | 144900 | 46315458400 | 142200 | 142500 | 142600 | 142200 | 4027 |
| 304 | 20240619 | 144800 | 45742173200 | 142600 | 142700 | 142800 | 142500 | 3196 |
| 305 | 20240619 | 144700 | 45286484500 | 142700 | 143100 | 143100 | 142700 | 1377 |
| 306 | 20240619 | 144600 | 45089831500 | 143000 | 142900 | 143000 | 142800 | 1814 |
| 307 | 20240619 | 144500 | 44830538300 | 142900 | 142800 | 143000 | 142700 | 754 |
| 308 | 20240619 | 144400 | 44722797300 | 142900 | 143100 | 143100 | 142700 | 1481 |
| 309 | 20240619 | 144300 | 44511399700 | 143100 | 143300 | 143400 | 143000 | 499 |
| 310 | 20240619 | 144200 | 44439952200 | 143100 | 142900 | 143300 | 142700 | 3567 |
| 311 | 20240619 | 144100 | 43930260900 | 142900 | 143000 | 143000 | 142800 | 2260 |
| 312 | 20240619 | 144000 | 43607271300 | 143000 | 143100 | 143100 | 143000 | 2654 |
| 313 | 20240619 | 143900 | 43227743900 | 143000 | 143000 | 143100 | 143000 | 3799 |
| 314 | 20240619 | 143800 | 42684465600 | 143100 | 143300 | 143400 | 143100 | 3151 |
| 315 | 20240619 | 143700 | 42233206300 | 143300 | 143400 | 143400 | 143300 | 238 |
| 316 | 20240619 | 143600 | 42199087900 | 143400 | 143300 | 143400 | 143300 | 590 |
| 317 | 20240619 | 143500 | 42114539600 | 143300 | 143500 | 143500 | 143300 | 309 |
| 318 | 20240619 | 143400 | 42070250200 | 143400 | 143400 | 143500 | 143300 | 646 |
| 319 | 20240619 | 143300 | 41977612900 | 143400 | 143300 | 143400 | 143300 | 376 |
| 320 | 20240619 | 143200 | 41923716000 | 143400 | 143500 | 143500 | 143300 | 509 |
| 321 | 20240619 | 143100 | 41850716800 | 143500 | 143500 | 143600 | 143400 | 1711 |
| 322 | 20240619 | 143000 | 41605200600 | 143400 | 143400 | 143500 | 143300 | 919 |
| 323 | 20240619 | 142900 | 41473445900 | 143400 | 143500 | 143500 | 143400 | 402 |
| 324 | 20240619 | 142800 | 41415790900 | 143500 | 143500 | 143500 | 143400 | 391 |
| 325 | 20240619 | 142700 | 41359708500 | 143500 | 143500 | 143500 | 143400 | 102 |
| 326 | 20240619 | 142600 | 41345076800 | 143500 | 143400 | 143500 | 143400 | 190 |
| 327 | 20240619 | 142500 | 41317820900 | 143400 | 143300 | 143500 | 143300 | 641 |
| 328 | 20240619 | 142400 | 41225906700 | 143300 | 143400 | 143400 | 143200 | 640 |
| 329 | 20240619 | 142300 | 41134206400 | 143400 | 143200 | 143500 | 143100 | 529 |
| 330 | 20240619 | 142200 | 41058371600 | 143200 | 143200 | 143400 | 143100 | 1230 |
| 331 | 20240619 | 142100 | 40882239900 | 143100 | 143100 | 143200 | 143100 | 242 |
| 332 | 20240619 | 142000 | 40847603300 | 143200 | 143000 | 143200 | 143000 | 694 |
| 333 | 20240619 | 141900 | 40748314200 | 143000 | 143200 | 143200 | 143000 | 2354 |
| 334 | 20240619 | 141800 | 40411528700 | 143100 | 143100 | 143200 | 143100 | 742 |
| 335 | 20240619 | 141700 | 40305345500 | 143100 | 143300 | 143400 | 143100 | 3175 |
| 336 | 20240619 | 141600 | 39850652900 | 143300 | 143400 | 143400 | 143300 | 762 |
| 337 | 20240619 | 141500 | 39741438000 | 143400 | 143400 | 143500 | 143300 | 1287 |
| 338 | 20240619 | 141400 | 39556922500 | 143400 | 143700 | 143700 | 143400 | 3651 |
| 339 | 20240619 | 141300 | 39032888200 | 143700 | 143700 | 143800 | 143600 | 1050 |
| 340 | 20240619 | 141200 | 38881994000 | 143700 | 143700 | 143700 | 143600 | 432 |
| 341 | 20240619 | 141100 | 38819919300 | 143700 | 143800 | 143800 | 143700 | 228 |
| 342 | 20240619 | 141000 | 38787152400 | 143800 | 143700 | 143800 | 143600 | 986 |
| 343 | 20240619 | 140900 | 38645496800 | 143600 | 143800 | 143800 | 143600 | 910 |
| 344 | 20240619 | 140800 | 38514749600 | 143800 | 143700 | 143800 | 143700 | 712 |
| 345 | 20240619 | 140700 | 38412402600 | 143700 | 143800 | 143800 | 143700 | 650 |
| 346 | 20240619 | 140600 | 38318972100 | 143800 | 143800 | 143900 | 143800 | 244 |
