38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 195700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 12081 |
| 3 | 20240701 | 195600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 4 | 20240701 | 195500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 5 | 20240701 | 195400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 6 | 20240701 | 195300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 7 | 20240701 | 195200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 8 | 20240701 | 195100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 9 | 20240701 | 195000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 10 | 20240701 | 194900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 11 | 20240701 | 194800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 12 | 20240701 | 194700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 13 | 20240701 | 194600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 14 | 20240701 | 194500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 15 | 20240701 | 194400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 16 | 20240701 | 194300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 17 | 20240701 | 194200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 18 | 20240701 | 194100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 19 | 20240701 | 194000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 20 | 20240701 | 193900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 21 | 20240701 | 193800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 22 | 20240701 | 193700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 23 | 20240701 | 193600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 24 | 20240701 | 193500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 25 | 20240701 | 193400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 26 | 20240701 | 193300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 27 | 20240701 | 193200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 28 | 20240701 | 193100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 29 | 20240701 | 193000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 30 | 20240701 | 192900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 31 | 20240701 | 192800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 32 | 20240701 | 192700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 12081 |
| 33 | 20240701 | 192600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 34 | 20240701 | 192500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 35 | 20240701 | 192400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 36 | 20240701 | 192300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 37 | 20240701 | 192200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 38 | 20240701 | 192100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 39 | 20240701 | 192000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 40 | 20240701 | 191900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 41 | 20240701 | 191800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 42 | 20240701 | 191700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 43 | 20240701 | 191600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 44 | 20240701 | 191500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 45 | 20240701 | 191400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 46 | 20240701 | 191300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 47 | 20240701 | 191200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 48 | 20240701 | 191100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 49 | 20240701 | 191000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 50 | 20240701 | 190900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 51 | 20240701 | 190800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 52 | 20240701 | 190700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 53 | 20240701 | 190600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 54 | 20240701 | 190500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 55 | 20240701 | 190400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 56 | 20240701 | 190300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 57 | 20240701 | 190200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 58 | 20240701 | 190100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 59 | 20240701 | 190000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 60 | 20240701 | 185900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 61 | 20240701 | 185800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 62 | 20240701 | 185700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 12081 |
| 63 | 20240701 | 185600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 64 | 20240701 | 185500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 65 | 20240701 | 185400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 66 | 20240701 | 185300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 67 | 20240701 | 185200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 68 | 20240701 | 185100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 69 | 20240701 | 185000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 70 | 20240701 | 184900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 71 | 20240701 | 184800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 72 | 20240701 | 184700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 73 | 20240701 | 184600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 74 | 20240701 | 184500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 75 | 20240701 | 184400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 76 | 20240701 | 184300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 77 | 20240701 | 184200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 78 | 20240701 | 184100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 79 | 20240701 | 184000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 80 | 20240701 | 183900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 81 | 20240701 | 183800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 82 | 20240701 | 183700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 83 | 20240701 | 183600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 84 | 20240701 | 183500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 85 | 20240701 | 183400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 86 | 20240701 | 183300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 87 | 20240701 | 183200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 88 | 20240701 | 183100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 89 | 20240701 | 183000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 90 | 20240701 | 182900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 91 | 20240701 | 182800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 92 | 20240701 | 182700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 12081 |
| 93 | 20240701 | 182600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 94 | 20240701 | 182500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 95 | 20240701 | 182400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 96 | 20240701 | 182300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 97 | 20240701 | 182200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 98 | 20240701 | 182100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 99 | 20240701 | 182000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 100 | 20240701 | 181900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 101 | 20240701 | 181800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 102 | 20240701 | 181700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 103 | 20240701 | 181600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 104 | 20240701 | 181500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 105 | 20240701 | 181400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 106 | 20240701 | 181300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 107 | 20240701 | 181200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 108 | 20240701 | 181100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 109 | 20240701 | 181000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 110 | 20240701 | 180900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 111 | 20240701 | 180800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 112 | 20240701 | 180700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 113 | 20240701 | 180600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 114 | 20240701 | 180500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 115 | 20240701 | 180400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 116 | 20240701 | 180300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 117 | 20240701 | 180200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 118 | 20240701 | 180100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 119 | 20240701 | 180000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 120 | 20240701 | 175900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 121 | 20240701 | 175800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 122 | 20240701 | 175700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 12081 |
| 123 | 20240701 | 175600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 124 | 20240701 | 175500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 125 | 20240701 | 175400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 126 | 20240701 | 175300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 127 | 20240701 | 175200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 128 | 20240701 | 175100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 129 | 20240701 | 175000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 130 | 20240701 | 174900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 131 | 20240701 | 174800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 132 | 20240701 | 174700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 133 | 20240701 | 174600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 134 | 20240701 | 174500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 135 | 20240701 | 174400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 136 | 20240701 | 174300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 137 | 20240701 | 174200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 138 | 20240701 | 174100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 139 | 20240701 | 174000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 140 | 20240701 | 173900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 141 | 20240701 | 173800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 142 | 20240701 | 173700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 143 | 20240701 | 173600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 144 | 20240701 | 173500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 145 | 20240701 | 173400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 146 | 20240701 | 173300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 147 | 20240701 | 173200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 148 | 20240701 | 173100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 149 | 20240701 | 173000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 150 | 20240701 | 172900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 151 | 20240701 | 172800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 152 | 20240701 | 172700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 12081 |
