38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 195000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 13976 |
| 3 | 20240621 | 194900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 4 | 20240621 | 194800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 5 | 20240621 | 194700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 6 | 20240621 | 194600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 7 | 20240621 | 194500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 8 | 20240621 | 194400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 9 | 20240621 | 194300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 10 | 20240621 | 194200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 11 | 20240621 | 194100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 12 | 20240621 | 194000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 13 | 20240621 | 193900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 14 | 20240621 | 193800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 15 | 20240621 | 193700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 16 | 20240621 | 193600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 17 | 20240621 | 193500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 18 | 20240621 | 193400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 19 | 20240621 | 193300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 20 | 20240621 | 193200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 21 | 20240621 | 193100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 22 | 20240621 | 193000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 23 | 20240621 | 192900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 24 | 20240621 | 192800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 25 | 20240621 | 192700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 26 | 20240621 | 192600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 27 | 20240621 | 192500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 28 | 20240621 | 192400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 29 | 20240621 | 192300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 30 | 20240621 | 192200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 31 | 20240621 | 192100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 32 | 20240621 | 192000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 13976 |
| 33 | 20240621 | 191900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 34 | 20240621 | 191800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 35 | 20240621 | 191700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 36 | 20240621 | 191600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 37 | 20240621 | 191500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 38 | 20240621 | 191400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 39 | 20240621 | 191300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 40 | 20240621 | 191200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 41 | 20240621 | 191100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 42 | 20240621 | 191000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 43 | 20240621 | 190900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 44 | 20240621 | 190800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 45 | 20240621 | 190700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 46 | 20240621 | 190600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 47 | 20240621 | 190500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 48 | 20240621 | 190400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 49 | 20240621 | 190300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 50 | 20240621 | 190200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 51 | 20240621 | 190100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 52 | 20240621 | 190000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 53 | 20240621 | 185900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 54 | 20240621 | 185800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 55 | 20240621 | 185700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 56 | 20240621 | 185600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 57 | 20240621 | 185500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 58 | 20240621 | 185400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 59 | 20240621 | 185300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 60 | 20240621 | 185200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 61 | 20240621 | 185100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 62 | 20240621 | 185000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 13976 |
| 63 | 20240621 | 184900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 64 | 20240621 | 184800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 65 | 20240621 | 184700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 66 | 20240621 | 184600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 67 | 20240621 | 184500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 68 | 20240621 | 184400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 69 | 20240621 | 184300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 70 | 20240621 | 184200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 71 | 20240621 | 184100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 72 | 20240621 | 184000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 73 | 20240621 | 183900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 74 | 20240621 | 183800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 75 | 20240621 | 183700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 76 | 20240621 | 183600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 77 | 20240621 | 183500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 78 | 20240621 | 183400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 79 | 20240621 | 183300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 80 | 20240621 | 183200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 81 | 20240621 | 183100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 82 | 20240621 | 183000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 83 | 20240621 | 182900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 84 | 20240621 | 182800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 85 | 20240621 | 182700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 86 | 20240621 | 182600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 87 | 20240621 | 182500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 88 | 20240621 | 182400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 89 | 20240621 | 182300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 90 | 20240621 | 182200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 91 | 20240621 | 182100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 92 | 20240621 | 182000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 13976 |
