38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 195300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 11756 |
| 3 | 20240624 | 195200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 4 | 20240624 | 195100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 5 | 20240624 | 195000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 6 | 20240624 | 194900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 7 | 20240624 | 194800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 8 | 20240624 | 194700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 9 | 20240624 | 194600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 10 | 20240624 | 194500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 11 | 20240624 | 194400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 12 | 20240624 | 194300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 13 | 20240624 | 194200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 14 | 20240624 | 194100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 15 | 20240624 | 194000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 16 | 20240624 | 193900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 17 | 20240624 | 193800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 18 | 20240624 | 193700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 19 | 20240624 | 193600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 20 | 20240624 | 193500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 21 | 20240624 | 193400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 22 | 20240624 | 193300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 23 | 20240624 | 193200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 24 | 20240624 | 193100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 25 | 20240624 | 193000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 26 | 20240624 | 192900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 27 | 20240624 | 192800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 28 | 20240624 | 192700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 29 | 20240624 | 192600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 30 | 20240624 | 192500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 31 | 20240624 | 192400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 32 | 20240624 | 192300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 11756 |
| 33 | 20240624 | 192200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 34 | 20240624 | 192100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 35 | 20240624 | 192000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 36 | 20240624 | 191900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 37 | 20240624 | 191800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 38 | 20240624 | 191700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 39 | 20240624 | 191600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 40 | 20240624 | 191500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 41 | 20240624 | 191400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 42 | 20240624 | 191300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 43 | 20240624 | 191200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 44 | 20240624 | 191100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 45 | 20240624 | 191000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 46 | 20240624 | 190900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 47 | 20240624 | 190800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 48 | 20240624 | 190700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 49 | 20240624 | 190600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 50 | 20240624 | 190500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 51 | 20240624 | 190400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 52 | 20240624 | 190300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 53 | 20240624 | 190200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 54 | 20240624 | 190100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 55 | 20240624 | 190000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 56 | 20240624 | 185900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 57 | 20240624 | 185800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 58 | 20240624 | 185700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 59 | 20240624 | 185600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 60 | 20240624 | 185500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 61 | 20240624 | 185400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 62 | 20240624 | 185300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 11756 |
| 63 | 20240624 | 185200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 64 | 20240624 | 185100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 65 | 20240624 | 185000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 66 | 20240624 | 184900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 67 | 20240624 | 184800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 68 | 20240624 | 184700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 69 | 20240624 | 184600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 70 | 20240624 | 184500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 71 | 20240624 | 184400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 72 | 20240624 | 184300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 73 | 20240624 | 184200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 74 | 20240624 | 184100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 75 | 20240624 | 184000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 76 | 20240624 | 183900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 77 | 20240624 | 183800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 78 | 20240624 | 183700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 79 | 20240624 | 183600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 80 | 20240624 | 183500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 81 | 20240624 | 183400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 82 | 20240624 | 183300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 83 | 20240624 | 183200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 84 | 20240624 | 183100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 85 | 20240624 | 183000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 86 | 20240624 | 182900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 87 | 20240624 | 182800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 88 | 20240624 | 182700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 89 | 20240624 | 182600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 90 | 20240624 | 182500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 91 | 20240624 | 182400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 92 | 20240624 | 182300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 11756 |