| 347 | 20240619 | 140500 | 38283882200 | 143800 | 143800 | 143900 | 143800 | 149 |
| 348 | 20240619 | 140400 | 38262453000 | 143800 | 143900 | 144000 | 143800 | 496 |
| 349 | 20240619 | 140300 | 38191087700 | 143900 | 143900 | 143900 | 143800 | 394 |
| 350 | 20240619 | 140200 | 38134393100 | 143900 | 143900 | 143900 | 143800 | 296 |
| 351 | 20240619 | 140100 | 38091815500 | 144000 | 144000 | 144000 | 143800 | 333 |
| 352 | 20240619 | 140000 | 38043893900 | 144000 | 144000 | 144100 | 143900 | 393 |
| 353 | 20240619 | 135900 | 37987305800 | 144000 | 143900 | 144100 | 143900 | 176 |
| 354 | 20240619 | 135800 | 37961961500 | 144000 | 143900 | 144000 | 143900 | 731 |
| 355 | 20240619 | 135700 | 37856713500 | 144000 | 143900 | 144000 | 143900 | 213 |
| 356 | 20240619 | 135600 | 37826058400 | 144000 | 144000 | 144000 | 143900 | 61 |
| 357 | 20240619 | 135500 | 37817277800 | 143900 | 144000 | 144000 | 143900 | 155 |
| 358 | 20240619 | 135400 | 37794964900 | 144000 | 143800 | 144000 | 143800 | 238 |
| 359 | 20240619 | 135300 | 37760718900 | 143800 | 143800 | 144000 | 143800 | 139 |
| 360 | 20240619 | 135200 | 37740717300 | 143800 | 143700 | 144000 | 143700 | 251 |
| 361 | 20240619 | 135100 | 37704624000 | 143800 | 144000 | 144100 | 143800 | 676 |
| 362 | 20240619 | 135000 | 37607349600 | 144000 | 144000 | 144100 | 144000 | 63 |
| 363 | 20240619 | 134900 | 37598274500 | 144100 | 144200 | 144200 | 144100 | 368 |
| 364 | 20240619 | 134800 | 37545231600 | 144200 | 144400 | 144400 | 144100 | 469 |
| 365 | 20240619 | 134700 | 37477566900 | 144300 | 144100 | 144400 | 144000 | 363 |
| 366 | 20240619 | 134600 | 37425192000 | 144000 | 143900 | 144300 | 143900 | 2158 |
| 367 | 20240619 | 134500 | 37114429600 | 143900 | 144000 | 144000 | 143900 | 238 |
| 368 | 20240619 | 134400 | 37080179200 | 143900 | 144000 | 144000 | 143900 | 184 |
| 369 | 20240619 | 134300 | 37053690600 | 143900 | 143900 | 144000 | 143900 | 150 |
| 370 | 20240619 | 134200 | 37032102900 | 143900 | 144000 | 144000 | 143900 | 125 |
| 371 | 20240619 | 134100 | 37014109000 | 144000 | 143900 | 144000 | 143900 | 60 |
| 372 | 20240619 | 134000 | 37005470100 | 143900 | 143800 | 144200 | 143800 | 175 |
| 373 | 20240619 | 133900 | 36980276300 | 143900 | 143800 | 143900 | 143800 | 182 |
| 374 | 20240619 | 133800 | 36954092400 | 143800 | 143700 | 143900 | 143700 | 662 |
| 375 | 20240619 | 133700 | 36858893600 | 143800 | 143800 | 143800 | 143700 | 248 |
| 376 | 20240619 | 133600 | 36823251300 | 143700 | 143900 | 143900 | 143700 | 183 |
| 377 | 20240619 | 133500 | 36796931000 | 143900 | 143700 | 143900 | 143700 | 250 |
| 378 | 20240619 | 133400 | 36760992500 | 143600 | 143600 | 143700 | 143600 | 794 |
| 379 | 20240619 | 133300 | 36646968500 | 143600 | 144000 | 144000 | 143600 | 2017 |
| 380 | 20240619 | 133200 | 36356937500 | 143900 | 143900 | 144000 | 143800 | 477 |
| 381 | 20240619 | 133100 | 36288299600 | 143900 | 143900 | 143900 | 143800 | 119 |
| 382 | 20240619 | 133000 | 36271178900 | 143900 | 143900 | 144000 | 143800 | 511 |
| 383 | 20240619 | 132900 | 36197622000 | 144000 | 144000 | 144100 | 143900 | 686 |
| 384 | 20240619 | 132800 | 36098850200 | 144000 | 144100 | 144200 | 144000 | 900 |
| 385 | 20240619 | 132700 | 35969217900 | 144100 | 144200 | 144200 | 144100 | 392 |
| 386 | 20240619 | 132600 | 35912721500 | 144200 | 144200 | 144300 | 144100 | 319 |
| 387 | 20240619 | 132500 | 35866732200 | 144200 | 144300 | 144300 | 144200 | 125 |
| 388 | 20240619 | 132400 | 35848704800 | 144200 | 144500 | 144500 | 144200 | 843 |
| 389 | 20240619 | 132300 | 35727008900 | 144400 | 144600 | 144600 | 144400 | 310 |
| 390 | 20240619 | 132200 | 35682187900 | 144500 | 144600 | 144600 | 144500 | 109 |