| 93 | 20240621 | 181900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 94 | 20240621 | 181800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 95 | 20240621 | 181700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 96 | 20240621 | 181600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 97 | 20240621 | 181500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 98 | 20240621 | 181400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 99 | 20240621 | 181300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 100 | 20240621 | 181200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 101 | 20240621 | 181100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 102 | 20240621 | 181000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 103 | 20240621 | 180900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 104 | 20240621 | 180800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 105 | 20240621 | 180700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 106 | 20240621 | 180600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 107 | 20240621 | 180500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 108 | 20240621 | 180400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 109 | 20240621 | 180300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 110 | 20240621 | 180200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 111 | 20240621 | 180100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 112 | 20240621 | 180000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 113 | 20240621 | 175900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 114 | 20240621 | 175800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 115 | 20240621 | 175700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 116 | 20240621 | 175600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 117 | 20240621 | 175500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 118 | 20240621 | 175400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 119 | 20240621 | 175300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 120 | 20240621 | 175200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 121 | 20240621 | 175100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 122 | 20240621 | 175000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 13976 |
| 123 | 20240621 | 174900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 124 | 20240621 | 174800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 125 | 20240621 | 174700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 126 | 20240621 | 174600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 127 | 20240621 | 174500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 128 | 20240621 | 174400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 129 | 20240621 | 174300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 130 | 20240621 | 174200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 131 | 20240621 | 174100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 132 | 20240621 | 174000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 133 | 20240621 | 173900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 134 | 20240621 | 173800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 135 | 20240621 | 173700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 136 | 20240621 | 173600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 137 | 20240621 | 173500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 138 | 20240621 | 173400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 139 | 20240621 | 173300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 140 | 20240621 | 173200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 141 | 20240621 | 173100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 142 | 20240621 | 173000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 143 | 20240621 | 172900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 144 | 20240621 | 172800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 145 | 20240621 | 172700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 146 | 20240621 | 172600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 147 | 20240621 | 172500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 148 | 20240621 | 172400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 149 | 20240621 | 172300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 150 | 20240621 | 172200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 151 | 20240621 | 172100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 152 | 20240621 | 172000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 13976 |
| 153 | 20240621 | 171900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 154 | 20240621 | 171800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 155 | 20240621 | 171700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 156 | 20240621 | 171600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 157 | 20240621 | 171500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 158 | 20240621 | 171400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 159 | 20240621 | 171300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 160 | 20240621 | 171200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 161 | 20240621 | 171100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 162 | 20240621 | 171000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 163 | 20240621 | 170900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 164 | 20240621 | 170800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 165 | 20240621 | 170700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 166 | 20240621 | 170600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 167 | 20240621 | 170500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 168 | 20240621 | 170400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 169 | 20240621 | 170300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 170 | 20240621 | 170200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 171 | 20240621 | 170100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 172 | 20240621 | 170000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 173 | 20240621 | 165900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 174 | 20240621 | 165800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 175 | 20240621 | 165700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 176 | 20240621 | 165600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 177 | 20240621 | 165500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 178 | 20240621 | 165400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 179 | 20240621 | 165300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 180 | 20240621 | 165200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 181 | 20240621 | 165100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 182 | 20240621 | 165000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 13976 |
