38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 195700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 14113 |
| 3 | 20240628 | 195600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 4 | 20240628 | 195500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 5 | 20240628 | 195400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 6 | 20240628 | 195300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 7 | 20240628 | 195200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 8 | 20240628 | 195100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 9 | 20240628 | 195000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 10 | 20240628 | 194900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 11 | 20240628 | 194800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 12 | 20240628 | 194700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 13 | 20240628 | 194600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 14 | 20240628 | 194500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 15 | 20240628 | 194400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 16 | 20240628 | 194300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 17 | 20240628 | 194200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 18 | 20240628 | 194100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 19 | 20240628 | 194000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 20 | 20240628 | 193900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 21 | 20240628 | 193800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 22 | 20240628 | 193700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 23 | 20240628 | 193600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 24 | 20240628 | 193500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 25 | 20240628 | 193400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 26 | 20240628 | 193300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 27 | 20240628 | 193200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 28 | 20240628 | 193100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 29 | 20240628 | 193000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 30 | 20240628 | 192900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 31 | 20240628 | 192800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 32 | 20240628 | 192700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 14113 |
| 33 | 20240628 | 192600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 34 | 20240628 | 192500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 35 | 20240628 | 192400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 36 | 20240628 | 192300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 37 | 20240628 | 192200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 38 | 20240628 | 192100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 39 | 20240628 | 192000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 40 | 20240628 | 191900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 41 | 20240628 | 191800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 42 | 20240628 | 191700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 43 | 20240628 | 191600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 44 | 20240628 | 191500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 45 | 20240628 | 191400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 46 | 20240628 | 191300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 47 | 20240628 | 191200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 48 | 20240628 | 191100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 49 | 20240628 | 191000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 50 | 20240628 | 190900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 51 | 20240628 | 190800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 52 | 20240628 | 190700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 53 | 20240628 | 190600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 54 | 20240628 | 190500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 55 | 20240628 | 190400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 56 | 20240628 | 190300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 57 | 20240628 | 190200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 58 | 20240628 | 190100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 59 | 20240628 | 190000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 60 | 20240628 | 185900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 61 | 20240628 | 185800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 62 | 20240628 | 185700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 14113 |
| 63 | 20240628 | 185600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 64 | 20240628 | 185500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 65 | 20240628 | 185400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 66 | 20240628 | 185300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 67 | 20240628 | 185200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 68 | 20240628 | 185100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 69 | 20240628 | 185000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 70 | 20240628 | 184900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 71 | 20240628 | 184800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 72 | 20240628 | 184700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 73 | 20240628 | 184600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 74 | 20240628 | 184500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 75 | 20240628 | 184400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 76 | 20240628 | 184300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 77 | 20240628 | 184200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 78 | 20240628 | 184100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 79 | 20240628 | 184000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 80 | 20240628 | 183900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 81 | 20240628 | 183800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 82 | 20240628 | 183700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 83 | 20240628 | 183600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 84 | 20240628 | 183500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 85 | 20240628 | 183400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 86 | 20240628 | 183300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 87 | 20240628 | 183200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 88 | 20240628 | 183100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 89 | 20240628 | 183000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 90 | 20240628 | 182900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 91 | 20240628 | 182800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 92 | 20240628 | 182700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 14113 |