| 391 | 20240619 | 132100 | 35666434500 | 144600 | 144600 | 144800 | 144600 | 174 |
| 392 | 20240619 | 132000 | 35641270500 | 144600 | 144800 | 144900 | 144500 | 125 |
| 393 | 20240619 | 131900 | 35623194100 | 144800 | 144500 | 144900 | 144500 | 407 |
| 394 | 20240619 | 131800 | 35564307700 | 144400 | 144300 | 144400 | 144300 | 353 |
| 395 | 20240619 | 131700 | 35513341800 | 144300 | 144500 | 144500 | 144300 | 240 |
| 396 | 20240619 | 131600 | 35478685700 | 144500 | 144700 | 144700 | 144400 | 303 |
| 397 | 20240619 | 131500 | 35434901200 | 144700 | 145000 | 145000 | 144600 | 276 |
| 398 | 20240619 | 131400 | 35394933200 | 145000 | 144800 | 145000 | 144700 | 358 |
| 399 | 20240619 | 131300 | 35343079500 | 144700 | 145000 | 145000 | 144700 | 829 |
| 400 | 20240619 | 131200 | 35223011700 | 144900 | 145000 | 145000 | 144900 | 485 |
| 401 | 20240619 | 131100 | 35152710300 | 145000 | 145000 | 145000 | 144900 | 222 |
| 402 | 20240619 | 131000 | 35120539700 | 145000 | 145000 | 145000 | 144900 | 477 |
| 403 | 20240619 | 130900 | 35051378600 | 144900 | 145000 | 145000 | 144800 | 507 |
| 404 | 20240619 | 130800 | 34977932800 | 145000 | 144800 | 145000 | 144700 | 248 |
| 405 | 20240619 | 130700 | 34942011600 | 144800 | 144300 | 144900 | 144300 | 725 |
| 406 | 20240619 | 130600 | 34837104500 | 144700 | 144500 | 144800 | 144100 | 504 |
| 407 | 20240619 | 130500 | 34764232600 | 144500 | 143900 | 144500 | 143900 | 1004 |
| 408 | 20240619 | 130400 | 34619568300 | 143900 | 143900 | 144000 | 143900 | 581 |
| 409 | 20240619 | 130300 | 34535957200 | 143900 | 144000 | 144000 | 143900 | 248 |
| 410 | 20240619 | 130200 | 34500263200 | 143900 | 143900 | 144100 | 143900 | 405 |
| 411 | 20240619 | 130100 | 34441944100 | 144000 | 144100 | 144100 | 143900 | 258 |
| 412 | 20240619 | 130000 | 34404792400 | 144100 | 143900 | 144200 | 143900 | 260 |
| 413 | 20240619 | 125900 | 34367351800 | 144000 | 144200 | 144200 | 143900 | 2628 |
| 414 | 20240619 | 125800 | 33988800400 | 144200 | 144100 | 144200 | 144100 | 488 |
| 415 | 20240619 | 125700 | 33918439700 | 144100 | 144500 | 144600 | 144100 | 1824 |
| 416 | 20240619 | 125600 | 33655096300 | 144600 | 144700 | 144700 | 144600 | 502 |
| 417 | 20240619 | 125500 | 33582505200 | 144600 | 144700 | 144700 | 144600 | 147 |
| 418 | 20240619 | 125400 | 33561240200 | 144700 | 144600 | 144700 | 144500 | 363 |
| 419 | 20240619 | 125300 | 33508756400 | 144600 | 144400 | 144600 | 144400 | 115 |
| 420 | 20240619 | 125200 | 33492139000 | 144500 | 144500 | 144500 | 144400 | 339 |
| 421 | 20240619 | 125100 | 33443158800 | 144400 | 144400 | 144600 | 144400 | 145 |
| 422 | 20240619 | 125000 | 33422207600 | 144500 | 144700 | 144700 | 144400 | 183 |
| 423 | 20240619 | 124900 | 33395758900 | 144500 | 144700 | 144700 | 144500 | 214 |
| 424 | 20240619 | 124800 | 33364805900 | 144700 | 144900 | 145000 | 144700 | 795 |
| 425 | 20240619 | 124700 | 33249645400 | 144800 | 144400 | 144900 | 144300 | 305 |
| 426 | 20240619 | 124600 | 33205533400 | 144300 | 144200 | 144400 | 144200 | 141 |
| 427 | 20240619 | 124500 | 33185190400 | 144200 | 144200 | 144400 | 144200 | 563 |
| 428 | 20240619 | 124400 | 33103988800 | 144200 | 144200 | 144300 | 144200 | 124 |
| 429 | 20240619 | 124300 | 33086106400 | 144100 | 144200 | 144700 | 144100 | 781 |
| 430 | 20240619 | 124200 | 32973440600 | 144200 | 144100 | 144200 | 144100 | 400 |
| 431 | 20240619 | 124100 | 32915780000 | 144200 | 144200 | 144300 | 144100 | 644 |
| 432 | 20240619 | 124000 | 32822922600 | 144100 | 144000 | 144300 | 144000 | 606 |
| 433 | 20240619 | 123900 | 32735610100 | 144100 | 144400 | 144500 | 144000 | 1869 |