| 183 | 20240621 | 164900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 184 | 20240621 | 164800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 185 | 20240621 | 164700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 186 | 20240621 | 164600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 187 | 20240621 | 164500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 188 | 20240621 | 164400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 189 | 20240621 | 164300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 190 | 20240621 | 164200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 191 | 20240621 | 164100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 192 | 20240621 | 164000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 193 | 20240621 | 163900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 194 | 20240621 | 163800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 195 | 20240621 | 163700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 196 | 20240621 | 163600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 197 | 20240621 | 163500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 198 | 20240621 | 163400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 199 | 20240621 | 163300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 200 | 20240621 | 163200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 201 | 20240621 | 163100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 202 | 20240621 | 163000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 203 | 20240621 | 162900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 204 | 20240621 | 162800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 205 | 20240621 | 162700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 206 | 20240621 | 162600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 207 | 20240621 | 162500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 208 | 20240621 | 162400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 209 | 20240621 | 162300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 210 | 20240621 | 162200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 211 | 20240621 | 162100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 212 | 20240621 | 162000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 13976 |
| 213 | 20240621 | 161900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 214 | 20240621 | 161800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 215 | 20240621 | 161700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 216 | 20240621 | 161600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 217 | 20240621 | 161500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 218 | 20240621 | 161400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 219 | 20240621 | 161300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 220 | 20240621 | 161200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 221 | 20240621 | 161100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 222 | 20240621 | 161000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 223 | 20240621 | 160900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 224 | 20240621 | 160800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 225 | 20240621 | 160700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 226 | 20240621 | 160600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 227 | 20240621 | 160500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 228 | 20240621 | 160400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 229 | 20240621 | 160300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 230 | 20240621 | 160200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 231 | 20240621 | 160100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 232 | 20240621 | 160000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 233 | 20240621 | 155900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 234 | 20240621 | 155800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 235 | 20240621 | 155700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 236 | 20240621 | 155600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 237 | 20240621 | 155500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 238 | 20240621 | 155400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 239 | 20240621 | 155300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 240 | 20240621 | 155200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 241 | 20240621 | 155100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 242 | 20240621 | 155000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 13976 |
| 243 | 20240621 | 154900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 244 | 20240621 | 154800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 245 | 20240621 | 154700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 246 | 20240621 | 154600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 247 | 20240621 | 154500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 248 | 20240621 | 154400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 249 | 20240621 | 154300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 250 | 20240621 | 154200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 251 | 20240621 | 154100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 252 | 20240621 | 154000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 253 | 20240621 | 153900 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 254 | 20240621 | 153800 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 255 | 20240621 | 153700 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 256 | 20240621 | 153600 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 257 | 20240621 | 153500 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 258 | 20240621 | 153400 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 259 | 20240621 | 153300 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 260 | 20240621 | 153200 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 261 | 20240621 | 153100 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 0 |