| 93 | 20240624 | 182200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 94 | 20240624 | 182100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 95 | 20240624 | 182000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 96 | 20240624 | 181900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 97 | 20240624 | 181800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 98 | 20240624 | 181700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 99 | 20240624 | 181600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 100 | 20240624 | 181500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 101 | 20240624 | 181400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 102 | 20240624 | 181300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 103 | 20240624 | 181200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 104 | 20240624 | 181100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 105 | 20240624 | 181000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 106 | 20240624 | 180900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 107 | 20240624 | 180800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 108 | 20240624 | 180700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 109 | 20240624 | 180600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 110 | 20240624 | 180500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 111 | 20240624 | 180400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 112 | 20240624 | 180300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 113 | 20240624 | 180200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 114 | 20240624 | 180100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 115 | 20240624 | 180000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 116 | 20240624 | 175900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 117 | 20240624 | 175800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 118 | 20240624 | 175700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 119 | 20240624 | 175600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 120 | 20240624 | 175500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 121 | 20240624 | 175400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 122 | 20240624 | 175300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 11756 |
| 123 | 20240624 | 175200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 124 | 20240624 | 175100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 125 | 20240624 | 175000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 126 | 20240624 | 174900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 127 | 20240624 | 174800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 128 | 20240624 | 174700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 129 | 20240624 | 174600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 130 | 20240624 | 174500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 131 | 20240624 | 174400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 132 | 20240624 | 174300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 133 | 20240624 | 174200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 134 | 20240624 | 174100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 135 | 20240624 | 174000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 136 | 20240624 | 173900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 137 | 20240624 | 173800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 138 | 20240624 | 173700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 139 | 20240624 | 173600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 140 | 20240624 | 173500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 141 | 20240624 | 173400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 142 | 20240624 | 173300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 143 | 20240624 | 173200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 144 | 20240624 | 173100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 145 | 20240624 | 173000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 146 | 20240624 | 172900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 147 | 20240624 | 172800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 148 | 20240624 | 172700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 149 | 20240624 | 172600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 150 | 20240624 | 172500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 151 | 20240624 | 172400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 152 | 20240624 | 172300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 11756 |
| 153 | 20240624 | 172200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 154 | 20240624 | 172100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 155 | 20240624 | 172000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 156 | 20240624 | 171900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 157 | 20240624 | 171800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 158 | 20240624 | 171700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 159 | 20240624 | 171600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 160 | 20240624 | 171500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 161 | 20240624 | 171400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 162 | 20240624 | 171300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 163 | 20240624 | 171200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 164 | 20240624 | 171100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 165 | 20240624 | 171000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 166 | 20240624 | 170900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 167 | 20240624 | 170800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 168 | 20240624 | 170700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 169 | 20240624 | 170600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 170 | 20240624 | 170500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 171 | 20240624 | 170400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 172 | 20240624 | 170300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 173 | 20240624 | 170200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 174 | 20240624 | 170100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 175 | 20240624 | 170000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 176 | 20240624 | 165900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 177 | 20240624 | 165800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 178 | 20240624 | 165700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 179 | 20240624 | 165600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 180 | 20240624 | 165500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 181 | 20240624 | 165400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 182 | 20240624 | 165300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 11756 |