| 434 | 20240619 | 123800 | 32466092000 | 144400 | 144900 | 144900 | 144400 | 909 |
| 435 | 20240619 | 123700 | 32334695600 | 144900 | 144800 | 144900 | 144600 | 705 |
| 436 | 20240619 | 123600 | 32232696200 | 144800 | 144800 | 144800 | 144700 | 783 |
| 437 | 20240619 | 123500 | 32119358800 | 144800 | 144900 | 144900 | 144600 | 1125 |
| 438 | 20240619 | 123400 | 31956537400 | 144900 | 145000 | 145000 | 144800 | 420 |
| 439 | 20240619 | 123300 | 31895698800 | 145000 | 145000 | 145000 | 144900 | 290 |
| 440 | 20240619 | 123200 | 31853659500 | 145000 | 145100 | 145200 | 144900 | 642 |
| 441 | 20240619 | 123100 | 31760556600 | 145100 | 145200 | 145200 | 145100 | 141 |
| 442 | 20240619 | 123000 | 31740096600 | 145200 | 145300 | 145300 | 145000 | 1032 |
| 443 | 20240619 | 122900 | 31590237900 | 145400 | 145400 | 145400 | 145300 | 161 |
| 444 | 20240619 | 122800 | 31566843000 | 145300 | 145400 | 145500 | 145300 | 152 |
| 445 | 20240619 | 122700 | 31544741800 | 145400 | 145400 | 145500 | 145300 | 369 |
| 446 | 20240619 | 122600 | 31491097600 | 145400 | 145500 | 145500 | 145400 | 186 |
| 447 | 20240619 | 122500 | 31464040000 | 145400 | 145200 | 145400 | 145200 | 484 |
| 448 | 20240619 | 122400 | 31393695400 | 145200 | 145200 | 145400 | 145100 | 295 |
| 449 | 20240619 | 122300 | 31350870900 | 145200 | 145300 | 145400 | 145000 | 922 |
| 450 | 20240619 | 122200 | 31217066600 | 145200 | 145300 | 145500 | 145100 | 407 |
| 451 | 20240619 | 122100 | 31157956500 | 145500 | 146300 | 146300 | 145100 | 2284 |
| 452 | 20240619 | 122000 | 30825399900 | 146300 | 145900 | 146500 | 145900 | 1351 |
| 453 | 20240619 | 121900 | 30627674900 | 145900 | 146300 | 146300 | 145800 | 1109 |
| 454 | 20240619 | 121800 | 30465725200 | 146200 | 146100 | 146300 | 146100 | 834 |
| 455 | 20240619 | 121700 | 30343803900 | 146100 | 146100 | 146100 | 146000 | 709 |
| 456 | 20240619 | 121600 | 30240242300 | 146000 | 146100 | 146200 | 146000 | 342 |
| 457 | 20240619 | 121500 | 30190275000 | 146100 | 145900 | 146200 | 145900 | 359 |
| 458 | 20240619 | 121400 | 30137855900 | 145900 | 145700 | 145900 | 145700 | 181 |
| 459 | 20240619 | 121300 | 30111461800 | 145700 | 145700 | 146000 | 145700 | 235 |
| 460 | 20240619 | 121200 | 30077213300 | 145700 | 146200 | 146300 | 145600 | 1024 |
| 461 | 20240619 | 121100 | 29927739000 | 146100 | 146400 | 146400 | 146000 | 728 |
| 462 | 20240619 | 121000 | 29821284600 | 146400 | 146000 | 146400 | 145900 | 1086 |
| 463 | 20240619 | 120900 | 29662505300 | 146000 | 145400 | 146000 | 145300 | 511 |
| 464 | 20240619 | 120800 | 29588108500 | 145300 | 145300 | 145300 | 145200 | 1101 |
| 465 | 20240619 | 120700 | 29428176700 | 145200 | 145600 | 145600 | 145000 | 1666 |
| 466 | 20240619 | 120600 | 29186197700 | 145600 | 145800 | 145800 | 145600 | 559 |
| 467 | 20240619 | 120500 | 29104759200 | 145800 | 146100 | 146100 | 145600 | 960 |
| 468 | 20240619 | 120400 | 28964813900 | 146100 | 146200 | 146200 | 146000 | 352 |
| 469 | 20240619 | 120300 | 28913407300 | 146200 | 146200 | 146300 | 146000 | 910 |
| 470 | 20240619 | 120200 | 28780424700 | 146200 | 146400 | 146500 | 146200 | 345 |
| 471 | 20240619 | 120100 | 28729937300 | 146400 | 146400 | 146500 | 146300 | 726 |
| 472 | 20240619 | 120000 | 28623652200 | 146400 | 146400 | 146500 | 146300 | 538 |
| 473 | 20240619 | 115900 | 28544863900 | 146400 | 146100 | 146600 | 146000 | 2264 |
| 474 | 20240619 | 115800 | 28213750700 | 146000 | 146100 | 146200 | 146000 | 965 |
| 475 | 20240619 | 115700 | 28072804200 | 146100 | 145900 | 146100 | 145900 | 1606 |
| 476 | 20240619 | 115600 | 27838289400 | 145900 | 145700 | 146100 | 145600 | 2202 |
| 477 | 20240619 | 115500 | 27517004700 | 145600 | 145500 | 145700 | 145500 | 456 |