| 262 | 20240621 | 153000 | 56840912500 | 137900 | 137900 | 137900 | 137900 | 13976 |
| 263 | 20240621 | 152900 | 54913622100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 264 | 20240621 | 152800 | 54913622100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 265 | 20240621 | 152700 | 54913622100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 266 | 20240621 | 152600 | 54913622100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 267 | 20240621 | 152500 | 54913622100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 268 | 20240621 | 152400 | 54913622100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 269 | 20240621 | 152300 | 54913622100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 270 | 20240621 | 152200 | 54913622100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 271 | 20240621 | 152100 | 54913622100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 272 | 20240621 | 152000 | 54913622100 | 136600 | 136600 | 136600 | 136600 | 0 |
| 273 | 20240621 | 151900 | 54913622100 | 136600 | 136300 | 136700 | 136300 | 1743 |
| 274 | 20240621 | 151800 | 54675803200 | 136400 | 136400 | 136500 | 136300 | 2118 |
| 275 | 20240621 | 151700 | 54386869000 | 136400 | 136300 | 136500 | 136300 | 1106 |
| 276 | 20240621 | 151600 | 54235993200 | 136300 | 136300 | 136500 | 136200 | 1812 |
| 277 | 20240621 | 151500 | 53988800100 | 136200 | 136000 | 136500 | 136000 | 1539 |
| 278 | 20240621 | 151400 | 53779107700 | 136000 | 136500 | 136500 | 135900 | 8256 |
| 279 | 20240621 | 151300 | 52655300100 | 136400 | 136400 | 136600 | 136300 | 1714 |
| 280 | 20240621 | 151200 | 52421504300 | 136400 | 136700 | 136700 | 136300 | 2020 |
| 281 | 20240621 | 151100 | 52145933600 | 136600 | 136500 | 136800 | 136500 | 2210 |
| 282 | 20240621 | 151000 | 51844118900 | 136600 | 136700 | 136800 | 136600 | 1496 |
| 283 | 20240621 | 150900 | 51639617800 | 136700 | 136600 | 136800 | 136600 | 2200 |
| 284 | 20240621 | 150800 | 51338821400 | 136700 | 136800 | 136900 | 136700 | 1691 |
| 285 | 20240621 | 150700 | 51107585100 | 136800 | 137000 | 137000 | 136700 | 1761 |
| 286 | 20240621 | 150600 | 50866635500 | 137000 | 137100 | 137100 | 136900 | 1390 |
| 287 | 20240621 | 150500 | 50676244500 | 137100 | 137300 | 137300 | 136900 | 2650 |
| 288 | 20240621 | 150400 | 50312932000 | 137400 | 137400 | 137400 | 137000 | 3521 |
| 289 | 20240621 | 150300 | 49830040700 | 137300 | 137300 | 137400 | 136900 | 1685 |
| 290 | 20240621 | 150200 | 49598897800 | 137300 | 137600 | 137700 | 137000 | 1040 |
| 291 | 20240621 | 150100 | 49455882100 | 137600 | 137700 | 137800 | 137600 | 1303 |
| 292 | 20240621 | 150000 | 49276543900 | 137600 | 137500 | 137700 | 137100 | 1636 |
| 293 | 20240621 | 145900 | 49051869100 | 137600 | 137600 | 137700 | 137500 | 969 |
| 294 | 20240621 | 145800 | 48918505200 | 137500 | 137400 | 137600 | 137400 | 519 |
| 295 | 20240621 | 145700 | 48847111900 | 137200 | 137600 | 137700 | 137000 | 2687 |
| 296 | 20240621 | 145600 | 48478315100 | 137600 | 137700 | 137700 | 137500 | 768 |
| 297 | 20240621 | 145500 | 48372607300 | 137600 | 137500 | 137700 | 137500 | 767 |
| 298 | 20240621 | 145400 | 48267060100 | 137500 | 137600 | 137700 | 137500 | 938 |
| 299 | 20240621 | 145300 | 48138029800 | 137600 | 137600 | 137700 | 137300 | 1220 |
| 300 | 20240621 | 145200 | 47970295500 | 137500 | 137500 | 137600 | 137300 | 1126 |
| 301 | 20240621 | 145100 | 47815521800 | 137400 | 137600 | 137700 | 137400 | 1100 |
| 302 | 20240621 | 145000 | 47664200600 | 137600 | 137700 | 137800 | 137600 | 953 |
| 303 | 20240621 | 144900 | 47532978800 | 137700 | 137900 | 138000 | 137700 | 791 |
| 304 | 20240621 | 144800 | 47423968500 | 137900 | 138100 | 138100 | 137900 | 1277 |
| 305 | 20240621 | 144700 | 47247736400 | 138100 | 138200 | 138300 | 138000 | 1121 |
| 306 | 20240621 | 144600 | 47092910800 | 138300 | 137900 | 138300 | 137700 | 1115 |
| 307 | 20240621 | 144500 | 46939021200 | 138000 | 138300 | 138300 | 137900 | 930 |
| 308 | 20240621 | 144400 | 46810583200 | 138300 | 138300 | 138300 | 138000 | 540 |
| 309 | 20240621 | 144300 | 46735958500 | 138200 | 138300 | 138300 | 138000 | 785 |
| 310 | 20240621 | 144200 | 46627492500 | 138200 | 137900 | 138200 | 137900 | 1162 |
| 311 | 20240621 | 144100 | 46467066400 | 138000 | 137800 | 138000 | 137100 | 3347 |
| 312 | 20240621 | 144000 | 46006479200 | 137900 | 137400 | 137900 | 137400 | 1243 |
| 313 | 20240621 | 143900 | 45835325300 | 137500 | 137400 | 137500 | 137400 | 700 |
| 314 | 20240621 | 143800 | 45739102000 | 137400 | 137600 | 137800 | 137400 | 574 |
| 315 | 20240621 | 143700 | 45660109600 | 137600 | 137500 | 137600 | 137400 | 874 |
| 316 | 20240621 | 143600 | 45539962500 | 137500 | 137500 | 137500 | 137400 | 1090 |
| 317 | 20240621 | 143500 | 45390178800 | 137400 | 137200 | 137500 | 137100 | 893 |
| 318 | 20240621 | 143400 | 45267536300 | 137200 | 137000 | 137200 | 137000 | 1060 |
| 319 | 20240621 | 143300 | 45122204900 | 137100 | 137000 | 137100 | 136900 | 556 |
| 320 | 20240621 | 143200 | 45046032000 | 137000 | 136800 | 137100 | 136700 | 769 |
| 321 | 20240621 | 143100 | 44940771100 | 136700 | 136600 | 136900 | 136400 | 1303 |
| 322 | 20240621 | 143000 | 44762774100 | 136500 | 136600 | 136600 | 136400 | 594 |
| 323 | 20240621 | 142900 | 44681674700 | 136600 | 136700 | 136700 | 136500 | 816 |
| 324 | 20240621 | 142800 | 44570247700 | 136600 | 136600 | 136700 | 136400 | 893 |
| 325 | 20240621 | 142700 | 44448368000 | 136600 | 136500 | 136700 | 136500 | 269 |
| 326 | 20240621 | 142600 | 44411630600 | 136500 | 136800 | 136800 | 136500 | 2272 |
| 327 | 20240621 | 142500 | 44101238200 | 136700 | 136800 | 137000 | 136700 | 1351 |
| 328 | 20240621 | 142400 | 43916396700 | 136800 | 136700 | 137000 | 136600 | 4161 |
| 329 | 20240621 | 142300 | 43347555800 | 136700 | 136800 | 136900 | 136700 | 832 |
| 330 | 20240621 | 142200 | 43233733200 | 136800 | 136800 | 136900 | 136700 | 1896 |
| 331 | 20240621 | 142100 | 42974474200 | 136800 | 137000 | 137100 | 136800 | 3058 |
| 332 | 20240621 | 142000 | 42555665800 | 137100 | 137200 | 137200 | 137100 | 1037 |
| 333 | 20240621 | 141900 | 42413484900 | 137100 | 137200 | 137300 | 137100 | 619 |
| 334 | 20240621 | 141800 | 42328571100 | 137200 | 137400 | 137400 | 137200 | 767 |
| 335 | 20240621 | 141700 | 42223306000 | 137300 | 137300 | 137400 | 137300 | 529 |
| 336 | 20240621 | 141600 | 42150671000 | 137300 | 137600 | 137600 | 137300 | 569 |
| 337 | 20240621 | 141500 | 42072491700 | 137500 | 137600 | 137700 | 137500 | 346 |