| 183 | 20240624 | 165200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 184 | 20240624 | 165100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 185 | 20240624 | 165000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 186 | 20240624 | 164900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 187 | 20240624 | 164800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 188 | 20240624 | 164700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 189 | 20240624 | 164600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 190 | 20240624 | 164500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 191 | 20240624 | 164400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 192 | 20240624 | 164300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 193 | 20240624 | 164200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 194 | 20240624 | 164100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 195 | 20240624 | 164000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 196 | 20240624 | 163900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 197 | 20240624 | 163800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 198 | 20240624 | 163700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 199 | 20240624 | 163600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 200 | 20240624 | 163500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 201 | 20240624 | 163400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 202 | 20240624 | 163300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 203 | 20240624 | 163200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 204 | 20240624 | 163100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 205 | 20240624 | 163000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 206 | 20240624 | 162900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 207 | 20240624 | 162800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 208 | 20240624 | 162700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 209 | 20240624 | 162600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 210 | 20240624 | 162500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 211 | 20240624 | 162400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 212 | 20240624 | 162300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 11756 |
| 213 | 20240624 | 162200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 214 | 20240624 | 162100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 215 | 20240624 | 162000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 216 | 20240624 | 161900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 217 | 20240624 | 161800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 218 | 20240624 | 161700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 219 | 20240624 | 161600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 220 | 20240624 | 161500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 221 | 20240624 | 161400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 222 | 20240624 | 161300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 223 | 20240624 | 161200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 224 | 20240624 | 161100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 225 | 20240624 | 161000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 226 | 20240624 | 160900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 227 | 20240624 | 160800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 228 | 20240624 | 160700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 229 | 20240624 | 160600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 230 | 20240624 | 160500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 231 | 20240624 | 160400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 232 | 20240624 | 160300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 233 | 20240624 | 160200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 234 | 20240624 | 160100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 235 | 20240624 | 160000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 236 | 20240624 | 155900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 237 | 20240624 | 155800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 238 | 20240624 | 155700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 239 | 20240624 | 155600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 240 | 20240624 | 155500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 241 | 20240624 | 155400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 242 | 20240624 | 155300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 11756 |
| 243 | 20240624 | 155200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 244 | 20240624 | 155100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 245 | 20240624 | 155000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 246 | 20240624 | 154900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 247 | 20240624 | 154800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 248 | 20240624 | 154700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 249 | 20240624 | 154600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 250 | 20240624 | 154500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 251 | 20240624 | 154400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 252 | 20240624 | 154300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 253 | 20240624 | 154200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 254 | 20240624 | 154100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 255 | 20240624 | 154000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 256 | 20240624 | 153900 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 257 | 20240624 | 153800 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 258 | 20240624 | 153700 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 259 | 20240624 | 153600 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 260 | 20240624 | 153500 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 261 | 20240624 | 153400 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 262 | 20240624 | 153300 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 263 | 20240624 | 153200 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 264 | 20240624 | 153100 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 0 |