| 93 | 20240628 | 182600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 94 | 20240628 | 182500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 95 | 20240628 | 182400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 96 | 20240628 | 182300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 97 | 20240628 | 182200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 98 | 20240628 | 182100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 99 | 20240628 | 182000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 100 | 20240628 | 181900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 101 | 20240628 | 181800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 102 | 20240628 | 181700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 103 | 20240628 | 181600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 104 | 20240628 | 181500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 105 | 20240628 | 181400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 106 | 20240628 | 181300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 107 | 20240628 | 181200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 108 | 20240628 | 181100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 109 | 20240628 | 181000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 110 | 20240628 | 180900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 111 | 20240628 | 180800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 112 | 20240628 | 180700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 113 | 20240628 | 180600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 114 | 20240628 | 180500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 115 | 20240628 | 180400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 116 | 20240628 | 180300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 117 | 20240628 | 180200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 118 | 20240628 | 180100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 119 | 20240628 | 180000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 120 | 20240628 | 175900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 121 | 20240628 | 175800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 122 | 20240628 | 175700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 14113 |
| 123 | 20240628 | 175600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 124 | 20240628 | 175500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 125 | 20240628 | 175400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 126 | 20240628 | 175300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 127 | 20240628 | 175200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 128 | 20240628 | 175100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 129 | 20240628 | 175000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 130 | 20240628 | 174900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 131 | 20240628 | 174800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 132 | 20240628 | 174700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 133 | 20240628 | 174600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 134 | 20240628 | 174500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 135 | 20240628 | 174400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 136 | 20240628 | 174300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 137 | 20240628 | 174200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 138 | 20240628 | 174100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 139 | 20240628 | 174000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 140 | 20240628 | 173900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 141 | 20240628 | 173800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 142 | 20240628 | 173700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 143 | 20240628 | 173600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 144 | 20240628 | 173500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 145 | 20240628 | 173400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 146 | 20240628 | 173300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 147 | 20240628 | 173200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 148 | 20240628 | 173100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 149 | 20240628 | 173000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 150 | 20240628 | 172900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 151 | 20240628 | 172800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 152 | 20240628 | 172700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 14113 |
| 153 | 20240628 | 172600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 154 | 20240628 | 172500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 155 | 20240628 | 172400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 156 | 20240628 | 172300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 157 | 20240628 | 172200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 158 | 20240628 | 172100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 159 | 20240628 | 172000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 160 | 20240628 | 171900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 161 | 20240628 | 171800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 162 | 20240628 | 171700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 163 | 20240628 | 171600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 164 | 20240628 | 171500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 165 | 20240628 | 171400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 166 | 20240628 | 171300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 167 | 20240628 | 171200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 168 | 20240628 | 171100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 169 | 20240628 | 171000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 170 | 20240628 | 170900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 171 | 20240628 | 170800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 172 | 20240628 | 170700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 173 | 20240628 | 170600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 174 | 20240628 | 170500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 175 | 20240628 | 170400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 176 | 20240628 | 170300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 177 | 20240628 | 170200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 178 | 20240628 | 170100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 179 | 20240628 | 170000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 180 | 20240628 | 165900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 181 | 20240628 | 165800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 182 | 20240628 | 165700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 14113 |