| 338 | 20240621 | 141400 | 42024901900 | 137700 | 137600 | 137700 | 137600 | 415 |
| 339 | 20240621 | 141300 | 41967795200 | 137600 | 137800 | 137800 | 137600 | 542 |
| 340 | 20240621 | 141200 | 41893196800 | 137800 | 137800 | 137800 | 137700 | 112 |
| 341 | 20240621 | 141100 | 41877771100 | 137800 | 137900 | 137900 | 137800 | 145 |
| 342 | 20240621 | 141000 | 41857785900 | 137900 | 137900 | 138000 | 137900 | 218 |
| 343 | 20240621 | 140900 | 41827721300 | 137900 | 137900 | 138000 | 137700 | 294 |
| 344 | 20240621 | 140800 | 41787208000 | 137800 | 137900 | 138100 | 137800 | 636 |
| 345 | 20240621 | 140700 | 41699505200 | 137900 | 138100 | 138200 | 137800 | 606 |
| 346 | 20240621 | 140600 | 41615820600 | 138100 | 138000 | 138300 | 138000 | 988 |
| 347 | 20240621 | 140500 | 41479309500 | 137900 | 137700 | 138100 | 137700 | 588 |
| 348 | 20240621 | 140400 | 41398220700 | 137700 | 137800 | 137800 | 137700 | 422 |
| 349 | 20240621 | 140300 | 41340095500 | 137800 | 137900 | 137900 | 137700 | 858 |
| 350 | 20240621 | 140200 | 41221844300 | 137900 | 138000 | 138000 | 137800 | 232 |
| 351 | 20240621 | 140100 | 41189853200 | 138000 | 137500 | 138000 | 137500 | 858 |
| 352 | 20240621 | 140000 | 41071689100 | 137600 | 137600 | 137700 | 137400 | 643 |
| 353 | 20240621 | 135900 | 40983238000 | 137500 | 137300 | 137700 | 137300 | 1877 |
| 354 | 20240621 | 135800 | 40724936200 | 137300 | 137400 | 137400 | 137300 | 655 |
| 355 | 20240621 | 135700 | 40634990700 | 137400 | 137400 | 137500 | 137300 | 601 |
| 356 | 20240621 | 135600 | 40552443400 | 137300 | 137400 | 137500 | 137300 | 374 |
| 357 | 20240621 | 135500 | 40501061900 | 137500 | 137400 | 137500 | 137400 | 737 |
| 358 | 20240621 | 135400 | 40399758500 | 137500 | 137500 | 137600 | 137400 | 299 |
| 359 | 20240621 | 135300 | 40358642200 | 137500 | 137500 | 137700 | 137500 | 646 |
| 360 | 20240621 | 135200 | 40269769500 | 137500 | 137400 | 137500 | 137300 | 598 |
| 361 | 20240621 | 135100 | 40187579300 | 137400 | 137300 | 137400 | 137300 | 575 |
| 362 | 20240621 | 135000 | 40108581000 | 137300 | 137300 | 137400 | 137300 | 193 |
| 363 | 20240621 | 134900 | 40082071700 | 137300 | 137300 | 137400 | 137300 | 587 |
| 364 | 20240621 | 134800 | 40001443400 | 137400 | 137300 | 137400 | 137200 | 781 |
| 365 | 20240621 | 134700 | 39894199800 | 137200 | 137400 | 137400 | 137200 | 2018 |
| 366 | 20240621 | 134600 | 39617131700 | 137400 | 137500 | 137500 | 137400 | 175 |
| 367 | 20240621 | 134500 | 39593078300 | 137400 | 137700 | 137700 | 137400 | 2238 |
| 368 | 20240621 | 134400 | 39285282800 | 137700 | 137800 | 137800 | 137700 | 426 |
| 369 | 20240621 | 134300 | 39226616400 | 137800 | 137800 | 137800 | 137700 | 409 |
| 370 | 20240621 | 134200 | 39170287300 | 137700 | 137600 | 137800 | 137600 | 305 |
| 371 | 20240621 | 134100 | 39128290100 | 137600 | 137800 | 137800 | 137600 | 552 |
| 372 | 20240621 | 134000 | 39052282800 | 137800 | 137700 | 137800 | 137600 | 275 |
| 373 | 20240621 | 133900 | 39014416800 | 137600 | 137700 | 137800 | 137600 | 394 |
| 374 | 20240621 | 133800 | 38960174400 | 137700 | 137700 | 137800 | 137700 | 692 |
| 375 | 20240621 | 133700 | 38864873800 | 137700 | 137800 | 137800 | 137700 | 512 |
| 376 | 20240621 | 133600 | 38794342000 | 137800 | 137900 | 137900 | 137800 | 655 |
| 377 | 20240621 | 133500 | 38704065400 | 137900 | 137900 | 138000 | 137900 | 297 |
| 378 | 20240621 | 133400 | 38663108700 | 137900 | 137900 | 138000 | 137900 | 372 |
| 379 | 20240621 | 133300 | 38611806000 | 137900 | 138200 | 138200 | 137900 | 1042 |
| 380 | 20240621 | 133200 | 38467988900 | 138200 | 138100 | 138300 | 138100 | 845 |
| 381 | 20240621 | 133100 | 38351217400 | 138100 | 138100 | 138200 | 138100 | 109 |
| 382 | 20240621 | 133000 | 38336162900 | 138100 | 138100 | 138200 | 138100 | 182 |
| 383 | 20240621 | 132900 | 38311025200 | 138100 | 138200 | 138200 | 138100 | 127 |
| 384 | 20240621 | 132800 | 38293474400 | 138200 | 138000 | 138200 | 138000 | 629 |
| 385 | 20240621 | 132700 | 38206607100 | 138000 | 138200 | 138300 | 138000 | 1601 |
| 386 | 20240621 | 132600 | 37985568500 | 138200 | 138400 | 138400 | 138200 | 880 |
| 387 | 20240621 | 132500 | 37863910200 | 138400 | 138300 | 138500 | 138300 | 698 |
| 388 | 20240621 | 132400 | 37767341000 | 138300 | 138300 | 138400 | 138300 | 582 |
| 389 | 20240621 | 132300 | 37686843400 | 138300 | 138300 | 138600 | 138300 | 276 |
| 390 | 20240621 | 132200 | 37648647900 | 138300 | 138300 | 138400 | 138300 | 77 |
| 391 | 20240621 | 132100 | 37637998200 | 138300 | 138600 | 138600 | 138300 | 233 |
| 392 | 20240621 | 132000 | 37605732100 | 138500 | 138500 | 138600 | 138500 | 341 |
| 393 | 20240621 | 131900 | 37558502100 | 138600 | 138700 | 138700 | 138500 | 620 |
| 394 | 20240621 | 131800 | 37472585900 | 138600 | 138800 | 138800 | 138600 | 284 |
| 395 | 20240621 | 131700 | 37433201800 | 138800 | 138800 | 138800 | 138700 | 249 |
| 396 | 20240621 | 131600 | 37398654700 | 138700 | 138900 | 138900 | 138700 | 167 |
| 397 | 20240621 | 131500 | 37375474400 | 138800 | 138800 | 139000 | 138800 | 251 |
| 398 | 20240621 | 131400 | 37340614500 | 138900 | 138900 | 139000 | 138900 | 225 |
| 399 | 20240621 | 131300 | 37309357100 | 139000 | 139000 | 139000 | 138900 | 185 |
| 400 | 20240621 | 131200 | 37283653200 | 138900 | 138900 | 138900 | 138700 | 408 |
| 401 | 20240621 | 131100 | 37227020200 | 138900 | 138700 | 139100 | 138700 | 1614 |
| 402 | 20240621 | 131000 | 37002735800 | 138700 | 138800 | 138800 | 138600 | 382 |
| 403 | 20240621 | 130900 | 36949751400 | 138700 | 138700 | 138800 | 138600 | 230 |
| 404 | 20240621 | 130800 | 36917854200 | 138800 | 138700 | 138900 | 138700 | 289 |
| 405 | 20240621 | 130700 | 36877747600 | 138700 | 138900 | 138900 | 138700 | 249 |
| 406 | 20240621 | 130600 | 36843189900 | 138900 | 139000 | 139100 | 138800 | 581 |
| 407 | 20240621 | 130500 | 36762461200 | 139000 | 139100 | 139200 | 139000 | 164 |
| 408 | 20240621 | 130400 | 36739648400 | 139200 | 139000 | 139200 | 138900 | 288 |
| 409 | 20240621 | 130300 | 36699623300 | 138900 | 139300 | 139400 | 138900 | 899 |
| 410 | 20240621 | 130200 | 36574477200 | 139300 | 139200 | 139400 | 139200 | 171 |
| 411 | 20240621 | 130100 | 36550650100 | 139200 | 139100 | 139200 | 139100 | 372 |
| 412 | 20240621 | 130000 | 36498874800 | 139200 | 139000 | 139200 | 139000 | 547 |
| 413 | 20240621 | 125900 | 36422837100 | 139100 | 139300 | 139400 | 139000 | 1521 |
| 414 | 20240621 | 125800 | 36210961900 | 139400 | 139300 | 139400 | 139200 | 95 |
| 415 | 20240621 | 125700 | 36197722900 | 139400 | 139300 | 139400 | 139300 | 217 |
| 416 | 20240621 | 125600 | 36167494000 | 139300 | 139200 | 139400 | 139200 | 99 |