| 265 | 20240624 | 153000 | 53618921400 | 142500 | 142500 | 142500 | 142500 | 11756 |
| 266 | 20240624 | 152900 | 51943691400 | 141900 | 141900 | 141900 | 141900 | 0 |
| 267 | 20240624 | 152800 | 51943691400 | 141900 | 141900 | 141900 | 141900 | 0 |
| 268 | 20240624 | 152700 | 51943691400 | 141900 | 141900 | 141900 | 141900 | 0 |
| 269 | 20240624 | 152600 | 51943691400 | 141900 | 141900 | 141900 | 141900 | 0 |
| 270 | 20240624 | 152500 | 51943691400 | 141900 | 141900 | 141900 | 141900 | 0 |
| 271 | 20240624 | 152400 | 51943691400 | 141900 | 141900 | 141900 | 141900 | 0 |
| 272 | 20240624 | 152300 | 51943691400 | 141900 | 141900 | 141900 | 141900 | 0 |
| 273 | 20240624 | 152200 | 51943691400 | 141900 | 141900 | 141900 | 141900 | 0 |
| 274 | 20240624 | 152100 | 51943691400 | 141900 | 141900 | 141900 | 141900 | 0 |
| 275 | 20240624 | 152000 | 51943691400 | 141900 | 141900 | 141900 | 141900 | 0 |
| 276 | 20240624 | 151900 | 51943691400 | 141900 | 142000 | 142000 | 141900 | 1199 |
| 277 | 20240624 | 151800 | 51773490200 | 142000 | 141800 | 142000 | 141800 | 1022 |
| 278 | 20240624 | 151700 | 51628463100 | 141900 | 141800 | 141900 | 141700 | 888 |
| 279 | 20240624 | 151600 | 51502537300 | 141800 | 142000 | 142000 | 141800 | 2395 |
| 280 | 20240624 | 151500 | 51162564400 | 141900 | 142100 | 142300 | 141900 | 985 |
| 281 | 20240624 | 151400 | 51022619500 | 142300 | 142100 | 142300 | 142000 | 1964 |
| 282 | 20240624 | 151300 | 50743369600 | 142200 | 141800 | 142200 | 141700 | 1548 |
| 283 | 20240624 | 151200 | 50523549800 | 141800 | 141800 | 142100 | 141800 | 943 |
| 284 | 20240624 | 151100 | 50389716700 | 142100 | 142100 | 142200 | 141900 | 1249 |
| 285 | 20240624 | 151000 | 50212316600 | 142000 | 142100 | 142300 | 142000 | 826 |
| 286 | 20240624 | 150900 | 50094930600 | 142300 | 142000 | 142300 | 141900 | 1746 |
| 287 | 20240624 | 150800 | 49846816000 | 141900 | 142100 | 142200 | 141900 | 1035 |
| 288 | 20240624 | 150700 | 49699849800 | 142200 | 142100 | 142200 | 142000 | 589 |
| 289 | 20240624 | 150600 | 49616120100 | 142000 | 141800 | 142100 | 141800 | 1829 |
| 290 | 20240624 | 150500 | 49356391200 | 141800 | 141900 | 142100 | 141800 | 2220 |
| 291 | 20240624 | 150400 | 49041327500 | 141800 | 141700 | 141900 | 141700 | 1135 |
| 292 | 20240624 | 150300 | 48880426200 | 141700 | 141700 | 141700 | 141500 | 851 |
| 293 | 20240624 | 150200 | 48759900300 | 141700 | 141600 | 141700 | 141500 | 523 |
| 294 | 20240624 | 150100 | 48685846800 | 141600 | 141600 | 141600 | 141500 | 511 |
| 295 | 20240624 | 150000 | 48613497600 | 141600 | 141500 | 141600 | 141300 | 1159 |
| 296 | 20240624 | 145900 | 48449506900 | 141500 | 141500 | 141600 | 141500 | 419 |
| 297 | 20240624 | 145800 | 48390211600 | 141600 | 141600 | 141600 | 141500 | 315 |
| 298 | 20240624 | 145700 | 48345622800 | 141600 | 141800 | 141800 | 141500 | 531 |
| 299 | 20240624 | 145600 | 48270433600 | 141800 | 141900 | 141900 | 141700 | 617 |
| 300 | 20240624 | 145500 | 48182943000 | 141900 | 141600 | 141900 | 141600 | 310 |
| 301 | 20240624 | 145400 | 48138966500 | 141600 | 141900 | 141900 | 141600 | 1002 |
| 302 | 20240624 | 145300 | 47996971500 | 141700 | 142000 | 142100 | 141700 | 2300 |
| 303 | 20240624 | 145200 | 47670466700 | 141900 | 141800 | 142000 | 141800 | 875 |
| 304 | 20240624 | 145100 | 47546271400 | 141800 | 141800 | 141900 | 141700 | 867 |
| 305 | 20240624 | 145000 | 47423296100 | 141800 | 141300 | 141800 | 141300 | 2080 |
| 306 | 20240624 | 144900 | 47128767100 | 141300 | 141300 | 141400 | 141300 | 1088 |
| 307 | 20240624 | 144800 | 46974934100 | 141300 | 141300 | 141300 | 141200 | 748 |
| 308 | 20240624 | 144700 | 46869250900 | 141300 | 141300 | 141400 | 141200 | 346 |
| 309 | 20240624 | 144600 | 46820349200 | 141300 | 141200 | 141400 | 141200 | 290 |
| 310 | 20240624 | 144500 | 46779369200 | 141300 | 141300 | 141400 | 141200 | 211 |
| 311 | 20240624 | 144400 | 46749554600 | 141200 | 141300 | 141300 | 141200 | 489 |
| 312 | 20240624 | 144300 | 46680463700 | 141300 | 141300 | 141400 | 141300 | 583 |
| 313 | 20240624 | 144200 | 46598079600 | 141300 | 141300 | 141400 | 141300 | 221 |
| 314 | 20240624 | 144100 | 46566844900 | 141300 | 141300 | 141400 | 141300 | 552 |
| 315 | 20240624 | 144000 | 46488820000 | 141300 | 141400 | 141400 | 141300 | 404 |
| 316 | 20240624 | 143900 | 46431712600 | 141400 | 141300 | 141400 | 141200 | 553 |
| 317 | 20240624 | 143800 | 46353573000 | 141300 | 141200 | 141300 | 141200 | 292 |
| 318 | 20240624 | 143700 | 46312332700 | 141200 | 141200 | 141300 | 141100 | 553 |
| 319 | 20240624 | 143600 | 46234231500 | 141100 | 141100 | 141200 | 141000 | 473 |
| 320 | 20240624 | 143500 | 46167490600 | 141200 | 141300 | 141400 | 141200 | 1222 |
| 321 | 20240624 | 143400 | 45994851700 | 141300 | 141400 | 141400 | 141300 | 120 |
| 322 | 20240624 | 143300 | 45977888500 | 141400 | 141400 | 141400 | 141300 | 485 |
| 323 | 20240624 | 143200 | 45909313400 | 141400 | 141200 | 141400 | 141200 | 270 |
| 324 | 20240624 | 143100 | 45871157900 | 141300 | 141400 | 141400 | 141200 | 939 |
| 325 | 20240624 | 143000 | 45738486600 | 141300 | 141300 | 141400 | 141300 | 373 |
| 326 | 20240624 | 142900 | 45685748700 | 141400 | 141300 | 141400 | 141300 | 216 |
| 327 | 20240624 | 142800 | 45655218800 | 141400 | 141400 | 141400 | 141300 | 357 |
| 328 | 20240624 | 142700 | 45604759200 | 141400 | 141400 | 141500 | 141400 | 213 |
| 329 | 20240624 | 142600 | 45574636300 | 141400 | 141400 | 141500 | 141200 | 288 |
| 330 | 20240624 | 142500 | 45533922600 | 141400 | 141500 | 141600 | 141300 | 1082 |
| 331 | 20240624 | 142400 | 45380931900 | 141500 | 141400 | 141500 | 141400 | 231 |
| 332 | 20240624 | 142300 | 45348248000 | 141500 | 141200 | 141500 | 141200 | 40 |
| 333 | 20240624 | 142200 | 45342595100 | 141300 | 141300 | 141500 | 141300 | 574 |
| 334 | 20240624 | 142100 | 45261431900 | 141400 | 141300 | 141400 | 141300 | 348 |
| 335 | 20240624 | 142000 | 45212240000 | 141300 | 141300 | 141400 | 141300 | 159 |
| 336 | 20240624 | 141900 | 45189771200 | 141100 | 141000 | 141100 | 141000 | 382 |
| 337 | 20240624 | 141800 | 45135880300 | 141000 | 141300 | 141500 | 141000 | 875 |
| 338 | 20240624 | 141700 | 45012376200 | 141200 | 141200 | 141500 | 141100 | 653 |
| 339 | 20240624 | 141600 | 44920143700 | 141100 | 141100 | 141200 | 141000 | 539 |