| 183 | 20240628 | 165600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 184 | 20240628 | 165500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 185 | 20240628 | 165400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 186 | 20240628 | 165300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 187 | 20240628 | 165200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 188 | 20240628 | 165100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 189 | 20240628 | 165000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 190 | 20240628 | 164900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 191 | 20240628 | 164800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 192 | 20240628 | 164700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 193 | 20240628 | 164600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 194 | 20240628 | 164500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 195 | 20240628 | 164400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 196 | 20240628 | 164300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 197 | 20240628 | 164200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 198 | 20240628 | 164100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 199 | 20240628 | 164000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 200 | 20240628 | 163900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 201 | 20240628 | 163800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 202 | 20240628 | 163700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 203 | 20240628 | 163600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 204 | 20240628 | 163500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 205 | 20240628 | 163400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 206 | 20240628 | 163300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 207 | 20240628 | 163200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 208 | 20240628 | 163100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 209 | 20240628 | 163000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 210 | 20240628 | 162900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 211 | 20240628 | 162800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 212 | 20240628 | 162700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 14113 |
| 213 | 20240628 | 162600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 214 | 20240628 | 162500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 215 | 20240628 | 162400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 216 | 20240628 | 162300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 217 | 20240628 | 162200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 218 | 20240628 | 162100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 219 | 20240628 | 162000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 220 | 20240628 | 161900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 221 | 20240628 | 161800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 222 | 20240628 | 161700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 223 | 20240628 | 161600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 224 | 20240628 | 161500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 225 | 20240628 | 161400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 226 | 20240628 | 161300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 227 | 20240628 | 161200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 228 | 20240628 | 161100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 229 | 20240628 | 161000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 230 | 20240628 | 160900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 231 | 20240628 | 160800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 232 | 20240628 | 160700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 233 | 20240628 | 160600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 234 | 20240628 | 160500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 235 | 20240628 | 160400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 236 | 20240628 | 160300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 237 | 20240628 | 160200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 238 | 20240628 | 160100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 239 | 20240628 | 160000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 240 | 20240628 | 155900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 241 | 20240628 | 155800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 242 | 20240628 | 155700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 14113 |
| 243 | 20240628 | 155600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 244 | 20240628 | 155500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 245 | 20240628 | 155400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 246 | 20240628 | 155300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 247 | 20240628 | 155200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 248 | 20240628 | 155100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 249 | 20240628 | 155000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 250 | 20240628 | 154900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 251 | 20240628 | 154800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 252 | 20240628 | 154700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 253 | 20240628 | 154600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 254 | 20240628 | 154500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 255 | 20240628 | 154400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 256 | 20240628 | 154300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 257 | 20240628 | 154200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 258 | 20240628 | 154100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 259 | 20240628 | 154000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 260 | 20240628 | 153900 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 261 | 20240628 | 153800 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 262 | 20240628 | 153700 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 263 | 20240628 | 153600 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 264 | 20240628 | 153500 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 265 | 20240628 | 153400 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 266 | 20240628 | 153300 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 267 | 20240628 | 153200 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 268 | 20240628 | 153100 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 0 |