| 417 | 20240621 | 125500 | 36153702800 | 139200 | 139200 | 139200 | 139100 | 179 |
| 418 | 20240621 | 125400 | 36128787600 | 139100 | 139100 | 139200 | 139000 | 215 |
| 419 | 20240621 | 125300 | 36098883800 | 139100 | 139100 | 139400 | 139000 | 269 |
| 420 | 20240621 | 125200 | 36061463900 | 139100 | 139100 | 139100 | 139000 | 46 |
| 421 | 20240621 | 125100 | 36055065400 | 139100 | 138800 | 139200 | 138800 | 144 |
| 422 | 20240621 | 125000 | 36035064500 | 138800 | 138900 | 139100 | 138800 | 234 |
| 423 | 20240621 | 124900 | 36002573400 | 138900 | 138800 | 138900 | 138800 | 129 |
| 424 | 20240621 | 124800 | 35984666000 | 138700 | 139600 | 139600 | 138600 | 2573 |
| 425 | 20240621 | 124700 | 35626758600 | 139600 | 139400 | 139600 | 139400 | 259 |
| 426 | 20240621 | 124600 | 35590635300 | 139400 | 139400 | 139600 | 139400 | 924 |
| 427 | 20240621 | 124500 | 35461696100 | 139500 | 139600 | 139700 | 139500 | 1027 |
| 428 | 20240621 | 124400 | 35318326800 | 139600 | 139600 | 139700 | 139600 | 409 |
| 429 | 20240621 | 124300 | 35261199900 | 139700 | 139600 | 139700 | 139500 | 291 |
| 430 | 20240621 | 124200 | 35220573200 | 139600 | 139500 | 139600 | 139400 | 377 |
| 431 | 20240621 | 124100 | 35167989000 | 139500 | 139500 | 139600 | 139400 | 644 |
| 432 | 20240621 | 124000 | 35078153900 | 139500 | 139300 | 139600 | 139200 | 609 |
| 433 | 20240621 | 123900 | 34993248600 | 139200 | 139000 | 139300 | 139000 | 773 |
| 434 | 20240621 | 123800 | 34885715600 | 139000 | 138900 | 139100 | 138900 | 357 |
| 435 | 20240621 | 123700 | 34836092100 | 138900 | 138900 | 139000 | 138800 | 111 |
| 436 | 20240621 | 123600 | 34820674200 | 138800 | 139000 | 139000 | 138800 | 276 |
| 437 | 20240621 | 123500 | 34782332800 | 138900 | 138600 | 139000 | 138500 | 1793 |
| 438 | 20240621 | 123400 | 34533246700 | 138600 | 138700 | 138700 | 138600 | 108 |
| 439 | 20240621 | 123300 | 34518277800 | 138700 | 138400 | 138700 | 138400 | 373 |
| 440 | 20240621 | 123200 | 34466610800 | 138400 | 138400 | 138500 | 138400 | 60 |
| 441 | 20240621 | 123100 | 34458304500 | 138500 | 138300 | 138500 | 138300 | 200 |
| 442 | 20240621 | 123000 | 34430623800 | 138300 | 138200 | 138300 | 138200 | 193 |
| 443 | 20240621 | 122900 | 34403938900 | 138200 | 138100 | 138300 | 138000 | 377 |
| 444 | 20240621 | 122800 | 34351839100 | 138000 | 138100 | 138200 | 138000 | 121 |
| 445 | 20240621 | 122700 | 34335129200 | 138200 | 138000 | 138200 | 138000 | 307 |
| 446 | 20240621 | 122600 | 34292757800 | 138000 | 138100 | 138200 | 138000 | 561 |
| 447 | 20240621 | 122500 | 34215305600 | 138200 | 138100 | 138200 | 138100 | 113 |
| 448 | 20240621 | 122400 | 34199697600 | 138200 | 138200 | 138300 | 138200 | 242 |
| 449 | 20240621 | 122300 | 34166250900 | 138200 | 138200 | 138400 | 138200 | 180 |
| 450 | 20240621 | 122200 | 34141364300 | 138200 | 138200 | 138300 | 138200 | 127 |
| 451 | 20240621 | 122100 | 34123810300 | 138200 | 138200 | 138300 | 138200 | 203 |
| 452 | 20240621 | 122000 | 34095752400 | 138200 | 138200 | 138300 | 138100 | 386 |
| 453 | 20240621 | 121900 | 34042404900 | 138200 | 138300 | 138400 | 138200 | 80 |
| 454 | 20240621 | 121800 | 34031340000 | 138300 | 138300 | 138400 | 138200 | 602 |
| 455 | 20240621 | 121700 | 33948112600 | 138300 | 138400 | 138400 | 138200 | 293 |
| 456 | 20240621 | 121600 | 33907588700 | 138400 | 138500 | 138600 | 138300 | 306 |
| 457 | 20240621 | 121500 | 33865221300 | 138400 | 138400 | 138500 | 138400 | 132 |
| 458 | 20240621 | 121400 | 33846948100 | 138500 | 138500 | 138600 | 138400 | 340 |
| 459 | 20240621 | 121300 | 33799860400 | 138500 | 138500 | 138600 | 138500 | 135 |
| 460 | 20240621 | 121200 | 33781151600 | 138500 | 138600 | 138600 | 138500 | 110 |
| 461 | 20240621 | 121100 | 33765912400 | 138500 | 138500 | 138600 | 138500 | 243 |
| 462 | 20240621 | 121000 | 33732233100 | 138500 | 138500 | 138600 | 138500 | 123 |
| 463 | 20240621 | 120900 | 33715195800 | 138600 | 138600 | 138600 | 138500 | 77 |
| 464 | 20240621 | 120800 | 33704527200 | 138500 | 138600 | 138600 | 138500 | 184 |
| 465 | 20240621 | 120700 | 33679035900 | 138600 | 138700 | 138800 | 138600 | 236 |
| 466 | 20240621 | 120600 | 33646315100 | 138700 | 138700 | 138800 | 138700 | 246 |
| 467 | 20240621 | 120500 | 33612193600 | 138700 | 138800 | 138800 | 138700 | 248 |
| 468 | 20240621 | 120400 | 33577794400 | 138700 | 138700 | 138800 | 138700 | 135 |
| 469 | 20240621 | 120300 | 33559067000 | 138600 | 138600 | 138800 | 138500 | 184 |
| 470 | 20240621 | 120200 | 33533560100 | 138600 | 138500 | 138600 | 138500 | 157 |
| 471 | 20240621 | 120100 | 33511804800 | 138500 | 138600 | 138600 | 138500 | 54 |
| 472 | 20240621 | 120000 | 33504324400 | 138600 | 138500 | 138600 | 138500 | 402 |
| 473 | 20240621 | 115900 | 33448639700 | 138400 | 138300 | 138500 | 138300 | 388 |
| 474 | 20240621 | 115800 | 33394955600 | 138400 | 138300 | 138400 | 138200 | 227 |
| 475 | 20240621 | 115700 | 33363560200 | 138200 | 138500 | 138600 | 138200 | 987 |
| 476 | 20240621 | 115600 | 33226992700 | 138600 | 138700 | 138700 | 138500 | 232 |
| 477 | 20240621 | 115500 | 33194836400 | 138700 | 138700 | 138800 | 138600 | 159 |
| 478 | 20240621 | 115400 | 33172786200 | 138800 | 138800 | 138800 | 138600 | 144 |
| 479 | 20240621 | 115300 | 33152814300 | 138800 | 138900 | 138900 | 138700 | 255 |
| 480 | 20240621 | 115200 | 33117425800 | 138900 | 138900 | 138900 | 138800 | 81 |
| 481 | 20240621 | 115100 | 33106181300 | 138900 | 138900 | 138900 | 138800 | 279 |
| 482 | 20240621 | 115000 | 33067440200 | 138900 | 138900 | 138900 | 138800 | 133 |
| 483 | 20240621 | 114900 | 33048972800 | 138900 | 138900 | 139000 | 138800 | 550 |
| 484 | 20240621 | 114800 | 32972576600 | 138900 | 138900 | 139000 | 138800 | 121 |
| 485 | 20240621 | 114700 | 32955772000 | 138900 | 138900 | 139000 | 138900 | 82 |
| 486 | 20240621 | 114600 | 32944380800 | 138900 | 138600 | 139000 | 138600 | 1814 |
| 487 | 20240621 | 114500 | 32692427300 | 138600 | 138600 | 138700 | 138600 | 223 |
| 488 | 20240621 | 114400 | 32661514900 | 138600 | 138600 | 138700 | 138600 | 117 |
| 489 | 20240621 | 114300 | 32645292000 | 138700 | 138600 | 138700 | 138600 | 182 |
| 490 | 20240621 | 114200 | 32620053600 | 138600 | 138700 | 138700 | 138600 | 86 |
| 491 | 20240621 | 114100 | 32608131100 | 138700 | 138600 | 138700 | 138600 | 127 |
| 492 | 20240621 | 114000 | 32590521300 | 138600 | 138500 | 138800 | 138500 | 129 |
| 493 | 20240621 | 113900 | 32572643600 | 138500 | 138600 | 138600 | 138500 | 342 |
| 494 | 20240621 | 113800 | 32525256800 | 138500 | 138800 | 138800 | 138500 | 181 |
| 495 | 20240621 | 113700 | 32500174000 | 138700 | 138700 | 138800 | 138700 | 100 |