| 340 | 20240624 | 141500 | 44844095700 | 141100 | 141300 | 141400 | 141100 | 965 |
| 341 | 20240624 | 141400 | 44707803400 | 141300 | 141300 | 141400 | 141200 | 1077 |
| 342 | 20240624 | 141300 | 44555631300 | 141500 | 141300 | 141500 | 141300 | 369 |
| 343 | 20240624 | 141200 | 44503470100 | 141300 | 141600 | 141600 | 141300 | 412 |
| 344 | 20240624 | 141100 | 44445199100 | 141600 | 141500 | 141600 | 141200 | 113 |
| 345 | 20240624 | 141000 | 44429207800 | 141300 | 141400 | 141500 | 141200 | 316 |
| 346 | 20240624 | 140900 | 44384536700 | 141400 | 141600 | 141700 | 141400 | 268 |
| 347 | 20240624 | 140800 | 44346604800 | 141600 | 141600 | 141700 | 141500 | 354 |
| 348 | 20240624 | 140700 | 44296481400 | 141500 | 141800 | 141800 | 141500 | 329 |
| 349 | 20240624 | 140600 | 44249879900 | 141700 | 141600 | 141800 | 141600 | 492 |
| 350 | 20240624 | 140500 | 44180152700 | 141600 | 141500 | 141700 | 141400 | 516 |
| 351 | 20240624 | 140400 | 44107089200 | 141600 | 141500 | 141700 | 141500 | 260 |
| 352 | 20240624 | 140300 | 44070278300 | 141500 | 141500 | 141700 | 141300 | 452 |
| 353 | 20240624 | 140200 | 44006318300 | 141500 | 141400 | 141500 | 141400 | 387 |
| 354 | 20240624 | 140100 | 43951587500 | 141400 | 141400 | 141500 | 141300 | 370 |
| 355 | 20240624 | 140000 | 43899239100 | 141300 | 141100 | 141400 | 141000 | 386 |
| 356 | 20240624 | 135900 | 43844748400 | 141100 | 141000 | 141200 | 140900 | 483 |
| 357 | 20240624 | 135800 | 43776618300 | 140800 | 141100 | 141300 | 140800 | 701 |
| 358 | 20240624 | 135700 | 43677816400 | 141300 | 141000 | 141300 | 140900 | 698 |
| 359 | 20240624 | 135600 | 43579408000 | 141000 | 141500 | 141600 | 141000 | 491 |
| 360 | 20240624 | 135500 | 43510048100 | 141600 | 141800 | 142000 | 141300 | 734 |
| 361 | 20240624 | 135400 | 43406070000 | 141900 | 141900 | 142100 | 141800 | 1163 |
| 362 | 20240624 | 135300 | 43240986700 | 142000 | 141800 | 142000 | 141800 | 486 |
| 363 | 20240624 | 135200 | 43172006000 | 141900 | 141800 | 141900 | 141700 | 214 |
| 364 | 20240624 | 135100 | 43141651900 | 141800 | 141700 | 141800 | 141600 | 500 |
| 365 | 20240624 | 135000 | 43070784200 | 141600 | 141300 | 141700 | 141300 | 362 |
| 366 | 20240624 | 134900 | 43019555000 | 141300 | 141400 | 141400 | 141300 | 341 |
| 367 | 20240624 | 134800 | 42971352900 | 141500 | 141600 | 141700 | 141400 | 507 |
| 368 | 20240624 | 134700 | 42899565900 | 141500 | 141400 | 141500 | 141300 | 235 |
| 369 | 20240624 | 134600 | 42866343700 | 141300 | 141100 | 141400 | 141100 | 241 |
| 370 | 20240624 | 134500 | 42832304600 | 141100 | 141200 | 141200 | 141000 | 400 |
| 371 | 20240624 | 134400 | 42775863300 | 141200 | 141200 | 141300 | 141100 | 319 |
| 372 | 20240624 | 134300 | 42730815700 | 141300 | 141100 | 141300 | 140900 | 1115 |
| 373 | 20240624 | 134200 | 42573605700 | 141100 | 141100 | 141200 | 141000 | 533 |
| 374 | 20240624 | 134100 | 42498415500 | 141100 | 141600 | 141700 | 141100 | 2964 |
| 375 | 20240624 | 134000 | 42079249400 | 141600 | 141500 | 141700 | 141500 | 282 |
| 376 | 20240624 | 133900 | 42039310700 | 141500 | 141400 | 141700 | 141300 | 790 |
| 377 | 20240624 | 133800 | 41927550500 | 141400 | 141500 | 141600 | 141300 | 609 |
| 378 | 20240624 | 133700 | 41841463500 | 141600 | 141700 | 141800 | 141300 | 2790 |
| 379 | 20240624 | 133600 | 41446675600 | 141700 | 141600 | 141700 | 141600 | 493 |
| 380 | 20240624 | 133500 | 41376855200 | 141700 | 141500 | 141700 | 141500 | 265 |
| 381 | 20240624 | 133400 | 41339329800 | 141600 | 141500 | 141600 | 141400 | 704 |
| 382 | 20240624 | 133300 | 41239704100 | 141500 | 141900 | 142000 | 141500 | 2126 |
| 383 | 20240624 | 133200 | 40938295700 | 141900 | 142400 | 142500 | 141800 | 3938 |
| 384 | 20240624 | 133100 | 40379000300 | 142500 | 142600 | 142700 | 142300 | 1250 |
| 385 | 20240624 | 133000 | 40200867400 | 142600 | 142300 | 142700 | 142300 | 2360 |
| 386 | 20240624 | 132900 | 39864421200 | 142400 | 142100 | 142500 | 142000 | 3808 |
| 387 | 20240624 | 132800 | 39322462300 | 142100 | 142000 | 142100 | 142000 | 714 |
| 388 | 20240624 | 132700 | 39221052600 | 142000 | 142000 | 142100 | 141900 | 1834 |
| 389 | 20240624 | 132600 | 38960625600 | 142000 | 141900 | 142000 | 141900 | 589 |
| 390 | 20240624 | 132500 | 38876998000 | 142000 | 141900 | 142000 | 141900 | 368 |
| 391 | 20240624 | 132400 | 38824748900 | 141900 | 141800 | 142000 | 141700 | 983 |
| 392 | 20240624 | 132300 | 38685294400 | 141800 | 141700 | 141800 | 141600 | 486 |
| 393 | 20240624 | 132200 | 38616419700 | 141700 | 141900 | 141900 | 141700 | 630 |
| 394 | 20240624 | 132100 | 38527119200 | 141900 | 141800 | 142000 | 141700 | 767 |
| 395 | 20240624 | 132000 | 38418321300 | 141700 | 141900 | 142000 | 141700 | 2007 |
| 396 | 20240624 | 131900 | 38133683400 | 141900 | 141900 | 142000 | 141900 | 1182 |
| 397 | 20240624 | 131800 | 37965891000 | 141900 | 141800 | 141900 | 141700 | 1524 |
| 398 | 20240624 | 131700 | 37749696000 | 141800 | 141600 | 141800 | 141600 | 672 |
| 399 | 20240624 | 131600 | 37654468000 | 141700 | 141600 | 141700 | 141400 | 435 |
| 400 | 20240624 | 131500 | 37592916300 | 141600 | 141500 | 141600 | 141500 | 424 |
| 401 | 20240624 | 131400 | 37532881200 | 141600 | 141500 | 141600 | 141500 | 208 |
| 402 | 20240624 | 131300 | 37503440900 | 141600 | 141400 | 141600 | 141400 | 414 |
| 403 | 20240624 | 131200 | 37444867400 | 141500 | 141400 | 141500 | 141300 | 584 |
| 404 | 20240624 | 131100 | 37362274800 | 141400 | 141500 | 141600 | 141300 | 549 |
| 405 | 20240624 | 131000 | 37284622500 | 141600 | 141600 | 141700 | 141400 | 1311 |
| 406 | 20240624 | 130900 | 37099044000 | 141600 | 141600 | 141700 | 141600 | 220 |
| 407 | 20240624 | 130800 | 37067873500 | 141700 | 141700 | 141800 | 141600 | 963 |
| 408 | 20240624 | 130700 | 36931429100 | 141700 | 141800 | 141900 | 141700 | 1676 |
| 409 | 20240624 | 130600 | 36693878200 | 141800 | 141800 | 141800 | 141700 | 1365 |
| 410 | 20240624 | 130500 | 36500356700 | 141800 | 141600 | 141800 | 141600 | 813 |
| 411 | 20240624 | 130400 | 36385145000 | 141600 | 141400 | 141700 | 141400 | 1732 |
| 412 | 20240624 | 130300 | 36139994000 | 141500 | 141300 | 141500 | 141300 | 1629 |
| 413 | 20240624 | 130200 | 35909644500 | 141300 | 141100 | 141400 | 141100 | 2328 |
| 414 | 20240624 | 130100 | 35580870000 | 141100 | 140700 | 141100 | 140700 | 1421 |
| 415 | 20240624 | 130000 | 35380633100 | 140800 | 140800 | 140900 | 140700 | 338 |
| 416 | 20240624 | 125900 | 35333034800 | 140800 | 140800 | 140800 | 140700 | 222 |
| 417 | 20240624 | 125800 | 35301778900 | 140800 | 140700 | 140800 | 140700 | 200 |
| 418 | 20240624 | 125700 | 35273629900 | 140800 | 140700 | 141000 | 140600 | 1242 |