| 478 | 20240619 | 115400 | 27450610400 | 145600 | 145200 | 145700 | 145200 | 1124 |
| 479 | 20240619 | 115300 | 27287105700 | 145100 | 145100 | 145100 | 144900 | 463 |
| 480 | 20240619 | 115200 | 27219949500 | 145000 | 144700 | 145100 | 144700 | 1182 |
| 481 | 20240619 | 115100 | 27048631000 | 144700 | 144600 | 144700 | 144500 | 406 |
| 482 | 20240619 | 115000 | 26989918400 | 144500 | 144600 | 144600 | 144400 | 249 |
| 483 | 20240619 | 114900 | 26953924000 | 144600 | 144400 | 144600 | 144300 | 605 |
| 484 | 20240619 | 114800 | 26866544500 | 144300 | 144400 | 144400 | 144300 | 437 |
| 485 | 20240619 | 114700 | 26803458500 | 144400 | 144400 | 144400 | 144300 | 551 |
| 486 | 20240619 | 114600 | 26723900000 | 144400 | 144000 | 144400 | 144000 | 708 |
| 487 | 20240619 | 114500 | 26621863600 | 144000 | 143800 | 144000 | 143800 | 151 |
| 488 | 20240619 | 114400 | 26600137200 | 143800 | 143800 | 143800 | 143700 | 289 |
| 489 | 20240619 | 114300 | 26558583200 | 143800 | 143700 | 143800 | 143600 | 238 |
| 490 | 20240619 | 114200 | 26524369100 | 143700 | 143600 | 143800 | 143500 | 313 |
| 491 | 20240619 | 114100 | 26479417100 | 143600 | 143600 | 143700 | 143500 | 367 |
| 492 | 20240619 | 114000 | 26426722700 | 143500 | 143300 | 143600 | 143300 | 368 |
| 493 | 20240619 | 113900 | 26373941000 | 143300 | 143400 | 143600 | 143200 | 3166 |
| 494 | 20240619 | 113800 | 25919844200 | 143300 | 143400 | 143500 | 143300 | 525 |
| 495 | 20240619 | 113700 | 25844566500 | 143400 | 143300 | 143600 | 143300 | 1549 |
| 496 | 20240619 | 113600 | 25622420300 | 143300 | 143400 | 143500 | 143200 | 1098 |
| 497 | 20240619 | 113500 | 25465009600 | 143500 | 144000 | 144000 | 143400 | 4689 |
| 498 | 20240619 | 113400 | 24790811600 | 144000 | 144100 | 144200 | 144000 | 649 |
| 499 | 20240619 | 113300 | 24697331200 | 144100 | 144100 | 144200 | 144100 | 267 |
| 500 | 20240619 | 113200 | 24658849200 | 144100 | 144300 | 144300 | 144000 | 5295 |
| 501 | 20240619 | 113100 | 23895875800 | 144200 | 144200 | 144300 | 144200 | 1161 |
| 502 | 20240619 | 113000 | 23728392200 | 144200 | 144600 | 144600 | 144200 | 2436 |
| 503 | 20240619 | 112900 | 23376535300 | 144600 | 144600 | 144600 | 144500 | 1066 |
| 504 | 20240619 | 112800 | 23222472300 | 144500 | 144900 | 144900 | 144500 | 4171 |
| 505 | 20240619 | 112700 | 22619258900 | 144900 | 144900 | 145000 | 144800 | 206 |
| 506 | 20240619 | 112600 | 22589424400 | 144900 | 144800 | 144900 | 144800 | 633 |
| 507 | 20240619 | 112500 | 22497737200 | 144800 | 144900 | 144900 | 144800 | 573 |
| 508 | 20240619 | 112400 | 22414764700 | 144800 | 144800 | 144900 | 144800 | 166 |
| 509 | 20240619 | 112300 | 22390723400 | 144900 | 144900 | 144900 | 144800 | 795 |
| 510 | 20240619 | 112200 | 22275600400 | 144900 | 144800 | 144900 | 144800 | 563 |
| 511 | 20240619 | 112100 | 22194076600 | 144800 | 145000 | 145000 | 144800 | 1133 |
| 512 | 20240619 | 112000 | 22029948700 | 145000 | 144900 | 145100 | 144900 | 125 |
| 513 | 20240619 | 111900 | 22011827600 | 144900 | 145000 | 145100 | 144900 | 698 |
| 514 | 20240619 | 111800 | 21910649700 | 145000 | 145100 | 145100 | 145000 | 82 |
| 515 | 20240619 | 111700 | 21898757700 | 145100 | 145100 | 145100 | 145000 | 279 |
| 516 | 20240619 | 111600 | 21858278400 | 145000 | 145000 | 145100 | 145000 | 126 |
| 517 | 20240619 | 111500 | 21840008200 | 145000 | 145000 | 145200 | 145000 | 398 |
| 518 | 20240619 | 111400 | 21782254800 | 145000 | 145000 | 145100 | 145000 | 143 |
| 519 | 20240619 | 111300 | 21761516800 | 145000 | 145000 | 145000 | 145000 | 69 |
| 520 | 20240619 | 111200 | 21751511800 | 145000 | 144800 | 145300 | 144800 | 1354 |
| 521 | 20240619 | 111100 | 21555221700 | 144900 | 145100 | 145200 | 144800 | 1906 |