| 269 | 20240628 | 153000 | 67306161500 | 143000 | 143000 | 143000 | 143000 | 14113 |
| 270 | 20240628 | 152900 | 65288002500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 271 | 20240628 | 152800 | 65288002500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 272 | 20240628 | 152700 | 65288002500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 273 | 20240628 | 152600 | 65288002500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 274 | 20240628 | 152500 | 65288002500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 275 | 20240628 | 152400 | 65288002500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 276 | 20240628 | 152300 | 65288002500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 277 | 20240628 | 152200 | 65288002500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 278 | 20240628 | 152100 | 65288002500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 279 | 20240628 | 152000 | 65288002500 | 143900 | 143900 | 143900 | 143900 | 0 |
| 280 | 20240628 | 151900 | 65288002500 | 143900 | 143900 | 144100 | 143900 | 1018 |
| 281 | 20240628 | 151800 | 65141407600 | 144000 | 144100 | 144200 | 144000 | 567 |
| 282 | 20240628 | 151700 | 65059711700 | 144200 | 144200 | 144200 | 144000 | 831 |
| 283 | 20240628 | 151600 | 64939948900 | 144100 | 144100 | 144200 | 144000 | 853 |
| 284 | 20240628 | 151500 | 64816967300 | 143800 | 144100 | 144200 | 143400 | 1717 |
| 285 | 20240628 | 151400 | 64570194400 | 144100 | 144300 | 144300 | 143600 | 2126 |
| 286 | 20240628 | 151300 | 64264124200 | 144300 | 144200 | 144300 | 144100 | 871 |
| 287 | 20240628 | 151200 | 64138525700 | 144200 | 144000 | 144300 | 143800 | 673 |
| 288 | 20240628 | 151100 | 64041531700 | 144000 | 144100 | 144200 | 143800 | 1417 |
| 289 | 20240628 | 151000 | 63837456900 | 144200 | 144000 | 144300 | 143800 | 929 |
| 290 | 20240628 | 150900 | 63703533800 | 144000 | 144100 | 144400 | 143900 | 1965 |
| 291 | 20240628 | 150800 | 63420424100 | 144100 | 144400 | 144500 | 144100 | 2168 |
| 292 | 20240628 | 150700 | 63107589600 | 144400 | 144300 | 144400 | 144200 | 656 |
| 293 | 20240628 | 150600 | 63012901000 | 144300 | 144400 | 144400 | 144200 | 1114 |
| 294 | 20240628 | 150500 | 62852137700 | 144300 | 144300 | 144400 | 144200 | 790 |
| 295 | 20240628 | 150400 | 62738101600 | 144300 | 144300 | 144400 | 144000 | 1542 |
| 296 | 20240628 | 150300 | 62515632100 | 144300 | 144400 | 144400 | 144100 | 570 |
| 297 | 20240628 | 150200 | 62433400000 | 144300 | 144300 | 144400 | 144100 | 866 |
| 298 | 20240628 | 150100 | 62308400700 | 144300 | 144200 | 144400 | 144200 | 743 |
| 299 | 20240628 | 150000 | 62201203500 | 144200 | 144200 | 144400 | 144200 | 924 |
| 300 | 20240628 | 145900 | 62067883200 | 144300 | 144400 | 144400 | 144200 | 942 |
| 301 | 20240628 | 145800 | 61931942300 | 144400 | 144400 | 144400 | 144200 | 700 |
| 302 | 20240628 | 145700 | 61830900900 | 144400 | 144400 | 144500 | 144100 | 630 |
| 303 | 20240628 | 145600 | 61739968500 | 144400 | 144300 | 144400 | 144200 | 610 |
| 304 | 20240628 | 145500 | 61651934000 | 144300 | 144300 | 144400 | 144100 | 596 |
| 305 | 20240628 | 145400 | 61565950900 | 144300 | 144200 | 144300 | 144000 | 1090 |
| 306 | 20240628 | 145300 | 61408790100 | 144200 | 144400 | 144400 | 144100 | 850 |
| 307 | 20240628 | 145200 | 61286160300 | 144400 | 144200 | 144400 | 144100 | 672 |
| 308 | 20240628 | 145100 | 61189191300 | 144200 | 144200 | 144400 | 143900 | 484 |
| 309 | 20240628 | 145000 | 61119409100 | 144200 | 144400 | 144500 | 144000 | 940 |
| 310 | 20240628 | 144900 | 60983760700 | 144500 | 144400 | 144600 | 144300 | 707 |
| 311 | 20240628 | 144800 | 60881605100 | 144300 | 144200 | 144400 | 144100 | 636 |
| 312 | 20240628 | 144700 | 60789837200 | 144100 | 144100 | 144300 | 143500 | 887 |
| 313 | 20240628 | 144600 | 60662031000 | 144100 | 143700 | 144300 | 143500 | 577 |
| 314 | 20240628 | 144500 | 60578890000 | 143700 | 144800 | 144800 | 143700 | 1600 |
| 315 | 20240628 | 144400 | 60347692500 | 144800 | 144400 | 144800 | 144400 | 1057 |
| 316 | 20240628 | 144300 | 60194701800 | 144400 | 144300 | 144700 | 144200 | 1513 |
| 317 | 20240628 | 144200 | 59976138500 | 144200 | 144300 | 144300 | 144000 | 978 |
| 318 | 20240628 | 144100 | 59835076800 | 144200 | 144200 | 144400 | 144000 | 1242 |
| 319 | 20240628 | 144000 | 59655870000 | 144200 | 144200 | 144300 | 144100 | 684 |
| 320 | 20240628 | 143900 | 59557225000 | 144200 | 144300 | 144400 | 144100 | 1381 |
| 321 | 20240628 | 143800 | 59358016700 | 144200 | 143900 | 144300 | 143400 | 2548 |
| 322 | 20240628 | 143700 | 58991185500 | 143900 | 143500 | 143900 | 143400 | 1483 |
| 323 | 20240628 | 143600 | 58778263300 | 143400 | 143300 | 143500 | 142800 | 591 |
| 324 | 20240628 | 143500 | 58693609500 | 143500 | 143500 | 143600 | 143200 | 571 |
| 325 | 20240628 | 143400 | 58611721700 | 143400 | 143300 | 143600 | 143200 | 1041 |
| 326 | 20240628 | 143300 | 58462428000 | 143300 | 143400 | 143400 | 142900 | 306 |
| 327 | 20240628 | 143200 | 58418603200 | 143400 | 143000 | 143400 | 142900 | 641 |
| 328 | 20240628 | 143100 | 58326851100 | 143000 | 142900 | 143000 | 142800 | 333 |
| 329 | 20240628 | 143000 | 58279257200 | 142900 | 142800 | 143000 | 142700 | 374 |
| 330 | 20240628 | 142900 | 58225853900 | 142800 | 142800 | 142900 | 142700 | 335 |
| 331 | 20240628 | 142800 | 58178030800 | 142700 | 142800 | 143000 | 142700 | 1631 |
| 332 | 20240628 | 142700 | 57945137600 | 142900 | 143100 | 143100 | 142800 | 604 |
| 333 | 20240628 | 142600 | 57858853900 | 143100 | 143000 | 143100 | 142800 | 543 |
| 334 | 20240628 | 142500 | 57781239400 | 143000 | 143000 | 143000 | 142900 | 435 |
| 335 | 20240628 | 142400 | 57719071100 | 143000 | 142900 | 143000 | 142800 | 576 |
| 336 | 20240628 | 142300 | 57636796700 | 142800 | 143000 | 143000 | 142800 | 544 |
| 337 | 20240628 | 142200 | 57559059200 | 143000 | 142900 | 143000 | 142800 | 502 |
| 338 | 20240628 | 142100 | 57487339600 | 142900 | 142900 | 142900 | 142800 | 357 |
| 339 | 20240628 | 142000 | 57436344100 | 142800 | 142800 | 143000 | 142700 | 488 |
| 340 | 20240628 | 141900 | 57366655400 | 142800 | 142800 | 142800 | 142700 | 275 |
| 341 | 20240628 | 141800 | 57327401700 | 142700 | 142800 | 142800 | 142700 | 442 |