| 419 | 20240624 | 125600 | 35098812900 | 140900 | 140800 | 141000 | 140700 | 600 |
| 420 | 20240624 | 125500 | 35014287300 | 140800 | 140700 | 140900 | 140700 | 836 |
| 421 | 20240624 | 125400 | 34896650800 | 140700 | 141000 | 141100 | 140700 | 2362 |
| 422 | 20240624 | 125300 | 34563846200 | 141100 | 141000 | 141100 | 141000 | 340 |
| 423 | 20240624 | 125200 | 34515889000 | 141000 | 141000 | 141100 | 140900 | 308 |
| 424 | 20240624 | 125100 | 34472462700 | 141000 | 140900 | 141000 | 140900 | 308 |
| 425 | 20240624 | 125000 | 34429037300 | 140900 | 140900 | 141000 | 140900 | 625 |
| 426 | 20240624 | 124900 | 34340931700 | 140900 | 140900 | 141000 | 140900 | 174 |
| 427 | 20240624 | 124800 | 34316410800 | 140900 | 140900 | 141000 | 140900 | 148 |
| 428 | 20240624 | 124700 | 34295551500 | 140900 | 140800 | 140900 | 140800 | 999 |
| 429 | 20240624 | 124600 | 34154832800 | 141000 | 140900 | 141000 | 140800 | 293 |
| 430 | 20240624 | 124500 | 34113546500 | 140900 | 140800 | 141000 | 140800 | 815 |
| 431 | 20240624 | 124400 | 33998756000 | 140900 | 140800 | 141000 | 140800 | 215 |
| 432 | 20240624 | 124300 | 33968466000 | 140900 | 141000 | 141000 | 140900 | 739 |
| 433 | 20240624 | 124200 | 33864324700 | 140900 | 140900 | 141100 | 140900 | 548 |
| 434 | 20240624 | 124100 | 33787058100 | 140800 | 140900 | 141100 | 140800 | 582 |
| 435 | 20240624 | 124000 | 33705049000 | 140900 | 141100 | 141200 | 140900 | 294 |
| 436 | 20240624 | 123900 | 33663575000 | 141200 | 141100 | 141200 | 141000 | 726 |
| 437 | 20240624 | 123800 | 33561134200 | 141100 | 141000 | 141100 | 140900 | 1210 |
| 438 | 20240624 | 123700 | 33390458400 | 141000 | 140800 | 141000 | 140800 | 2042 |
| 439 | 20240624 | 123600 | 33102669700 | 140800 | 140500 | 140800 | 140500 | 1546 |
| 440 | 20240624 | 123500 | 32885277700 | 140500 | 140500 | 140500 | 140400 | 56 |
| 441 | 20240624 | 123400 | 32877413600 | 140400 | 140400 | 140500 | 140300 | 353 |
| 442 | 20240624 | 123300 | 32827855900 | 140400 | 140400 | 140400 | 140300 | 352 |
| 443 | 20240624 | 123200 | 32778436200 | 140400 | 140400 | 140400 | 140300 | 206 |
| 444 | 20240624 | 123100 | 32749518000 | 140400 | 140300 | 140500 | 140300 | 469 |
| 445 | 20240624 | 123000 | 32683675100 | 140300 | 140200 | 140300 | 140200 | 242 |
| 446 | 20240624 | 122900 | 32649727900 | 140200 | 140100 | 140200 | 140100 | 348 |
| 447 | 20240624 | 122800 | 32600952600 | 140100 | 140100 | 140200 | 140000 | 408 |
| 448 | 20240624 | 122700 | 32543802400 | 140200 | 140200 | 140200 | 140000 | 562 |
| 449 | 20240624 | 122600 | 32465069300 | 140200 | 140200 | 140300 | 140200 | 120 |
| 450 | 20240624 | 122500 | 32448242800 | 140200 | 140000 | 140300 | 140000 | 224 |
| 451 | 20240624 | 122400 | 32416858500 | 140000 | 140200 | 140200 | 140000 | 807 |
| 452 | 20240624 | 122300 | 32303855200 | 140200 | 140200 | 140300 | 140200 | 336 |
| 453 | 20240624 | 122200 | 32256738000 | 140200 | 140200 | 140300 | 140200 | 81 |
| 454 | 20240624 | 122100 | 32245378300 | 140300 | 140400 | 140400 | 140200 | 1973 |
| 455 | 20240624 | 122000 | 31968480800 | 140400 | 140300 | 140500 | 140300 | 316 |
| 456 | 20240624 | 121900 | 31924116600 | 140300 | 140400 | 140400 | 140300 | 235 |
| 457 | 20240624 | 121800 | 31891136600 | 140400 | 140400 | 140400 | 140300 | 239 |
| 458 | 20240624 | 121700 | 31857591600 | 140400 | 140300 | 140400 | 140300 | 100 |
| 459 | 20240624 | 121600 | 31843558600 | 140400 | 140500 | 140500 | 140300 | 222 |
| 460 | 20240624 | 121500 | 31812388700 | 140400 | 140500 | 140600 | 140400 | 158 |
| 461 | 20240624 | 121400 | 31790192600 | 140500 | 140500 | 140600 | 140400 | 234 |
| 462 | 20240624 | 121300 | 31757314000 | 140600 | 140600 | 140600 | 140500 | 198 |
| 463 | 20240624 | 121200 | 31729486000 | 140600 | 140300 | 140600 | 140100 | 1072 |
| 464 | 20240624 | 121100 | 31578927900 | 140300 | 140100 | 140400 | 140100 | 269 |
| 465 | 20240624 | 121000 | 31541213400 | 140100 | 140300 | 140400 | 140100 | 265 |
| 466 | 20240624 | 120900 | 31504036700 | 140300 | 140400 | 140400 | 140200 | 205 |
| 467 | 20240624 | 120800 | 31475271700 | 140400 | 140100 | 140400 | 140100 | 248 |
| 468 | 20240624 | 120700 | 31440470500 | 140100 | 139800 | 140200 | 139800 | 510 |
| 469 | 20240624 | 120600 | 31369086700 | 139900 | 139800 | 139900 | 139700 | 368 |
| 470 | 20240624 | 120500 | 31317643700 | 139800 | 140000 | 140000 | 139800 | 199 |
| 471 | 20240624 | 120400 | 31289801800 | 140000 | 140100 | 140100 | 139900 | 279 |
| 472 | 20240624 | 120300 | 31250740400 | 140000 | 139900 | 140100 | 139700 | 308 |
| 473 | 20240624 | 120200 | 31207637700 | 139700 | 140100 | 140100 | 139700 | 191 |
| 474 | 20240624 | 120100 | 31180917500 | 140100 | 139900 | 140200 | 139900 | 359 |
| 475 | 20240624 | 120000 | 31130619300 | 139900 | 139800 | 140000 | 139700 | 571 |
| 476 | 20240624 | 115900 | 31050770900 | 139900 | 139900 | 139900 | 139800 | 91 |
| 477 | 20240624 | 115800 | 31038040100 | 139900 | 139800 | 140000 | 139800 | 280 |
| 478 | 20240624 | 115700 | 30998850000 | 139900 | 139800 | 139900 | 139600 | 551 |
| 479 | 20240624 | 115600 | 30921884200 | 139800 | 140300 | 140400 | 139700 | 1800 |
| 480 | 20240624 | 115500 | 30669859100 | 140300 | 140300 | 140400 | 140100 | 629 |
| 481 | 20240624 | 115400 | 30581616700 | 140300 | 140600 | 140700 | 140200 | 1047 |
| 482 | 20240624 | 115300 | 30434543500 | 140600 | 140400 | 140600 | 140300 | 457 |
| 483 | 20240624 | 115200 | 30370338600 | 140400 | 140400 | 140500 | 140300 | 253 |
| 484 | 20240624 | 115100 | 30334817600 | 140200 | 140200 | 140500 | 140100 | 434 |
| 485 | 20240624 | 115000 | 30273960300 | 140200 | 140300 | 140400 | 140000 | 1229 |
| 486 | 20240624 | 114900 | 30101654000 | 140400 | 140400 | 140500 | 140300 | 331 |
| 487 | 20240624 | 114800 | 30055193000 | 140300 | 140300 | 140400 | 140300 | 232 |
| 488 | 20240624 | 114700 | 30022633400 | 140200 | 140000 | 140200 | 140000 | 273 |
| 489 | 20240624 | 114600 | 29984382000 | 140000 | 140100 | 140100 | 140000 | 232 |
| 490 | 20240624 | 114500 | 29951886200 | 140200 | 140300 | 140300 | 140100 | 293 |
| 491 | 20240624 | 114400 | 29910804300 | 140200 | 140500 | 140500 | 140200 | 405 |
| 492 | 20240624 | 114300 | 29853966200 | 140500 | 140400 | 140600 | 140400 | 349 |
| 493 | 20240624 | 114200 | 29804915500 | 140400 | 140400 | 140500 | 140100 | 407 |
| 494 | 20240624 | 114100 | 29747745600 | 140400 | 140000 | 140500 | 140000 | 1634 |
| 495 | 20240624 | 114000 | 29518635000 | 140100 | 140000 | 140100 | 139900 | 723 |
| 496 | 20240624 | 113900 | 29417405300 | 140100 | 139900 | 140100 | 139800 | 648 |
| 497 | 20240624 | 113800 | 29326687100 | 139900 | 139900 | 140000 | 139900 | 617 |