| 522 | 20240619 | 111000 | 21278825300 | 145200 | 145200 | 145400 | 145100 | 1115 |
| 523 | 20240619 | 110900 | 21116929000 | 145200 | 145400 | 145400 | 145200 | 234 |
| 524 | 20240619 | 110800 | 21082921900 | 145400 | 145400 | 145500 | 145300 | 82 |
| 525 | 20240619 | 110700 | 21070996800 | 145300 | 145400 | 145500 | 145300 | 649 |
| 526 | 20240619 | 110600 | 20976628500 | 145400 | 145300 | 145400 | 145300 | 118 |
| 527 | 20240619 | 110500 | 20959479400 | 145300 | 145200 | 145300 | 145200 | 317 |
| 528 | 20240619 | 110400 | 20913421400 | 145200 | 145300 | 145400 | 145200 | 236 |
| 529 | 20240619 | 110300 | 20879134500 | 145300 | 145300 | 145400 | 145300 | 270 |
| 530 | 20240619 | 110200 | 20839901200 | 145300 | 145200 | 145400 | 145200 | 116 |
| 531 | 20240619 | 110100 | 20823051400 | 145200 | 145300 | 145300 | 145200 | 141 |
| 532 | 20240619 | 110000 | 20802573800 | 145300 | 145000 | 145400 | 145000 | 433 |
| 533 | 20240619 | 105900 | 20739748300 | 145100 | 145100 | 145100 | 145000 | 662 |
| 534 | 20240619 | 105800 | 20643729200 | 145000 | 145400 | 145400 | 145000 | 538 |
| 535 | 20240619 | 105700 | 20565577200 | 145400 | 145300 | 145400 | 145200 | 649 |
| 536 | 20240619 | 105600 | 20471275700 | 145100 | 145100 | 145300 | 145000 | 311 |
| 537 | 20240619 | 105500 | 20426145800 | 145100 | 144900 | 145100 | 144800 | 716 |
| 538 | 20240619 | 105400 | 20322324400 | 144900 | 144900 | 145000 | 144800 | 474 |
| 539 | 20240619 | 105300 | 20253650400 | 144900 | 145100 | 145100 | 144900 | 918 |
| 540 | 20240619 | 105200 | 20120613100 | 145100 | 145100 | 145100 | 145000 | 335 |
| 541 | 20240619 | 105100 | 20072034500 | 145000 | 145000 | 145100 | 145000 | 320 |
| 542 | 20240619 | 105000 | 20025630800 | 145000 | 145100 | 145200 | 145000 | 602 |
| 543 | 20240619 | 104900 | 19938275700 | 145100 | 145300 | 145300 | 145100 | 314 |
| 544 | 20240619 | 104800 | 19892688700 | 145300 | 145500 | 145500 | 145200 | 464 |
| 545 | 20240619 | 104700 | 19825248900 | 145500 | 145300 | 145700 | 145300 | 558 |
| 546 | 20240619 | 104600 | 19744084000 | 145300 | 145200 | 145400 | 145200 | 145 |
| 547 | 20240619 | 104500 | 19723008200 | 145200 | 145300 | 145400 | 145200 | 263 |
| 548 | 20240619 | 104400 | 19684800800 | 145300 | 145000 | 145300 | 145000 | 1187 |
| 549 | 20240619 | 104300 | 19512587200 | 145100 | 145100 | 145100 | 145000 | 564 |
| 550 | 20240619 | 104200 | 19430766400 | 145100 | 145200 | 145300 | 145100 | 427 |
| 551 | 20240619 | 104100 | 19368781900 | 145200 | 145300 | 145300 | 145200 | 476 |
| 552 | 20240619 | 104000 | 19299654800 | 145200 | 145200 | 145300 | 145100 | 93 |
| 553 | 20240619 | 103900 | 19286152000 | 145200 | 145200 | 145300 | 145200 | 238 |
| 554 | 20240619 | 103800 | 19251590100 | 145200 | 145500 | 145600 | 145100 | 415 |
| 555 | 20240619 | 103700 | 19191301800 | 145500 | 145400 | 145600 | 145400 | 122 |
| 556 | 20240619 | 103600 | 19173547600 | 145400 | 145700 | 145800 | 145400 | 859 |
| 557 | 20240619 | 103500 | 19048558600 | 145800 | 145800 | 145900 | 145800 | 471 |
| 558 | 20240619 | 103400 | 18979881200 | 145900 | 145700 | 145900 | 145600 | 157 |
| 559 | 20240619 | 103300 | 18957000400 | 145800 | 145800 | 145800 | 145600 | 161 |
| 560 | 20240619 | 103200 | 18933542800 | 145500 | 145900 | 145900 | 145500 | 663 |
| 561 | 20240619 | 103100 | 18836929400 | 146000 | 145800 | 146000 | 145800 | 166 |
| 562 | 20240619 | 103000 | 18812702200 | 145800 | 146000 | 146000 | 145700 | 385 |
| 563 | 20240619 | 102900 | 18756534500 | 145700 | 145700 | 146000 | 145400 | 354 |
| 564 | 20240619 | 102800 | 18704928700 | 145600 | 145500 | 145800 | 145400 | 254 |
| 565 | 20240619 | 102700 | 18667961000 | 145500 | 145100 | 145600 | 145100 | 473 |