| 342 | 20240628 | 141700 | 57264315000 | 142700 | 142800 | 142800 | 142700 | 367 |
| 343 | 20240628 | 141600 | 57211928300 | 142800 | 142700 | 142800 | 142700 | 250 |
| 344 | 20240628 | 141500 | 57176245200 | 142800 | 142700 | 142800 | 142600 | 636 |
| 345 | 20240628 | 141400 | 57085510600 | 142700 | 142700 | 142700 | 142600 | 875 |
| 346 | 20240628 | 141300 | 56960709100 | 142600 | 142700 | 142700 | 142600 | 275 |
| 347 | 20240628 | 141200 | 56921482000 | 142700 | 142900 | 142900 | 142600 | 3290 |
| 348 | 20240628 | 141100 | 56451830300 | 142800 | 142900 | 142900 | 142800 | 422 |
| 349 | 20240628 | 141000 | 56391548100 | 142900 | 142900 | 142900 | 142800 | 479 |
| 350 | 20240628 | 140900 | 56323141200 | 142800 | 143000 | 143000 | 142800 | 277 |
| 351 | 20240628 | 140800 | 56283575600 | 142900 | 143100 | 143100 | 142900 | 1429 |
| 352 | 20240628 | 140700 | 56079314900 | 143100 | 143000 | 143100 | 143000 | 203 |
| 353 | 20240628 | 140600 | 56050274900 | 143100 | 143000 | 143100 | 143000 | 350 |
| 354 | 20240628 | 140500 | 56000219800 | 143100 | 143100 | 143100 | 143000 | 344 |
| 355 | 20240628 | 140400 | 55951014900 | 143100 | 143100 | 143200 | 143000 | 299 |
| 356 | 20240628 | 140300 | 55908241200 | 143100 | 143200 | 143300 | 143100 | 730 |
| 357 | 20240628 | 140200 | 55803755400 | 143100 | 143200 | 143300 | 143100 | 425 |
| 358 | 20240628 | 140100 | 55742922000 | 143300 | 143400 | 143400 | 143200 | 280 |
| 359 | 20240628 | 140000 | 55702814600 | 143300 | 143500 | 143500 | 143300 | 663 |
| 360 | 20240628 | 135900 | 55607773700 | 143400 | 143500 | 143500 | 143300 | 425 |
| 361 | 20240628 | 135800 | 55546822300 | 143400 | 143500 | 143500 | 143400 | 371 |
| 362 | 20240628 | 135700 | 55493612300 | 143400 | 143500 | 143500 | 143400 | 269 |
| 363 | 20240628 | 135600 | 55455030400 | 143500 | 143500 | 143500 | 143400 | 633 |
| 364 | 20240628 | 135500 | 55364228800 | 143400 | 143400 | 143500 | 143400 | 274 |
| 365 | 20240628 | 135400 | 55324927800 | 143500 | 143500 | 143500 | 143400 | 377 |
| 366 | 20240628 | 135300 | 55270861800 | 143400 | 143500 | 143500 | 143400 | 308 |
| 367 | 20240628 | 135200 | 55226689300 | 143400 | 143500 | 143500 | 143400 | 239 |
| 368 | 20240628 | 135100 | 55192409500 | 143500 | 143600 | 143600 | 143400 | 1303 |
| 369 | 20240628 | 135000 | 55005434500 | 143600 | 143500 | 143700 | 143400 | 597 |
| 370 | 20240628 | 134900 | 54919733500 | 143500 | 143500 | 143700 | 143400 | 235 |
| 371 | 20240628 | 134800 | 54885992200 | 143700 | 143300 | 143700 | 143200 | 1206 |
| 372 | 20240628 | 134700 | 54712993500 | 143200 | 143200 | 143300 | 143100 | 519 |
| 373 | 20240628 | 134600 | 54638664300 | 143200 | 143300 | 143300 | 143200 | 210 |
| 374 | 20240628 | 134500 | 54608582400 | 143300 | 143000 | 143300 | 143000 | 117 |
| 375 | 20240628 | 134400 | 54591828100 | 143000 | 143000 | 143100 | 142900 | 893 |
| 376 | 20240628 | 134300 | 54464104200 | 143000 | 143000 | 143000 | 142900 | 222 |
| 377 | 20240628 | 134200 | 54432371000 | 143000 | 143100 | 143100 | 142900 | 410 |
| 378 | 20240628 | 134100 | 54373746600 | 143000 | 143000 | 143100 | 142900 | 112 |
| 379 | 20240628 | 134000 | 54357733800 | 143000 | 143000 | 143100 | 142800 | 244 |
| 380 | 20240628 | 133900 | 54322851300 | 143000 | 143000 | 143100 | 142900 | 985 |
| 381 | 20240628 | 133800 | 54182009600 | 142900 | 142800 | 143000 | 142800 | 368 |
| 382 | 20240628 | 133700 | 54129421500 | 142900 | 142800 | 142900 | 142800 | 348 |
| 383 | 20240628 | 133600 | 54079710700 | 142800 | 143000 | 143000 | 142800 | 535 |
| 384 | 20240628 | 133500 | 54003264600 | 143000 | 143200 | 143200 | 142900 | 1006 |
| 385 | 20240628 | 133400 | 53859381400 | 143100 | 143300 | 143300 | 143100 | 214 |
| 386 | 20240628 | 133300 | 53828750400 | 143200 | 143100 | 143400 | 143100 | 162 |
| 387 | 20240628 | 133200 | 53805557200 | 143200 | 143400 | 143400 | 143100 | 404 |
| 388 | 20240628 | 133100 | 53747682700 | 143400 | 143300 | 143400 | 143200 | 144 |
| 389 | 20240628 | 133000 | 53727048200 | 143300 | 143200 | 143300 | 143200 | 210 |
| 390 | 20240628 | 132900 | 53696963400 | 143200 | 143300 | 143300 | 143200 | 265 |
| 391 | 20240628 | 132800 | 53659003000 | 143300 | 143400 | 143500 | 143300 | 273 |
| 392 | 20240628 | 132700 | 53619861500 | 143400 | 143400 | 143500 | 143300 | 508 |
| 393 | 20240628 | 132600 | 53547005100 | 143500 | 143400 | 143500 | 143400 | 246 |
| 394 | 20240628 | 132500 | 53511718100 | 143500 | 143600 | 143600 | 143400 | 394 |
| 395 | 20240628 | 132400 | 53455172800 | 143600 | 143700 | 143700 | 143600 | 361 |
| 396 | 20240628 | 132300 | 53403324700 | 143700 | 143600 | 143800 | 143500 | 299 |
| 397 | 20240628 | 132200 | 53360371100 | 143700 | 143400 | 143700 | 143400 | 205 |
| 398 | 20240628 | 132100 | 53330952600 | 143300 | 143400 | 143400 | 143200 | 299 |
| 399 | 20240628 | 132000 | 53288097000 | 143300 | 143300 | 143400 | 143200 | 314 |
| 400 | 20240628 | 131900 | 53243110900 | 143200 | 143300 | 143300 | 143100 | 156 |
| 401 | 20240628 | 131800 | 53220767400 | 143300 | 143000 | 143300 | 142900 | 590 |
| 402 | 20240628 | 131700 | 53136312600 | 143100 | 143000 | 143100 | 142900 | 347 |
| 403 | 20240628 | 131600 | 53086696300 | 142900 | 142800 | 143000 | 142800 | 422 |
| 404 | 20240628 | 131500 | 53026379700 | 142800 | 142900 | 142900 | 142800 | 203 |
| 405 | 20240628 | 131400 | 52997374900 | 142900 | 142900 | 143000 | 142800 | 480 |
| 406 | 20240628 | 131300 | 52928776800 | 142900 | 142700 | 142900 | 142700 | 620 |
| 407 | 20240628 | 131200 | 52840258900 | 142700 | 142700 | 142800 | 142700 | 86 |
| 408 | 20240628 | 131100 | 52827986400 | 142700 | 142800 | 142900 | 142700 | 319 |
| 409 | 20240628 | 131000 | 52782431300 | 142800 | 142900 | 142900 | 142800 | 527 |
| 410 | 20240628 | 130900 | 52707166800 | 142800 | 142800 | 142900 | 142800 | 371 |
| 411 | 20240628 | 130800 | 52654183700 | 142800 | 142800 | 142900 | 142800 | 62 |
| 412 | 20240628 | 130700 | 52645327300 | 142800 | 143000 | 143000 | 142800 | 567 |
| 413 | 20240628 | 130600 | 52564312600 | 142900 | 143000 | 143000 | 142900 | 648 |
| 414 | 20240628 | 130500 | 52471690800 | 142900 | 142900 | 143000 | 142900 | 270 |
| 415 | 20240628 | 130400 | 52433102100 | 143000 | 142900 | 143000 | 142900 | 210 |
| 416 | 20240628 | 130300 | 52403087500 | 142900 | 142800 | 143000 | 142800 | 1034 |
| 417 | 20240628 | 130200 | 52255385700 | 142900 | 142800 | 142900 | 142800 | 140 |
| 418 | 20240628 | 130100 | 52235388300 | 142800 | 142700 | 142900 | 142700 | 599 |
| 419 | 20240628 | 130000 | 52149846400 | 142800 | 142700 | 142800 | 142700 | 593 |
| 420 | 20240628 | 125900 | 52065219900 | 142700 | 142700 | 142800 | 142700 | 382 |
| 421 | 20240628 | 125800 | 52010703300 | 142700 | 142800 | 142800 | 142700 | 458 |