| 498 | 20240624 | 113700 | 29240351400 | 139900 | 139800 | 140000 | 139800 | 400 |
| 499 | 20240624 | 113600 | 29184362300 | 139900 | 139800 | 140000 | 139700 | 142 |
| 500 | 20240624 | 113500 | 29164501300 | 139800 | 139800 | 139900 | 139700 | 182 |
| 501 | 20240624 | 113400 | 29139053900 | 139800 | 139700 | 139900 | 139700 | 149 |
| 502 | 20240624 | 113300 | 29118224500 | 139700 | 139700 | 139700 | 139500 | 190 |
| 503 | 20240624 | 113200 | 29091697900 | 139600 | 139600 | 139900 | 139600 | 221 |
| 504 | 20240624 | 113100 | 29060807800 | 139500 | 139700 | 139800 | 139500 | 875 |
| 505 | 20240624 | 113000 | 28938561800 | 139700 | 139400 | 139700 | 139400 | 162 |
| 506 | 20240624 | 112900 | 28915933500 | 139400 | 139800 | 139900 | 139300 | 1105 |
| 507 | 20240624 | 112800 | 28761585300 | 139700 | 139600 | 139800 | 139600 | 81 |
| 508 | 20240624 | 112700 | 28750270800 | 139600 | 139600 | 139700 | 139600 | 238 |
| 509 | 20240624 | 112600 | 28717028200 | 139600 | 139700 | 139700 | 139600 | 220 |
| 510 | 20240624 | 112500 | 28686311200 | 139700 | 139600 | 139700 | 139600 | 122 |
| 511 | 20240624 | 112400 | 28669272400 | 139500 | 139400 | 139800 | 139400 | 287 |
| 512 | 20240624 | 112300 | 28629205200 | 139400 | 139200 | 139400 | 139100 | 150 |
| 513 | 20240624 | 112200 | 28608306100 | 139300 | 139200 | 139300 | 138800 | 445 |
| 514 | 20240624 | 112100 | 28546416700 | 139200 | 139200 | 139300 | 138800 | 1874 |
| 515 | 20240624 | 112000 | 28286041700 | 139200 | 139300 | 139300 | 139200 | 925 |
| 516 | 20240624 | 111900 | 28157220300 | 139400 | 139600 | 139600 | 139300 | 1199 |
| 517 | 20240624 | 111800 | 27990010600 | 139600 | 140100 | 140200 | 139500 | 1659 |
| 518 | 20240624 | 111700 | 27758212200 | 140100 | 140000 | 140100 | 139800 | 527 |
| 519 | 20240624 | 111600 | 27684452800 | 139900 | 140000 | 140000 | 139700 | 518 |
| 520 | 20240624 | 111500 | 27611962400 | 140000 | 139600 | 140000 | 139600 | 620 |
| 521 | 20240624 | 111400 | 27525292400 | 139700 | 139700 | 140200 | 139700 | 841 |
| 522 | 20240624 | 111300 | 27407653700 | 139600 | 139700 | 139800 | 139300 | 1030 |
| 523 | 20240624 | 111200 | 27263900600 | 139800 | 139800 | 139900 | 139700 | 466 |
| 524 | 20240624 | 111100 | 27198762000 | 139800 | 140100 | 140200 | 139800 | 1068 |
| 525 | 20240624 | 111000 | 27049267800 | 140200 | 140300 | 140600 | 140000 | 1242 |
| 526 | 20240624 | 110900 | 26875054100 | 140400 | 140100 | 140400 | 140000 | 697 |
| 527 | 20240624 | 110800 | 26777319600 | 140000 | 140100 | 140200 | 139800 | 1697 |
| 528 | 20240624 | 110700 | 26539783100 | 140000 | 140600 | 140600 | 140000 | 3158 |
| 529 | 20240624 | 110600 | 26096927600 | 140500 | 141100 | 141200 | 140500 | 2507 |
| 530 | 20240624 | 110500 | 25744112300 | 141100 | 141000 | 141300 | 140800 | 6256 |
| 531 | 20240624 | 110400 | 24861413900 | 141000 | 140600 | 141000 | 140400 | 4527 |
| 532 | 20240624 | 110300 | 24224323700 | 140600 | 140700 | 140900 | 140300 | 6474 |
| 533 | 20240624 | 110200 | 23314352800 | 140700 | 139600 | 140800 | 139500 | 5567 |
| 534 | 20240624 | 110100 | 22534694000 | 139600 | 139200 | 139600 | 139200 | 2704 |
| 535 | 20240624 | 110000 | 22157879200 | 139200 | 138800 | 139200 | 138800 | 2483 |
| 536 | 20240624 | 105900 | 21812764400 | 138900 | 138900 | 138900 | 138800 | 1118 |
| 537 | 20240624 | 105800 | 21657502100 | 138700 | 138400 | 138800 | 138400 | 3749 |
| 538 | 20240624 | 105700 | 21137955100 | 138500 | 138400 | 138500 | 138200 | 724 |
| 539 | 20240624 | 105600 | 21037717400 | 138500 | 138200 | 138500 | 138000 | 1490 |
| 540 | 20240624 | 105500 | 20831654200 | 138200 | 138200 | 138300 | 138200 | 223 |
| 541 | 20240624 | 105400 | 20800831300 | 138200 | 137900 | 138300 | 137900 | 628 |
| 542 | 20240624 | 105300 | 20714103600 | 137900 | 137900 | 138000 | 137900 | 205 |
| 543 | 20240624 | 105200 | 20685830700 | 137900 | 137800 | 138000 | 137800 | 158 |
| 544 | 20240624 | 105100 | 20664044800 | 137900 | 137900 | 138000 | 137800 | 169 |
| 545 | 20240624 | 105000 | 20640739600 | 137800 | 137800 | 137900 | 137800 | 547 |
| 546 | 20240624 | 104900 | 20565357800 | 137900 | 138300 | 138300 | 137800 | 1160 |
| 547 | 20240624 | 104800 | 20405240500 | 138200 | 138400 | 138500 | 138000 | 2806 |
| 548 | 20240624 | 104700 | 20017356600 | 138400 | 138400 | 138500 | 138300 | 423 |
| 549 | 20240624 | 104600 | 19958808300 | 138300 | 138400 | 138400 | 138300 | 236 |
| 550 | 20240624 | 104500 | 19926158000 | 138400 | 138300 | 138400 | 138300 | 718 |
| 551 | 20240624 | 104400 | 19826851400 | 138300 | 138300 | 138400 | 138300 | 406 |
| 552 | 20240624 | 104300 | 19770668300 | 138400 | 138400 | 138400 | 138200 | 672 |
| 553 | 20240624 | 104200 | 19677753300 | 138400 | 138200 | 138400 | 138200 | 218 |
| 554 | 20240624 | 104100 | 19647605400 | 138300 | 138300 | 138400 | 138300 | 350 |
| 555 | 20240624 | 104000 | 19599198400 | 138300 | 138300 | 138400 | 138200 | 1134 |
| 556 | 20240624 | 103900 | 19442342700 | 138400 | 138200 | 138400 | 138200 | 641 |
| 557 | 20240624 | 103800 | 19353667100 | 138300 | 138200 | 138300 | 138100 | 247 |
| 558 | 20240624 | 103700 | 19319529000 | 138100 | 138200 | 138200 | 138000 | 290 |
| 559 | 20240624 | 103600 | 19279478400 | 138000 | 138100 | 138300 | 138000 | 366 |
| 560 | 20240624 | 103500 | 19228935600 | 138100 | 138200 | 138400 | 138000 | 3163 |
| 561 | 20240624 | 103400 | 18791772700 | 138200 | 138200 | 138300 | 138200 | 217 |
| 562 | 20240624 | 103300 | 18761769200 | 138300 | 138100 | 138400 | 138100 | 379 |
| 563 | 20240624 | 103200 | 18709364800 | 138100 | 138300 | 138300 | 138100 | 401 |
| 564 | 20240624 | 103100 | 18653957600 | 138200 | 138100 | 138400 | 138100 | 263 |
| 565 | 20240624 | 103000 | 18617597600 | 138400 | 137600 | 138400 | 137600 | 2200 |
| 566 | 20240624 | 102900 | 18313656200 | 137600 | 137500 | 137600 | 137500 | 59 |
| 567 | 20240624 | 102800 | 18305538200 | 137500 | 137500 | 137600 | 137400 | 204 |
| 568 | 20240624 | 102700 | 18277497400 | 137500 | 137400 | 137800 | 137400 | 399 |
| 569 | 20240624 | 102600 | 18222627900 | 137500 | 137400 | 137500 | 137200 | 345 |
| 570 | 20240624 | 102500 | 18175220200 | 137400 | 137200 | 137400 | 137100 | 436 |
| 571 | 20240624 | 102400 | 18115400000 | 137200 | 137800 | 137800 | 137200 | 1845 |
| 572 | 20240624 | 102300 | 17861468100 | 137800 | 137900 | 137900 | 137700 | 666 |
| 573 | 20240624 | 102200 | 17769690000 | 137900 | 137900 | 138000 | 137800 | 98 |
| 574 | 20240624 | 102100 | 17756177100 | 137800 | 138300 | 138300 | 137700 | 3948 |
| 575 | 20240624 | 102000 | 17210768600 | 138300 | 138300 | 138400 | 138200 | 609 |
| 576 | 20240624 | 101900 | 17126562800 | 138300 | 138300 | 138400 | 138200 | 951 |