| 566 | 20240619 | 102600 | 18599211500 | 145100 | 145100 | 145200 | 145000 | 733 |
| 567 | 20240619 | 102500 | 18492888900 | 145100 | 145300 | 145700 | 145100 | 974 |
| 568 | 20240619 | 102400 | 18351410100 | 145300 | 145200 | 145300 | 145100 | 1974 |
| 569 | 20240619 | 102300 | 18064709300 | 145200 | 145200 | 145200 | 145100 | 309 |
| 570 | 20240619 | 102200 | 18019847800 | 145100 | 145000 | 145200 | 145000 | 217 |
| 571 | 20240619 | 102100 | 17988364900 | 145100 | 145000 | 145100 | 144900 | 624 |
| 572 | 20240619 | 102000 | 17897872500 | 145100 | 145100 | 145200 | 145000 | 413 |
| 573 | 20240619 | 101900 | 17837955200 | 145100 | 145100 | 145200 | 145100 | 217 |
| 574 | 20240619 | 101800 | 17806463800 | 145200 | 145100 | 145500 | 145000 | 254 |
| 575 | 20240619 | 101700 | 17769611300 | 145000 | 145600 | 145600 | 144800 | 2305 |
| 576 | 20240619 | 101600 | 17435286200 | 145600 | 145900 | 146100 | 145500 | 527 |
| 577 | 20240619 | 101500 | 17358492000 | 146000 | 146000 | 146100 | 145900 | 679 |
| 578 | 20240619 | 101400 | 17259362000 | 146000 | 146200 | 146200 | 146000 | 264 |
| 579 | 20240619 | 101300 | 17220778400 | 146300 | 146100 | 146300 | 146100 | 303 |
| 580 | 20240619 | 101200 | 17176481600 | 146100 | 146100 | 146300 | 146000 | 1331 |
| 581 | 20240619 | 101100 | 16981991200 | 146100 | 146100 | 146200 | 146000 | 351 |
| 582 | 20240619 | 101000 | 16930711000 | 146100 | 146300 | 146400 | 146100 | 740 |
| 583 | 20240619 | 100900 | 16822519500 | 146300 | 146600 | 146600 | 146300 | 315 |
| 584 | 20240619 | 100800 | 16776394900 | 146600 | 146700 | 146700 | 146300 | 1380 |
| 585 | 20240619 | 100700 | 16574256400 | 146700 | 146700 | 146800 | 146600 | 146 |
| 586 | 20240619 | 100600 | 16552840500 | 146700 | 146600 | 146800 | 146600 | 463 |
| 587 | 20240619 | 100500 | 16484926500 | 146700 | 146700 | 146800 | 146600 | 292 |
| 588 | 20240619 | 100400 | 16442090100 | 146700 | 146600 | 146700 | 146600 | 366 |
| 589 | 20240619 | 100300 | 16388405500 | 146600 | 146600 | 146600 | 146400 | 343 |
| 590 | 20240619 | 100200 | 16338150600 | 146600 | 146800 | 146800 | 146500 | 379 |
| 591 | 20240619 | 100100 | 16282571700 | 146800 | 146100 | 146900 | 146100 | 195 |
| 592 | 20240619 | 100000 | 16253981200 | 146100 | 147100 | 147200 | 146100 | 2100 |
| 593 | 20240619 | 095900 | 15945714900 | 147100 | 146600 | 147200 | 146600 | 1716 |
| 594 | 20240619 | 095800 | 15693489200 | 146400 | 146500 | 146600 | 146200 | 395 |
| 595 | 20240619 | 095700 | 15635650600 | 146500 | 146200 | 146500 | 146100 | 293 |
| 596 | 20240619 | 095600 | 15592767500 | 146200 | 145900 | 146200 | 145900 | 898 |
| 597 | 20240619 | 095500 | 15461659700 | 146000 | 145900 | 146000 | 145900 | 300 |
| 598 | 20240619 | 095400 | 15417875700 | 146000 | 145800 | 146100 | 145800 | 348 |
| 599 | 20240619 | 095300 | 15367104200 | 145900 | 146100 | 146200 | 145800 | 779 |
| 600 | 20240619 | 095200 | 15253361100 | 146000 | 144900 | 146100 | 144900 | 2203 |
| 601 | 20240619 | 095100 | 14932855900 | 144900 | 144800 | 145000 | 144800 | 530 |
| 602 | 20240619 | 095000 | 14856082200 | 144900 | 145000 | 145100 | 144800 | 1551 |
| 603 | 20240619 | 094900 | 14631393900 | 145000 | 145200 | 145300 | 144900 | 2474 |
| 604 | 20240619 | 094800 | 14272557200 | 145300 | 145200 | 145300 | 145200 | 518 |
| 605 | 20240619 | 094700 | 14197330400 | 145200 | 145100 | 145300 | 145000 | 538 |
| 606 | 20240619 | 094600 | 14119253600 | 145100 | 144900 | 145100 | 144800 | 824 |
| 607 | 20240619 | 094500 | 13999784400 | 144800 | 145000 | 145100 | 144800 | 955 |
| 608 | 20240619 | 094400 | 13861461000 | 144800 | 145200 | 145500 | 144800 | 2226 |