| 496 | 20240621 | 113600 | 32486302000 | 138700 | 138600 | 138700 | 138500 | 421 |
| 497 | 20240621 | 113500 | 32427942200 | 138600 | 138700 | 138700 | 138600 | 133 |
| 498 | 20240621 | 113400 | 32409507700 | 138600 | 138700 | 138700 | 138600 | 95 |
| 499 | 20240621 | 113300 | 32396336300 | 138700 | 138900 | 138900 | 138700 | 492 |
| 500 | 20240621 | 113200 | 32328031300 | 138900 | 138800 | 138900 | 138700 | 261 |
| 501 | 20240621 | 113100 | 32291797200 | 138800 | 138600 | 138800 | 138300 | 522 |
| 502 | 20240621 | 113000 | 32219424300 | 138400 | 138500 | 138500 | 138300 | 485 |
| 503 | 20240621 | 112900 | 32152281300 | 138500 | 138500 | 138500 | 138500 | 265 |
| 504 | 20240621 | 112800 | 32115578800 | 138600 | 138700 | 138700 | 138600 | 329 |
| 505 | 20240621 | 112700 | 32069967900 | 138700 | 138600 | 138800 | 138600 | 319 |
| 506 | 20240621 | 112600 | 32025742800 | 138500 | 138300 | 138700 | 138300 | 165 |
| 507 | 20240621 | 112500 | 32002882600 | 138300 | 138200 | 138500 | 138200 | 278 |
| 508 | 20240621 | 112400 | 31964432800 | 138200 | 138800 | 138800 | 138200 | 701 |
| 509 | 20240621 | 112300 | 31867316300 | 138900 | 138800 | 139000 | 138700 | 959 |
| 510 | 20240621 | 112200 | 31734147800 | 138900 | 138800 | 138900 | 138800 | 590 |
| 511 | 20240621 | 112100 | 31652216700 | 138800 | 138800 | 138900 | 138800 | 141 |
| 512 | 20240621 | 112000 | 31632644400 | 138800 | 138900 | 138900 | 138800 | 428 |
| 513 | 20240621 | 111900 | 31573212300 | 138900 | 138900 | 138900 | 138800 | 519 |
| 514 | 20240621 | 111800 | 31501148800 | 138900 | 138900 | 139000 | 138800 | 908 |
| 515 | 20240621 | 111700 | 31374997800 | 138900 | 138900 | 139000 | 138900 | 518 |
| 516 | 20240621 | 111600 | 31303044500 | 138900 | 138800 | 139000 | 138800 | 356 |
| 517 | 20240621 | 111500 | 31253594500 | 138900 | 138800 | 139000 | 138700 | 1518 |
| 518 | 20240621 | 111400 | 31042807900 | 138800 | 138600 | 138900 | 138600 | 1507 |
| 519 | 20240621 | 111300 | 30833703400 | 138600 | 138500 | 138700 | 138500 | 1038 |
| 520 | 20240621 | 111200 | 30689837600 | 138500 | 138500 | 138600 | 138400 | 622 |
| 521 | 20240621 | 111100 | 30603692300 | 138400 | 138600 | 138600 | 138400 | 710 |
| 522 | 20240621 | 111000 | 30505311900 | 138600 | 138100 | 138600 | 138100 | 1518 |
| 523 | 20240621 | 110900 | 30295246600 | 138100 | 138200 | 138200 | 138100 | 294 |
| 524 | 20240621 | 110800 | 30254641400 | 138200 | 138100 | 138200 | 138100 | 217 |
| 525 | 20240621 | 110700 | 30224658800 | 138100 | 138200 | 138200 | 138100 | 56 |
| 526 | 20240621 | 110600 | 30216920800 | 138200 | 138200 | 138200 | 138100 | 155 |
| 527 | 20240621 | 110500 | 30195509500 | 138100 | 138300 | 138300 | 138100 | 312 |
| 528 | 20240621 | 110400 | 30152394100 | 138200 | 138200 | 138300 | 138100 | 292 |
| 529 | 20240621 | 110300 | 30112038800 | 138200 | 138100 | 138300 | 138000 | 311 |
| 530 | 20240621 | 110200 | 30069073500 | 137900 | 137800 | 138000 | 137700 | 134 |
| 531 | 20240621 | 110100 | 30050599500 | 137800 | 138400 | 138400 | 137700 | 885 |
| 532 | 20240621 | 110000 | 29928569200 | 138300 | 137900 | 138400 | 137900 | 1059 |
| 533 | 20240621 | 105900 | 29782336800 | 137800 | 137800 | 137900 | 137700 | 308 |
| 534 | 20240621 | 105800 | 29739882300 | 137800 | 137800 | 137800 | 137600 | 240 |
| 535 | 20240621 | 105700 | 29706828000 | 137700 | 137500 | 137900 | 137500 | 795 |
| 536 | 20240621 | 105600 | 29597336600 | 137600 | 137200 | 137700 | 137100 | 1603 |
| 537 | 20240621 | 105500 | 29377227500 | 137300 | 137400 | 137400 | 137200 | 639 |
| 538 | 20240621 | 105400 | 29289534200 | 137300 | 137500 | 137500 | 137200 | 710 |
| 539 | 20240621 | 105300 | 29192007200 | 137500 | 137700 | 137800 | 137500 | 502 |
| 540 | 20240621 | 105200 | 29122924900 | 137700 | 137700 | 137800 | 137600 | 583 |
| 541 | 20240621 | 105100 | 29042653600 | 137700 | 137800 | 137900 | 137700 | 499 |
| 542 | 20240621 | 105000 | 28973871800 | 137800 | 137900 | 137900 | 137800 | 114 |
| 543 | 20240621 | 104900 | 28958157200 | 137800 | 137900 | 137900 | 137700 | 695 |
| 544 | 20240621 | 104800 | 28862415500 | 137800 | 137900 | 138000 | 137800 | 326 |
| 545 | 20240621 | 104700 | 28817459500 | 137900 | 137700 | 138000 | 137700 | 164 |
| 546 | 20240621 | 104600 | 28794842700 | 137800 | 137800 | 137900 | 137700 | 184 |
| 547 | 20240621 | 104500 | 28769484200 | 137800 | 137900 | 137900 | 137700 | 287 |
| 548 | 20240621 | 104400 | 28729919000 | 137900 | 137700 | 137900 | 137700 | 107 |
| 549 | 20240621 | 104300 | 28715172300 | 137700 | 137900 | 137900 | 137700 | 483 |
| 550 | 20240621 | 104200 | 28648610000 | 137900 | 137700 | 137900 | 137700 | 207 |
| 551 | 20240621 | 104100 | 28620085100 | 137700 | 137600 | 137800 | 137500 | 270 |
| 552 | 20240621 | 104000 | 28582923100 | 137600 | 137200 | 137700 | 137200 | 839 |
| 553 | 20240621 | 103900 | 28467605400 | 137200 | 137200 | 137300 | 137200 | 237 |
| 554 | 20240621 | 103800 | 28435083000 | 137200 | 137200 | 137300 | 137100 | 201 |
| 555 | 20240621 | 103700 | 28407506300 | 137200 | 137200 | 137300 | 137100 | 819 |
| 556 | 20240621 | 103600 | 28295140100 | 137300 | 137300 | 137300 | 137200 | 377 |
| 557 | 20240621 | 103500 | 28243391500 | 137200 | 137300 | 137300 | 137200 | 566 |
| 558 | 20240621 | 103400 | 28165718400 | 137200 | 137300 | 137300 | 137200 | 172 |
| 559 | 20240621 | 103300 | 28142107800 | 137300 | 137300 | 137400 | 137200 | 928 |
| 560 | 20240621 | 103200 | 28014710400 | 137300 | 137300 | 137400 | 137300 | 530 |
| 561 | 20240621 | 103100 | 27941938300 | 137400 | 137400 | 137400 | 137300 | 407 |
| 562 | 20240621 | 103000 | 27886017200 | 137400 | 137500 | 137500 | 137400 | 388 |
| 563 | 20240621 | 102900 | 27832690700 | 137500 | 137500 | 137600 | 137400 | 237 |
| 564 | 20240621 | 102800 | 27800104900 | 137600 | 137400 | 137600 | 137300 | 383 |
| 565 | 20240621 | 102700 | 27747470900 | 137400 | 137300 | 137500 | 137200 | 595 |
| 566 | 20240621 | 102600 | 27665756000 | 137400 | 137200 | 137400 | 137200 | 277 |
| 567 | 20240621 | 102500 | 27627734600 | 137200 | 137400 | 137400 | 137200 | 444 |
| 568 | 20240621 | 102400 | 27566774500 | 137400 | 137600 | 137600 | 137400 | 427 |
| 569 | 20240621 | 102300 | 27508094200 | 137600 | 137500 | 137600 | 137400 | 582 |
| 570 | 20240621 | 102200 | 27428070300 | 137500 | 137500 | 137600 | 137400 | 432 |
| 571 | 20240621 | 102100 | 27368685000 | 137500 | 137500 | 137600 | 137400 | 301 |
| 572 | 20240621 | 102000 | 27327295900 | 137500 | 137400 | 137700 | 137300 | 938 |
| 573 | 20240621 | 101900 | 27198429600 | 137400 | 137500 | 137800 | 137300 | 1401 |
| 574 | 20240621 | 101800 | 27005831100 | 137500 | 137700 | 137700 | 137500 | 464 |