| 422 | 20240628 | 125700 | 51945331600 | 142800 | 142900 | 142900 | 142800 | 1190 |
| 423 | 20240628 | 125600 | 51775396400 | 142800 | 142800 | 142900 | 142800 | 659 |
| 424 | 20240628 | 125500 | 51681266500 | 142900 | 142900 | 143000 | 142800 | 773 |
| 425 | 20240628 | 125400 | 51570831300 | 143000 | 142900 | 143000 | 142900 | 324 |
| 426 | 20240628 | 125300 | 51524525600 | 142900 | 143100 | 143200 | 142900 | 3909 |
| 427 | 20240628 | 125200 | 50965616800 | 143100 | 143200 | 143300 | 143100 | 3301 |
| 428 | 20240628 | 125100 | 50493091400 | 143200 | 143300 | 143400 | 143200 | 372 |
| 429 | 20240628 | 125000 | 50439788500 | 143300 | 143300 | 143500 | 143300 | 1348 |
| 430 | 20240628 | 124900 | 50246590900 | 143300 | 143200 | 143300 | 143200 | 712 |
| 431 | 20240628 | 124800 | 50144601000 | 143200 | 143100 | 143300 | 143100 | 185 |
| 432 | 20240628 | 124700 | 50118111200 | 143200 | 143100 | 143200 | 143100 | 343 |
| 433 | 20240628 | 124600 | 50069013900 | 143200 | 143200 | 143200 | 143100 | 241 |
| 434 | 20240628 | 124500 | 50034514300 | 143200 | 143100 | 143200 | 143100 | 331 |
| 435 | 20240628 | 124400 | 49987147600 | 143200 | 143200 | 143200 | 143100 | 142 |
| 436 | 20240628 | 124300 | 49966822400 | 143100 | 143100 | 143200 | 143100 | 259 |
| 437 | 20240628 | 124200 | 49929751000 | 143100 | 143200 | 143200 | 143000 | 701 |
| 438 | 20240628 | 124100 | 49829434100 | 143100 | 143200 | 143300 | 143100 | 225 |
| 439 | 20240628 | 124000 | 49797213600 | 143200 | 143200 | 143200 | 143100 | 488 |
| 440 | 20240628 | 123900 | 49727347600 | 143200 | 143500 | 143500 | 143100 | 947 |
| 441 | 20240628 | 123800 | 49591645900 | 143500 | 143400 | 143500 | 143400 | 328 |
| 442 | 20240628 | 123700 | 49544591600 | 143400 | 143300 | 143500 | 143300 | 616 |
| 443 | 20240628 | 123600 | 49456266700 | 143400 | 143400 | 143400 | 143300 | 372 |
| 444 | 20240628 | 123500 | 49402934300 | 143400 | 143200 | 143400 | 143200 | 259 |
| 445 | 20240628 | 123400 | 49365824100 | 143200 | 143200 | 143300 | 143200 | 417 |
| 446 | 20240628 | 123300 | 49306084700 | 143300 | 143200 | 143300 | 143100 | 324 |
| 447 | 20240628 | 123200 | 49259680500 | 143100 | 143000 | 143200 | 142900 | 535 |
| 448 | 20240628 | 123100 | 49183154200 | 142900 | 143000 | 143100 | 142900 | 973 |
| 449 | 20240628 | 123000 | 49044096100 | 143000 | 143000 | 143100 | 142900 | 538 |
| 450 | 20240628 | 122900 | 48967172800 | 143000 | 143100 | 143200 | 143000 | 545 |
| 451 | 20240628 | 122800 | 48889229300 | 143000 | 143000 | 143100 | 142900 | 3034 |
| 452 | 20240628 | 122700 | 48455404800 | 143100 | 143300 | 143400 | 143100 | 2211 |
| 453 | 20240628 | 122600 | 48138824700 | 143300 | 143300 | 143400 | 143300 | 242 |
| 454 | 20240628 | 122500 | 48104136900 | 143300 | 143400 | 143400 | 143300 | 185 |
| 455 | 20240628 | 122400 | 48077624900 | 143300 | 143700 | 143700 | 143300 | 820 |
| 456 | 20240628 | 122300 | 47959973300 | 143700 | 143600 | 143700 | 143600 | 278 |
| 457 | 20240628 | 122200 | 47920038700 | 143600 | 143400 | 143600 | 143400 | 553 |
| 458 | 20240628 | 122100 | 47840704800 | 143400 | 143300 | 143500 | 143300 | 258 |
| 459 | 20240628 | 122000 | 47803720100 | 143400 | 143400 | 143600 | 143300 | 435 |
| 460 | 20240628 | 121900 | 47741338400 | 143400 | 143500 | 143600 | 143400 | 335 |
| 461 | 20240628 | 121800 | 47693271200 | 143600 | 143400 | 143600 | 143400 | 530 |
| 462 | 20240628 | 121700 | 47617231000 | 143400 | 143500 | 143600 | 143300 | 322 |
| 463 | 20240628 | 121600 | 47571044200 | 143400 | 143100 | 143600 | 143100 | 880 |
| 464 | 20240628 | 121500 | 47444849800 | 143100 | 143600 | 143700 | 143000 | 4307 |
| 465 | 20240628 | 121400 | 46827907300 | 143700 | 144000 | 144100 | 143500 | 4839 |
| 466 | 20240628 | 121300 | 46132902100 | 144000 | 144300 | 144400 | 144000 | 2535 |
| 467 | 20240628 | 121200 | 45767573200 | 144300 | 144400 | 144400 | 144300 | 351 |
| 468 | 20240628 | 121100 | 45716919200 | 144500 | 144400 | 144500 | 144400 | 50 |
| 469 | 20240628 | 121000 | 45709698900 | 144400 | 144500 | 144600 | 144400 | 505 |
| 470 | 20240628 | 120900 | 45636724700 | 144500 | 144600 | 144700 | 144500 | 224 |
| 471 | 20240628 | 120800 | 45604344300 | 144700 | 144700 | 144800 | 144600 | 230 |
| 472 | 20240628 | 120700 | 45571063600 | 144600 | 144500 | 144700 | 144500 | 349 |
| 473 | 20240628 | 120600 | 45520592600 | 144500 | 144300 | 144600 | 144200 | 462 |
| 474 | 20240628 | 120500 | 45453831900 | 144200 | 144400 | 144400 | 144200 | 593 |
| 475 | 20240628 | 120400 | 45368297900 | 144400 | 144600 | 144600 | 144300 | 581 |
| 476 | 20240628 | 120300 | 45284363400 | 144500 | 144600 | 144600 | 144500 | 305 |
| 477 | 20240628 | 120200 | 45240287300 | 144600 | 144500 | 144600 | 144500 | 323 |
| 478 | 20240628 | 120100 | 45193601000 | 144500 | 144600 | 144700 | 144500 | 369 |
| 479 | 20240628 | 120000 | 45140250200 | 144600 | 144600 | 144700 | 144600 | 81 |
| 480 | 20240628 | 115900 | 45128537300 | 144600 | 144600 | 144700 | 144500 | 149 |
| 481 | 20240628 | 115800 | 45106988700 | 144500 | 144700 | 145000 | 144500 | 944 |
| 482 | 20240628 | 115700 | 44970436100 | 144600 | 144600 | 144700 | 144500 | 706 |
| 483 | 20240628 | 115600 | 44868360100 | 144600 | 144800 | 144900 | 144500 | 1351 |
| 484 | 20240628 | 115500 | 44672786500 | 144800 | 145200 | 145200 | 144800 | 618 |
| 485 | 20240628 | 115400 | 44583167800 | 145200 | 145500 | 145600 | 145200 | 722 |
| 486 | 20240628 | 115300 | 44478194300 | 145500 | 145500 | 145600 | 145500 | 171 |
| 487 | 20240628 | 115200 | 44453313400 | 145500 | 145400 | 145700 | 145400 | 383 |
| 488 | 20240628 | 115100 | 44397591900 | 145400 | 145600 | 145700 | 145400 | 605 |
| 489 | 20240628 | 115000 | 44309548600 | 145600 | 146400 | 146400 | 145600 | 1270 |
| 490 | 20240628 | 114900 | 44124141300 | 146400 | 146300 | 146500 | 146300 | 350 |
| 491 | 20240628 | 114800 | 44072915400 | 146300 | 146800 | 146800 | 146100 | 797 |
| 492 | 20240628 | 114700 | 43956277100 | 146800 | 145900 | 147000 | 145900 | 4349 |
| 493 | 20240628 | 114600 | 43317646300 | 145900 | 145700 | 146200 | 145600 | 2334 |
| 494 | 20240628 | 114500 | 42976906700 | 145600 | 145200 | 146900 | 145200 | 4010 |
| 495 | 20240628 | 114400 | 42390673900 | 145200 | 145300 | 145800 | 145000 | 2802 |
| 496 | 20240628 | 114300 | 41982964900 | 145300 | 145000 | 145300 | 145000 | 693 |
| 497 | 20240628 | 114200 | 41882321600 | 145000 | 145100 | 145300 | 145000 | 469 |
| 498 | 20240628 | 114100 | 41814244400 | 145100 | 145000 | 145300 | 145000 | 308 |
| 499 | 20240628 | 114000 | 41769547200 | 145100 | 144900 | 145300 | 144800 | 636 |
| 500 | 20240628 | 113900 | 41677244000 | 144900 | 144800 | 145100 | 144800 | 295 |