| 577 | 20240624 | 101800 | 16995066700 | 138300 | 138200 | 138300 | 138200 | 644 |
| 578 | 20240624 | 101700 | 16906043400 | 138200 | 138000 | 138200 | 137700 | 586 |
| 579 | 20240624 | 101600 | 16825151500 | 138000 | 138000 | 138200 | 137800 | 1809 |
| 580 | 20240624 | 101500 | 16575481000 | 138000 | 137700 | 138000 | 137700 | 307 |
| 581 | 20240624 | 101400 | 16533167900 | 137700 | 138100 | 138200 | 137600 | 708 |
| 582 | 20240624 | 101300 | 16435561200 | 138300 | 138300 | 138600 | 138100 | 1794 |
| 583 | 20240624 | 101200 | 16187398100 | 138200 | 138400 | 138500 | 138100 | 2619 |
| 584 | 20240624 | 101100 | 15825165400 | 138500 | 138200 | 138500 | 138200 | 434 |
| 585 | 20240624 | 101000 | 15765123800 | 138200 | 138400 | 138400 | 138000 | 1264 |
| 586 | 20240624 | 100900 | 15590451900 | 138400 | 138800 | 138800 | 138200 | 1423 |
| 587 | 20240624 | 100800 | 15393197200 | 138700 | 138300 | 138800 | 138300 | 4890 |
| 588 | 20240624 | 100700 | 14715502700 | 138300 | 137700 | 138400 | 137700 | 2002 |
| 589 | 20240624 | 100600 | 14439317600 | 137700 | 138000 | 138000 | 137600 | 1550 |
| 590 | 20240624 | 100500 | 14225706000 | 138100 | 137900 | 138100 | 137800 | 2832 |
| 591 | 20240624 | 100400 | 13835111100 | 137800 | 138000 | 138000 | 137700 | 487 |
| 592 | 20240624 | 100300 | 13767972500 | 138000 | 137900 | 138400 | 137900 | 4709 |
| 593 | 20240624 | 100200 | 13117977700 | 137900 | 137400 | 138000 | 137300 | 1112 |
| 594 | 20240624 | 100100 | 12964848600 | 137400 | 136700 | 137600 | 136600 | 3830 |
| 595 | 20240624 | 100000 | 12439978400 | 136700 | 136700 | 136800 | 136600 | 425 |
| 596 | 20240624 | 095900 | 12381871800 | 136700 | 136600 | 136800 | 136600 | 613 |
| 597 | 20240624 | 095800 | 12298086300 | 136700 | 136400 | 136700 | 136400 | 503 |
| 598 | 20240624 | 095700 | 12229387400 | 136500 | 136400 | 136500 | 136400 | 363 |
| 599 | 20240624 | 095600 | 12179844700 | 136400 | 136000 | 136500 | 136000 | 1439 |
| 600 | 20240624 | 095500 | 11983765600 | 136000 | 135600 | 136000 | 135600 | 407 |
| 601 | 20240624 | 095400 | 11928447600 | 135600 | 135500 | 135900 | 135500 | 568 |
| 602 | 20240624 | 095300 | 11851443100 | 135600 | 135500 | 135600 | 135400 | 413 |
| 603 | 20240624 | 095200 | 11795462200 | 135500 | 135400 | 135600 | 135400 | 167 |
| 604 | 20240624 | 095100 | 11772837900 | 135500 | 135800 | 135800 | 135300 | 1711 |
| 605 | 20240624 | 095000 | 11540874200 | 135700 | 135500 | 135900 | 135500 | 385 |
| 606 | 20240624 | 094900 | 11488645500 | 135500 | 135400 | 135600 | 135200 | 353 |
| 607 | 20240624 | 094800 | 11440884000 | 135400 | 135400 | 135600 | 135400 | 277 |
| 608 | 20240624 | 094700 | 11403366600 | 135400 | 135800 | 136100 | 135400 | 2052 |
| 609 | 20240624 | 094600 | 11125126800 | 135700 | 135800 | 135800 | 135500 | 628 |
| 610 | 20240624 | 094500 | 11039951300 | 135700 | 136300 | 136300 | 135600 | 1295 |
| 611 | 20240624 | 094400 | 10863751400 | 136300 | 136300 | 136400 | 136300 | 449 |
| 612 | 20240624 | 094300 | 10802546800 | 136300 | 136500 | 136500 | 136300 | 428 |
| 613 | 20240624 | 094200 | 10744165400 | 136500 | 136500 | 136500 | 136400 | 342 |
| 614 | 20240624 | 094100 | 10697495200 | 136500 | 136300 | 136500 | 136300 | 295 |
| 615 | 20240624 | 094000 | 10657256700 | 136200 | 136000 | 136400 | 136000 | 258 |
| 616 | 20240624 | 093900 | 10622111100 | 136000 | 135700 | 136000 | 135600 | 956 |
| 617 | 20240624 | 093800 | 10492323100 | 135700 | 136000 | 136200 | 135700 | 1354 |
| 618 | 20240624 | 093700 | 10308385000 | 136000 | 136000 | 136000 | 135800 | 500 |
| 619 | 20240624 | 093600 | 10240458600 | 136000 | 136200 | 136300 | 135900 | 282 |
| 620 | 20240624 | 093500 | 10202089800 | 136400 | 136200 | 136500 | 136000 | 279 |
| 621 | 20240624 | 093400 | 10164093300 | 136100 | 136000 | 136200 | 135900 | 1203 |
| 622 | 20240624 | 093300 | 10000447600 | 136000 | 136100 | 136100 | 135900 | 503 |
| 623 | 20240624 | 093200 | 9932055400 | 136200 | 136300 | 136300 | 136100 | 299 |
| 624 | 20240624 | 093100 | 9891324800 | 136300 | 136900 | 136900 | 136300 | 1419 |
| 625 | 20240624 | 093000 | 9697649000 | 136800 | 136100 | 136900 | 136100 | 2380 |
| 626 | 20240624 | 092900 | 9372957800 | 136200 | 135800 | 136200 | 135800 | 993 |
| 627 | 20240624 | 092800 | 9237929000 | 135900 | 136000 | 136100 | 135800 | 1074 |
| 628 | 20240624 | 092700 | 9091910300 | 136000 | 136200 | 136200 | 135900 | 486 |
| 629 | 20240624 | 092600 | 9025812000 | 136200 | 135400 | 136200 | 135300 | 1337 |
| 630 | 20240624 | 092500 | 8844319800 | 135400 | 134900 | 135500 | 134900 | 924 |
| 631 | 20240624 | 092400 | 8719425400 | 135000 | 135000 | 135100 | 134700 | 989 |
| 632 | 20240624 | 092300 | 8586053300 | 135000 | 134900 | 135100 | 134800 | 758 |
| 633 | 20240624 | 092200 | 8483784100 | 135100 | 135300 | 135400 | 134800 | 680 |
| 634 | 20240624 | 092100 | 8391945200 | 135200 | 135200 | 135600 | 135200 | 542 |
| 635 | 20240624 | 092000 | 8318594500 | 135200 | 135800 | 135800 | 135000 | 519 |
| 636 | 20240624 | 091900 | 8248326400 | 135900 | 136100 | 136200 | 135800 | 358 |
| 637 | 20240624 | 091800 | 8199671100 | 136200 | 136200 | 136400 | 135900 | 1520 |
| 638 | 20240624 | 091700 | 7992845000 | 136300 | 136300 | 136700 | 136300 | 1511 |
| 639 | 20240624 | 091600 | 7786707000 | 136400 | 135700 | 136500 | 134700 | 4121 |
| 640 | 20240624 | 091500 | 7228085200 | 135600 | 135800 | 135900 | 135600 | 925 |
| 641 | 20240624 | 091400 | 7102492800 | 135800 | 135400 | 135900 | 135400 | 795 |
| 642 | 20240624 | 091300 | 6994668200 | 135400 | 134600 | 135400 | 134500 | 2546 |
| 643 | 20240624 | 091200 | 6651367500 | 134500 | 134800 | 134800 | 134400 | 1232 |
| 644 | 20240624 | 091100 | 6485618200 | 134700 | 134700 | 134900 | 134500 | 2096 |
| 645 | 20240624 | 091000 | 6203478600 | 134500 | 134600 | 134800 | 134300 | 5241 |
| 646 | 20240624 | 090900 | 5498209700 | 134600 | 135500 | 135600 | 134600 | 3136 |
| 647 | 20240624 | 090800 | 5075001800 | 135500 | 135200 | 135500 | 134900 | 5841 |
| 648 | 20240624 | 090700 | 4285658700 | 135200 | 135800 | 135900 | 135100 | 3179 |
| 649 | 20240624 | 090600 | 3855299200 | 135900 | 136800 | 136800 | 135400 | 6937 |
| 650 | 20240624 | 090500 | 2911034900 | 136700 | 136200 | 136700 | 136200 | 2253 |
| 651 | 20240624 | 090400 | 2603555600 | 136400 | 136300 | 136700 | 136000 | 2432 |
| 652 | 20240624 | 090300 | 2272088500 | 136100 | 137400 | 137400 | 136100 | 4698 |
| 653 | 20240624 | 090200 | 1629922700 | 137200 | 137600 | 137600 | 136900 | 1890 |
| 654 | 20240624 | 090100 | 1370588900 | 137500 | 138500 | 138800 | 137400 | 4156 |
| 655 | 20240624 | 090000 | 797108900 | 138800 | 138800 | 139300 | 138300 | 5418 |