| 575 | 20240621 | 101700 | 26942000300 | 137600 | 138000 | 138100 | 137600 | 731 |
| 576 | 20240621 | 101600 | 26841282600 | 138100 | 138100 | 138200 | 138000 | 1175 |
| 577 | 20240621 | 101500 | 26679054400 | 138100 | 138100 | 138200 | 138000 | 744 |
| 578 | 20240621 | 101400 | 26576285900 | 138100 | 138200 | 138200 | 138000 | 1086 |
| 579 | 20240621 | 101300 | 26426327900 | 138100 | 138300 | 138400 | 138100 | 746 |
| 580 | 20240621 | 101200 | 26323213600 | 138300 | 138600 | 138700 | 138300 | 1064 |
| 581 | 20240621 | 101100 | 26175809400 | 138700 | 138600 | 138700 | 138300 | 2020 |
| 582 | 20240621 | 101000 | 25895920900 | 138600 | 138500 | 138700 | 138400 | 1492 |
| 583 | 20240621 | 100900 | 25689158200 | 138500 | 138200 | 138600 | 138200 | 1591 |
| 584 | 20240621 | 100800 | 25468947000 | 138300 | 138200 | 138400 | 138200 | 1524 |
| 585 | 20240621 | 100700 | 25258169800 | 138200 | 137800 | 138300 | 137700 | 1277 |
| 586 | 20240621 | 100600 | 25082015100 | 137700 | 137800 | 137800 | 137600 | 844 |
| 587 | 20240621 | 100500 | 24965797800 | 137700 | 137800 | 137800 | 137700 | 546 |
| 588 | 20240621 | 100400 | 24890605100 | 137700 | 137400 | 137800 | 137400 | 1112 |
| 589 | 20240621 | 100300 | 24737591200 | 137400 | 137200 | 137500 | 137100 | 1003 |
| 590 | 20240621 | 100200 | 24599917700 | 137100 | 137200 | 137300 | 137100 | 802 |
| 591 | 20240621 | 100100 | 24489885200 | 137300 | 137300 | 137400 | 137200 | 674 |
| 592 | 20240621 | 100000 | 24397329100 | 137400 | 137400 | 137600 | 137300 | 1917 |
| 593 | 20240621 | 095900 | 24133932100 | 137400 | 137400 | 137500 | 137200 | 1120 |
| 594 | 20240621 | 095800 | 23980148500 | 137300 | 137200 | 137400 | 137100 | 1662 |
| 595 | 20240621 | 095700 | 23752082700 | 137200 | 137200 | 137400 | 137000 | 1780 |
| 596 | 20240621 | 095600 | 23507803000 | 137200 | 136200 | 137300 | 136200 | 6949 |
| 597 | 20240621 | 095500 | 22558047500 | 136200 | 135800 | 136200 | 135700 | 1613 |
| 598 | 20240621 | 095400 | 22338703700 | 135700 | 135700 | 135800 | 135500 | 943 |
| 599 | 20240621 | 095300 | 22210744900 | 135600 | 135400 | 135800 | 135400 | 853 |
| 600 | 20240621 | 095200 | 22095042300 | 135500 | 135600 | 135600 | 135200 | 1882 |
| 601 | 20240621 | 095100 | 21840396300 | 135200 | 135300 | 135600 | 135200 | 2731 |
| 602 | 20240621 | 095000 | 21471013500 | 135300 | 135600 | 135700 | 135300 | 3872 |
| 603 | 20240621 | 094900 | 20946623400 | 135600 | 136000 | 136200 | 135600 | 1130 |
| 604 | 20240621 | 094800 | 20793286100 | 135900 | 135700 | 136300 | 135500 | 5551 |
| 605 | 20240621 | 094700 | 20039312500 | 135700 | 135800 | 135800 | 135600 | 2179 |
| 606 | 20240621 | 094600 | 19743773000 | 135800 | 135900 | 135900 | 135600 | 3991 |
| 607 | 20240621 | 094500 | 19202080600 | 135800 | 136000 | 136000 | 135800 | 1207 |
| 608 | 20240621 | 094400 | 19038084000 | 136100 | 136100 | 136200 | 135900 | 3867 |
| 609 | 20240621 | 094300 | 18511898900 | 136100 | 136100 | 136300 | 136000 | 1582 |
| 610 | 20240621 | 094200 | 18296514300 | 136100 | 135900 | 136200 | 135800 | 1373 |
| 611 | 20240621 | 094100 | 18109880900 | 135900 | 136300 | 136500 | 135900 | 2182 |
| 612 | 20240621 | 094000 | 17812907200 | 136300 | 136600 | 136700 | 136300 | 1211 |
| 613 | 20240621 | 093900 | 17647631900 | 136500 | 136600 | 136700 | 136400 | 600 |
| 614 | 20240621 | 093800 | 17565718200 | 136600 | 136100 | 136700 | 135900 | 1913 |
| 615 | 20240621 | 093700 | 17305313100 | 136100 | 136200 | 136300 | 135900 | 1704 |
| 616 | 20240621 | 093600 | 17073467600 | 136200 | 135800 | 136300 | 135700 | 3846 |
| 617 | 20240621 | 093500 | 16550355600 | 135700 | 136300 | 136500 | 135700 | 6180 |
| 618 | 20240621 | 093400 | 15709422500 | 136300 | 136400 | 136600 | 136300 | 3994 |
| 619 | 20240621 | 093300 | 15164660100 | 136400 | 136600 | 136800 | 136300 | 4978 |
| 620 | 20240621 | 093200 | 14485220800 | 136700 | 137300 | 137500 | 136600 | 1960 |
| 621 | 20240621 | 093100 | 14216820800 | 137200 | 137600 | 137800 | 137200 | 1288 |
| 622 | 20240621 | 093000 | 14039637100 | 137600 | 137900 | 137900 | 137400 | 1505 |
| 623 | 20240621 | 092900 | 13832559300 | 137900 | 137100 | 138100 | 137100 | 1721 |
| 624 | 20240621 | 092800 | 13595574800 | 137100 | 136800 | 137400 | 136500 | 2308 |
| 625 | 20240621 | 092700 | 13279848800 | 137200 | 136600 | 137300 | 136500 | 2898 |
| 626 | 20240621 | 092600 | 12883595900 | 136600 | 136700 | 136900 | 136400 | 4475 |
| 627 | 20240621 | 092500 | 12272496400 | 136700 | 136700 | 137000 | 136600 | 4419 |
| 628 | 20240621 | 092400 | 11668335000 | 136700 | 137100 | 137200 | 136700 | 2746 |
| 629 | 20240621 | 092300 | 11292514300 | 137100 | 137500 | 137500 | 137100 | 1600 |
| 630 | 20240621 | 092200 | 11072958400 | 137500 | 136800 | 137600 | 136700 | 2046 |
| 631 | 20240621 | 092100 | 10792529400 | 136800 | 136700 | 137100 | 136600 | 4621 |
| 632 | 20240621 | 092000 | 10160432800 | 136700 | 137000 | 137200 | 136600 | 9224 |
| 633 | 20240621 | 091900 | 8898108200 | 137200 | 137900 | 138200 | 137000 | 7327 |
| 634 | 20240621 | 091800 | 7891522500 | 137900 | 138600 | 138700 | 137800 | 2032 |
| 635 | 20240621 | 091700 | 7610932600 | 138700 | 138400 | 138800 | 138100 | 2725 |
| 636 | 20240621 | 091600 | 7233868200 | 138400 | 138100 | 138800 | 138000 | 3310 |
| 637 | 20240621 | 091500 | 6776314600 | 138100 | 138500 | 138600 | 138000 | 7254 |
| 638 | 20240621 | 091400 | 5774142300 | 138500 | 138600 | 138800 | 138400 | 3865 |
| 639 | 20240621 | 091300 | 5238714700 | 138700 | 138700 | 138900 | 138400 | 3687 |
| 640 | 20240621 | 091200 | 4727716400 | 138700 | 139200 | 139200 | 138600 | 2782 |
| 641 | 20240621 | 091100 | 4341221100 | 139400 | 139200 | 139500 | 138900 | 3441 |
| 642 | 20240621 | 091000 | 3862478600 | 139200 | 140200 | 140200 | 139100 | 6748 |
| 643 | 20240621 | 090900 | 2919995900 | 140200 | 140900 | 141000 | 140100 | 1732 |
| 644 | 20240621 | 090800 | 2676613200 | 140900 | 141000 | 141200 | 140900 | 636 |
| 645 | 20240621 | 090700 | 2586959700 | 141000 | 140900 | 141000 | 140700 | 265 |
| 646 | 20240621 | 090600 | 2549623300 | 140600 | 141600 | 141700 | 140600 | 2137 |
| 647 | 20240621 | 090500 | 2248134200 | 141600 | 140500 | 141600 | 140500 | 1856 |
| 648 | 20240621 | 090400 | 1986574600 | 140500 | 140500 | 140900 | 140400 | 1261 |
| 649 | 20240621 | 090300 | 1809386900 | 140500 | 140500 | 140900 | 140500 | 1435 |
| 650 | 20240621 | 090200 | 1607694800 | 140500 | 141100 | 141100 | 140500 | 1322 |
| 651 | 20240621 | 090100 | 1421670600 | 140900 | 140200 | 141000 | 140000 | 2884 |
| 652 | 20240621 | 090000 | 1016007700 | 140000 | 140300 | 140800 | 139500 | 7222 |