| 501 | 20240628 | 113800 | 41634490100 | 144900 | 144900 | 145100 | 144800 | 351 |
| 502 | 20240628 | 113700 | 41583629900 | 144900 | 144800 | 145000 | 144800 | 193 |
| 503 | 20240628 | 113600 | 41555662900 | 144900 | 145000 | 145100 | 144900 | 465 |
| 504 | 20240628 | 113500 | 41488229300 | 145000 | 144900 | 145100 | 144800 | 438 |
| 505 | 20240628 | 113400 | 41424719800 | 144900 | 144700 | 144900 | 144700 | 252 |
| 506 | 20240628 | 113300 | 41388217000 | 144700 | 144800 | 144900 | 144200 | 488 |
| 507 | 20240628 | 113200 | 41317646400 | 144800 | 144200 | 144800 | 144100 | 467 |
| 508 | 20240628 | 113100 | 41250176300 | 144400 | 144100 | 144400 | 143900 | 1141 |
| 509 | 20240628 | 113000 | 41085785000 | 144000 | 144100 | 144100 | 144000 | 671 |
| 510 | 20240628 | 112900 | 40989146200 | 144100 | 144300 | 144300 | 144000 | 628 |
| 511 | 20240628 | 112800 | 40898635800 | 144300 | 144500 | 144600 | 144300 | 1100 |
| 512 | 20240628 | 112700 | 40739780200 | 144500 | 144700 | 144700 | 144500 | 533 |
| 513 | 20240628 | 112600 | 40662725100 | 144700 | 144900 | 144900 | 144600 | 505 |
| 514 | 20240628 | 112500 | 40589631500 | 144900 | 144900 | 144900 | 144700 | 280 |
| 515 | 20240628 | 112400 | 40549087500 | 144900 | 145000 | 145000 | 144900 | 124 |
| 516 | 20240628 | 112300 | 40531118200 | 145000 | 145100 | 145100 | 145000 | 410 |
| 517 | 20240628 | 112200 | 40471667800 | 145000 | 145200 | 145200 | 145000 | 314 |
| 518 | 20240628 | 112100 | 40426099800 | 145200 | 144800 | 145200 | 144800 | 601 |
| 519 | 20240628 | 112000 | 40338947300 | 144900 | 144600 | 144900 | 144600 | 860 |
| 520 | 20240628 | 111900 | 40214446200 | 144700 | 144600 | 144700 | 144600 | 293 |
| 521 | 20240628 | 111800 | 40172068900 | 144600 | 144700 | 144800 | 144600 | 1013 |
| 522 | 20240628 | 111700 | 40025554800 | 144800 | 144700 | 144800 | 144700 | 508 |
| 523 | 20240628 | 111600 | 39952030400 | 144700 | 144600 | 144800 | 144600 | 261 |
| 524 | 20240628 | 111500 | 39914257800 | 144600 | 144400 | 144700 | 144300 | 373 |
| 525 | 20240628 | 111400 | 39860373700 | 144400 | 144400 | 144400 | 144200 | 456 |
| 526 | 20240628 | 111300 | 39794587000 | 144200 | 144600 | 144600 | 144000 | 1989 |
| 527 | 20240628 | 111200 | 39507782300 | 144600 | 145100 | 145100 | 144500 | 1451 |
| 528 | 20240628 | 111100 | 39297562100 | 145000 | 145000 | 145200 | 144900 | 2006 |
| 529 | 20240628 | 111000 | 39006559100 | 145000 | 144700 | 145000 | 144700 | 756 |
| 530 | 20240628 | 110900 | 38897045800 | 144700 | 144700 | 144800 | 144400 | 932 |
| 531 | 20240628 | 110800 | 38762254900 | 144500 | 144400 | 144700 | 144300 | 1293 |
| 532 | 20240628 | 110700 | 38575423800 | 144400 | 144400 | 144500 | 144300 | 307 |
| 533 | 20240628 | 110600 | 38531105200 | 144300 | 144200 | 144400 | 144000 | 1371 |
| 534 | 20240628 | 110500 | 38333455000 | 144100 | 144300 | 144300 | 144100 | 756 |
| 535 | 20240628 | 110400 | 38224440400 | 144300 | 144200 | 144300 | 144200 | 662 |
| 536 | 20240628 | 110300 | 38128955800 | 144200 | 144400 | 144400 | 144200 | 1236 |
| 537 | 20240628 | 110200 | 37950679700 | 144200 | 144200 | 144400 | 144100 | 1161 |
| 538 | 20240628 | 110100 | 37783142200 | 144200 | 144000 | 144300 | 143800 | 714 |
| 539 | 20240628 | 110000 | 37680297700 | 143800 | 143500 | 143900 | 143500 | 661 |
| 540 | 20240628 | 105900 | 37585335900 | 143500 | 143600 | 143600 | 143500 | 479 |
| 541 | 20240628 | 105800 | 37516565800 | 143500 | 143600 | 143600 | 143500 | 876 |
| 542 | 20240628 | 105700 | 37390840500 | 143600 | 143500 | 143600 | 143500 | 507 |
| 543 | 20240628 | 105600 | 37318059300 | 143500 | 143300 | 143500 | 143200 | 390 |
| 544 | 20240628 | 105500 | 37262134300 | 143200 | 143400 | 143400 | 143200 | 451 |
| 545 | 20240628 | 105400 | 37197527900 | 143300 | 143200 | 143400 | 143100 | 571 |
| 546 | 20240628 | 105300 | 37115729400 | 143100 | 143200 | 143300 | 143100 | 809 |
| 547 | 20240628 | 105200 | 36999857100 | 143200 | 143300 | 143400 | 143200 | 723 |
| 548 | 20240628 | 105100 | 36896296900 | 143300 | 143400 | 143500 | 143200 | 518 |
| 549 | 20240628 | 105000 | 36822080500 | 143200 | 143300 | 143500 | 143200 | 828 |
| 550 | 20240628 | 104900 | 36703412300 | 143300 | 142600 | 143300 | 142600 | 1082 |
| 551 | 20240628 | 104800 | 36548780500 | 142600 | 142400 | 142800 | 142400 | 222 |
| 552 | 20240628 | 104700 | 36517129400 | 142700 | 142300 | 142700 | 142100 | 1745 |
| 553 | 20240628 | 104600 | 36268707100 | 142200 | 142200 | 142300 | 142100 | 3583 |
| 554 | 20240628 | 104500 | 35759316700 | 142200 | 142200 | 142300 | 142200 | 1215 |
| 555 | 20240628 | 104400 | 35586489700 | 142300 | 142500 | 142500 | 142100 | 2935 |
| 556 | 20240628 | 104300 | 35168909400 | 142500 | 142500 | 142500 | 142300 | 941 |
| 557 | 20240628 | 104200 | 35034926500 | 142500 | 142400 | 142500 | 142400 | 613 |
| 558 | 20240628 | 104100 | 34947623000 | 142400 | 142400 | 142500 | 142200 | 2261 |
| 559 | 20240628 | 104000 | 34625778900 | 142400 | 142500 | 142500 | 142400 | 870 |
| 560 | 20240628 | 103900 | 34501861700 | 142500 | 142600 | 142600 | 142400 | 401 |
| 561 | 20240628 | 103800 | 34444730600 | 142600 | 142600 | 142900 | 142500 | 2316 |
| 562 | 20240628 | 103700 | 34114240000 | 142600 | 142400 | 142800 | 142400 | 653 |
| 563 | 20240628 | 103600 | 34021136600 | 142400 | 142400 | 142800 | 142200 | 1360 |
| 564 | 20240628 | 103500 | 33827290600 | 142200 | 142500 | 142500 | 142100 | 3389 |
| 565 | 20240628 | 103400 | 33345209500 | 142500 | 142400 | 142600 | 142300 | 809 |
| 566 | 20240628 | 103300 | 33229966900 | 142400 | 142100 | 142400 | 142100 | 912 |
| 567 | 20240628 | 103200 | 33100265400 | 142100 | 142500 | 142500 | 142000 | 8452 |
| 568 | 20240628 | 103100 | 31898976100 | 142400 | 142700 | 142800 | 142400 | 2420 |
| 569 | 20240628 | 103000 | 31553946600 | 142700 | 142900 | 142900 | 142700 | 2381 |
| 570 | 20240628 | 102900 | 31213861200 | 142900 | 143000 | 143100 | 142700 | 1624 |
| 571 | 20240628 | 102800 | 30981832800 | 143000 | 143100 | 143300 | 142900 | 4777 |
| 572 | 20240628 | 102700 | 30298690500 | 143100 | 143900 | 143900 | 143000 | 3981 |
| 573 | 20240628 | 102600 | 29728606100 | 143900 | 143800 | 144000 | 143700 | 1578 |
| 574 | 20240628 | 102500 | 29501689200 | 143700 | 144200 | 144300 | 143700 | 1709 |
| 575 | 20240628 | 102400 | 29255527400 | 144200 | 143600 | 144200 | 143600 | 4166 |
| 576 | 20240628 | 102300 | 28656504500 | 143600 | 143500 | 143700 | 143500 | 950 |
| 577 | 20240628 | 102200 | 28520079500 | 143500 | 142900 | 143600 | 142900 | 1073 |
| 578 | 20240628 | 102100 | 28366472700 | 142900 | 143300 | 143600 | 142200 | 6418 |
| 579 | 20240628 | 102000 | 27450816000 | 143200 | 143600 | 143600 | 143000 | 6497 |
| 580 | 20240628 | 101900 | 26520874000 | 143400 | 143500 | 143600 | 143200 | 2126 |