| 609 | 20240619 | 094300 | 13538775200 | 145000 | 145000 | 145100 | 144700 | 2335 |
| 610 | 20240619 | 094200 | 13200278300 | 144900 | 145300 | 145300 | 144900 | 1979 |
| 611 | 20240619 | 094100 | 12913216400 | 145200 | 145200 | 145300 | 145100 | 468 |
| 612 | 20240619 | 094000 | 12845277600 | 144900 | 144900 | 145200 | 144800 | 1877 |
| 613 | 20240619 | 093900 | 12573343400 | 144800 | 145500 | 145500 | 144800 | 2965 |
| 614 | 20240619 | 093800 | 12143171700 | 145600 | 145700 | 145900 | 145600 | 1140 |
| 615 | 20240619 | 093700 | 11977002900 | 145700 | 145700 | 145900 | 145500 | 518 |
| 616 | 20240619 | 093600 | 11901531600 | 145700 | 146000 | 146100 | 145400 | 1378 |
| 617 | 20240619 | 093500 | 11700663800 | 146000 | 145900 | 146100 | 145800 | 665 |
| 618 | 20240619 | 093400 | 11603607800 | 145900 | 146300 | 146300 | 145900 | 1345 |
| 619 | 20240619 | 093300 | 11407143200 | 146400 | 146600 | 146600 | 146300 | 619 |
| 620 | 20240619 | 093200 | 11316479100 | 146600 | 146700 | 146800 | 146600 | 155 |
| 621 | 20240619 | 093100 | 11293738600 | 146700 | 146500 | 146700 | 146500 | 407 |
| 622 | 20240619 | 093000 | 11234079700 | 146600 | 146700 | 146900 | 146500 | 349 |
| 623 | 20240619 | 092900 | 11182914000 | 146600 | 146600 | 146900 | 146600 | 387 |
| 624 | 20240619 | 092800 | 11126139000 | 146600 | 146600 | 147000 | 146500 | 1317 |
| 625 | 20240619 | 092700 | 10932987900 | 146600 | 147100 | 147200 | 146600 | 906 |
| 626 | 20240619 | 092600 | 10799839800 | 147000 | 147100 | 147200 | 146900 | 852 |
| 627 | 20240619 | 092500 | 10674549400 | 147100 | 146800 | 147100 | 146800 | 610 |
| 628 | 20240619 | 092400 | 10584907000 | 146800 | 147000 | 147000 | 146700 | 1505 |
| 629 | 20240619 | 092300 | 10364064200 | 147000 | 146600 | 147200 | 146600 | 1058 |
| 630 | 20240619 | 092200 | 10208568200 | 147000 | 146900 | 147000 | 146700 | 1077 |
| 631 | 20240619 | 092100 | 10050399900 | 147000 | 146800 | 147100 | 146600 | 467 |
| 632 | 20240619 | 092000 | 9981822700 | 146800 | 147100 | 147200 | 146600 | 1227 |
| 633 | 20240619 | 091900 | 9801649100 | 147200 | 147400 | 147600 | 147100 | 972 |
| 634 | 20240619 | 091800 | 9658537900 | 147300 | 147800 | 147900 | 147300 | 1446 |
| 635 | 20240619 | 091700 | 9444872700 | 148000 | 147300 | 148000 | 147100 | 4099 |
| 636 | 20240619 | 091600 | 8840297200 | 147300 | 146800 | 147400 | 146600 | 4022 |
| 637 | 20240619 | 091500 | 8248881000 | 146800 | 146800 | 146800 | 146100 | 1425 |
| 638 | 20240619 | 091400 | 8040161600 | 146800 | 146100 | 147000 | 145600 | 4145 |
| 639 | 20240619 | 091300 | 7432901000 | 146200 | 144400 | 146300 | 144300 | 2690 |
| 640 | 20240619 | 091200 | 7041725000 | 144400 | 144400 | 144700 | 144300 | 3435 |
| 641 | 20240619 | 091100 | 6545601100 | 144400 | 144900 | 145000 | 144200 | 3308 |
| 642 | 20240619 | 091000 | 6067395200 | 145000 | 145300 | 145600 | 144900 | 1026 |
| 643 | 20240619 | 090900 | 5918394600 | 145100 | 145200 | 145600 | 144900 | 2397 |
| 644 | 20240619 | 090800 | 5570625200 | 145200 | 145800 | 146000 | 145000 | 2561 |
| 645 | 20240619 | 090700 | 5198287400 | 146000 | 146900 | 147000 | 145800 | 2550 |
| 646 | 20240619 | 090600 | 4824878600 | 146900 | 146500 | 147100 | 146100 | 4704 |
| 647 | 20240619 | 090500 | 4135414900 | 146400 | 146400 | 146800 | 145700 | 2506 |
| 648 | 20240619 | 090400 | 3768960200 | 145900 | 144100 | 146400 | 144100 | 4127 |
| 649 | 20240619 | 090300 | 3171539200 | 144200 | 145700 | 146200 | 144200 | 6761 |
| 650 | 20240619 | 090200 | 2191710500 | 145200 | 145600 | 146600 | 145200 | 3313 |
| 651 | 20240619 | 090100 | 1709126400 | 145100 | 147200 | 147200 | 145000 | 5176 |
| 652 | 20240619 | 090000 | 953754800 | 146500 | 147800 | 147800 | 146300 | 6348 |