| 581 | 20240628 | 101800 | 26216078300 | 143500 | 143500 | 143600 | 143400 | 998 |
| 582 | 20240628 | 101700 | 26072922000 | 143500 | 143400 | 144100 | 143300 | 4980 |
| 583 | 20240628 | 101600 | 25358246100 | 143300 | 143600 | 143700 | 143300 | 3015 |
| 584 | 20240628 | 101500 | 24925622000 | 143600 | 143700 | 144200 | 143400 | 5756 |
| 585 | 20240628 | 101400 | 24098610300 | 143500 | 144100 | 144200 | 143500 | 11927 |
| 586 | 20240628 | 101300 | 22383128000 | 144100 | 144300 | 144500 | 144100 | 2240 |
| 587 | 20240628 | 101200 | 22060039700 | 144300 | 144800 | 145000 | 144300 | 3071 |
| 588 | 20240628 | 101100 | 21616058200 | 144800 | 144500 | 144900 | 144500 | 3061 |
| 589 | 20240628 | 101000 | 21173405200 | 144500 | 144500 | 144600 | 144400 | 863 |
| 590 | 20240628 | 100900 | 21048682200 | 144500 | 144900 | 144900 | 144500 | 3096 |
| 591 | 20240628 | 100800 | 20600859300 | 144800 | 145000 | 145000 | 144800 | 332 |
| 592 | 20240628 | 100700 | 20552777000 | 145000 | 145800 | 145800 | 144900 | 1996 |
| 593 | 20240628 | 100600 | 20262757200 | 145700 | 145800 | 146000 | 145700 | 901 |
| 594 | 20240628 | 100500 | 20131363900 | 145800 | 145400 | 145900 | 145400 | 1275 |
| 595 | 20240628 | 100400 | 19945549000 | 145500 | 145000 | 145500 | 145000 | 1147 |
| 596 | 20240628 | 100300 | 19779092200 | 145000 | 145000 | 145100 | 144800 | 2246 |
| 597 | 20240628 | 100200 | 19453461800 | 145100 | 145300 | 145300 | 145000 | 2729 |
| 598 | 20240628 | 100100 | 19057541900 | 145300 | 145400 | 145500 | 145100 | 3160 |
| 599 | 20240628 | 100000 | 18598585800 | 145500 | 146100 | 146200 | 145300 | 3114 |
| 600 | 20240628 | 095900 | 18144817200 | 146100 | 146100 | 146200 | 146000 | 259 |
| 601 | 20240628 | 095800 | 18106976000 | 146000 | 146200 | 146200 | 146000 | 1185 |
| 602 | 20240628 | 095700 | 17933916700 | 146100 | 146400 | 146400 | 146100 | 565 |
| 603 | 20240628 | 095600 | 17851278100 | 146400 | 146000 | 146400 | 146000 | 507 |
| 604 | 20240628 | 095500 | 17777174100 | 146100 | 146000 | 146200 | 146000 | 528 |
| 605 | 20240628 | 095400 | 17700062000 | 146000 | 146100 | 146200 | 146000 | 420 |
| 606 | 20240628 | 095300 | 17638708300 | 146000 | 146400 | 146400 | 145700 | 3336 |
| 607 | 20240628 | 095200 | 17151511900 | 146300 | 146300 | 146400 | 146300 | 388 |
| 608 | 20240628 | 095100 | 17094739800 | 146300 | 146300 | 146400 | 146200 | 399 |
| 609 | 20240628 | 095000 | 17036364100 | 146300 | 146400 | 146500 | 146200 | 831 |
| 610 | 20240628 | 094900 | 16914789900 | 146400 | 146900 | 146900 | 146300 | 1444 |
| 611 | 20240628 | 094800 | 16703124600 | 146800 | 147000 | 147000 | 146500 | 4105 |
| 612 | 20240628 | 094700 | 16100482700 | 147000 | 147200 | 147300 | 147000 | 1605 |
| 613 | 20240628 | 094600 | 15864463600 | 147200 | 147500 | 147500 | 147200 | 1308 |
| 614 | 20240628 | 094500 | 15671778300 | 147500 | 147400 | 147500 | 147300 | 693 |
| 615 | 20240628 | 094400 | 15569632700 | 147500 | 147600 | 147800 | 147400 | 1244 |
| 616 | 20240628 | 094300 | 15386193200 | 147600 | 148200 | 148200 | 147600 | 1252 |
| 617 | 20240628 | 094200 | 15200978000 | 148100 | 148400 | 148400 | 148000 | 863 |
| 618 | 20240628 | 094100 | 15073111800 | 148400 | 148800 | 148900 | 148400 | 699 |
| 619 | 20240628 | 094000 | 14969228800 | 148700 | 149100 | 149100 | 148700 | 1665 |
| 620 | 20240628 | 093900 | 14721250300 | 149100 | 148800 | 149100 | 148800 | 738 |
| 621 | 20240628 | 093800 | 14611339100 | 148800 | 148800 | 148900 | 148500 | 834 |
| 622 | 20240628 | 093700 | 14487283600 | 148800 | 148100 | 148800 | 148000 | 1670 |
| 623 | 20240628 | 093600 | 14239619900 | 148100 | 148100 | 148200 | 148000 | 877 |
| 624 | 20240628 | 093500 | 14109805800 | 148200 | 148100 | 148200 | 147900 | 546 |
| 625 | 20240628 | 093400 | 14028965000 | 148300 | 147600 | 148500 | 147600 | 804 |
| 626 | 20240628 | 093300 | 13909820900 | 147700 | 147600 | 148000 | 147500 | 667 |
| 627 | 20240628 | 093200 | 13811393200 | 147600 | 147600 | 147900 | 147500 | 970 |
| 628 | 20240628 | 093100 | 13668212100 | 147600 | 147600 | 147800 | 147500 | 1228 |
| 629 | 20240628 | 093000 | 13486766700 | 147500 | 148100 | 148100 | 147500 | 2661 |
| 630 | 20240628 | 092900 | 13093460500 | 148100 | 148200 | 148500 | 148100 | 1334 |
| 631 | 20240628 | 092800 | 12895708000 | 148200 | 147800 | 148200 | 147700 | 291 |
| 632 | 20240628 | 092700 | 12852669200 | 147700 | 147900 | 148100 | 147700 | 1535 |
| 633 | 20240628 | 092600 | 12625640700 | 147900 | 148000 | 148000 | 147500 | 1292 |
| 634 | 20240628 | 092500 | 12434779900 | 148000 | 148600 | 148600 | 147600 | 1234 |
| 635 | 20240628 | 092400 | 12251928900 | 148500 | 148100 | 148700 | 148100 | 1012 |
| 636 | 20240628 | 092300 | 12101725600 | 148200 | 147500 | 148200 | 147200 | 2350 |
| 637 | 20240628 | 092200 | 11754716600 | 147500 | 147400 | 147500 | 147300 | 531 |
| 638 | 20240628 | 092100 | 11676450400 | 147400 | 147000 | 147500 | 146800 | 2612 |
| 639 | 20240628 | 092000 | 11291971300 | 147100 | 147200 | 147300 | 147000 | 1069 |
| 640 | 20240628 | 091900 | 11134714500 | 147100 | 146700 | 147200 | 146600 | 1768 |
| 641 | 20240628 | 091800 | 10875199400 | 146700 | 146600 | 146800 | 146300 | 1522 |
| 642 | 20240628 | 091700 | 10652191500 | 146800 | 145600 | 147000 | 145500 | 2651 |
| 643 | 20240628 | 091600 | 10264344900 | 145500 | 144600 | 145600 | 144400 | 3083 |
| 644 | 20240628 | 091500 | 9818062300 | 144600 | 144400 | 144900 | 144000 | 3267 |
| 645 | 20240628 | 091400 | 9346146400 | 144000 | 144600 | 145000 | 143600 | 9253 |
| 646 | 20240628 | 091300 | 8011895500 | 144700 | 144800 | 144900 | 144400 | 2896 |
| 647 | 20240628 | 091200 | 7593163200 | 144800 | 144900 | 145300 | 144500 | 1114 |
| 648 | 20240628 | 091100 | 7431872600 | 144500 | 144800 | 145100 | 144300 | 4628 |
| 649 | 20240628 | 091000 | 6762534700 | 144800 | 144900 | 145500 | 144500 | 5328 |
| 650 | 20240628 | 090900 | 5990347200 | 145000 | 146400 | 146400 | 144800 | 9121 |
| 651 | 20240628 | 090800 | 4663304900 | 146500 | 146600 | 146800 | 146100 | 1110 |
| 652 | 20240628 | 090700 | 4501013100 | 146100 | 146400 | 146600 | 146100 | 4706 |
| 653 | 20240628 | 090600 | 3812826800 | 146400 | 147500 | 147800 | 146100 | 4975 |
| 654 | 20240628 | 090500 | 3083281200 | 147500 | 146600 | 147500 | 146500 | 3546 |
| 655 | 20240628 | 090400 | 2562686500 | 146500 | 147300 | 147300 | 146400 | 5651 |
| 656 | 20240628 | 090300 | 1732862700 | 147200 | 148300 | 148800 | 147200 | 4055 |
| 657 | 20240628 | 090200 | 1133981800 | 148200 | 148800 | 148800 | 148000 | 2639 |
| 658 | 20240628 | 090100 | 742685100 | 148700 | 149300 | 149700 | 148700 | 1258 |
| 659 | 20240628 | 090000 | 555042600 | 149200 | 149000 | 150400 | 148700 | 3653 |