| 153 | 20240701 | 172600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 154 | 20240701 | 172500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 155 | 20240701 | 172400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 156 | 20240701 | 172300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 157 | 20240701 | 172200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 158 | 20240701 | 172100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 159 | 20240701 | 172000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 160 | 20240701 | 171900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 161 | 20240701 | 171800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 162 | 20240701 | 171700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 163 | 20240701 | 171600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 164 | 20240701 | 171500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 165 | 20240701 | 171400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 166 | 20240701 | 171300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 167 | 20240701 | 171200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 168 | 20240701 | 171100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 169 | 20240701 | 171000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 170 | 20240701 | 170900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 171 | 20240701 | 170800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 172 | 20240701 | 170700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 173 | 20240701 | 170600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 174 | 20240701 | 170500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 175 | 20240701 | 170400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 176 | 20240701 | 170300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 177 | 20240701 | 170200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 178 | 20240701 | 170100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 179 | 20240701 | 170000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 180 | 20240701 | 165900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 181 | 20240701 | 165800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 182 | 20240701 | 165700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 12081 |
| 183 | 20240701 | 165600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 184 | 20240701 | 165500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 185 | 20240701 | 165400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 186 | 20240701 | 165300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 187 | 20240701 | 165200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 188 | 20240701 | 165100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 189 | 20240701 | 165000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 190 | 20240701 | 164900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 191 | 20240701 | 164800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 192 | 20240701 | 164700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 193 | 20240701 | 164600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 194 | 20240701 | 164500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 195 | 20240701 | 164400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 196 | 20240701 | 164300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 197 | 20240701 | 164200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 198 | 20240701 | 164100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 199 | 20240701 | 164000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 200 | 20240701 | 163900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 201 | 20240701 | 163800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 202 | 20240701 | 163700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 203 | 20240701 | 163600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 204 | 20240701 | 163500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 205 | 20240701 | 163400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 206 | 20240701 | 163300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 207 | 20240701 | 163200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 208 | 20240701 | 163100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 209 | 20240701 | 163000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 210 | 20240701 | 162900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 211 | 20240701 | 162800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 212 | 20240701 | 162700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 12081 |
| 213 | 20240701 | 162600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 214 | 20240701 | 162500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 215 | 20240701 | 162400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 216 | 20240701 | 162300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 217 | 20240701 | 162200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 218 | 20240701 | 162100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 219 | 20240701 | 162000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 220 | 20240701 | 161900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 221 | 20240701 | 161800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 222 | 20240701 | 161700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 223 | 20240701 | 161600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 224 | 20240701 | 161500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 225 | 20240701 | 161400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 226 | 20240701 | 161300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 227 | 20240701 | 161200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 228 | 20240701 | 161100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 229 | 20240701 | 161000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 230 | 20240701 | 160900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 231 | 20240701 | 160800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 232 | 20240701 | 160700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 233 | 20240701 | 160600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 234 | 20240701 | 160500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 235 | 20240701 | 160400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 236 | 20240701 | 160300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 237 | 20240701 | 160200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 238 | 20240701 | 160100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 239 | 20240701 | 160000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 240 | 20240701 | 155900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 241 | 20240701 | 155800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 242 | 20240701 | 155700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 12081 |
| 243 | 20240701 | 155600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 244 | 20240701 | 155500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 245 | 20240701 | 155400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 246 | 20240701 | 155300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 247 | 20240701 | 155200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 248 | 20240701 | 155100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 249 | 20240701 | 155000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 250 | 20240701 | 154900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 251 | 20240701 | 154800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 252 | 20240701 | 154700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 253 | 20240701 | 154600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 254 | 20240701 | 154500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 255 | 20240701 | 154400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 256 | 20240701 | 154300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 257 | 20240701 | 154200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 258 | 20240701 | 154100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 259 | 20240701 | 154000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 260 | 20240701 | 153900 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 261 | 20240701 | 153800 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 262 | 20240701 | 153700 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 263 | 20240701 | 153600 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 264 | 20240701 | 153500 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 265 | 20240701 | 153400 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 266 | 20240701 | 153300 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 267 | 20240701 | 153200 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 268 | 20240701 | 153100 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 0 |
| 269 | 20240701 | 153000 | 63296396900 | 152000 | 152000 | 152000 | 152000 | 12081 |
| 270 | 20240701 | 152900 | 61460084900 | 151800 | 151800 | 151800 | 151800 | 0 |
| 271 | 20240701 | 152800 | 61460084900 | 151800 | 151800 | 151800 | 151800 | 0 |
| 272 | 20240701 | 152700 | 61460084900 | 151800 | 151800 | 151800 | 151800 | 0 |
| 273 | 20240701 | 152600 | 61460084900 | 151800 | 151800 | 151800 | 151800 | 0 |
| 274 | 20240701 | 152500 | 61460084900 | 151800 | 151800 | 151800 | 151800 | 0 |
| 275 | 20240701 | 152400 | 61460084900 | 151800 | 151800 | 151800 | 151800 | 0 |
| 276 | 20240701 | 152300 | 61460084900 | 151800 | 151800 | 151800 | 151800 | 0 |
| 277 | 20240701 | 152200 | 61460084900 | 151800 | 151800 | 151800 | 151800 | 0 |
| 278 | 20240701 | 152100 | 61460084900 | 151800 | 151800 | 151800 | 151800 | 0 |
| 279 | 20240701 | 152000 | 61460084900 | 151800 | 151800 | 151800 | 151800 | 0 |
| 280 | 20240701 | 151900 | 61460084900 | 151800 | 151800 | 151900 | 151800 | 731 |
| 281 | 20240701 | 151800 | 61349071600 | 151800 | 152000 | 152000 | 151800 | 975 |
| 282 | 20240701 | 151700 | 61200984800 | 152000 | 151900 | 152000 | 151800 | 1188 |
| 283 | 20240701 | 151600 | 61020450100 | 151900 | 151900 | 152000 | 151800 | 1915 |
| 284 | 20240701 | 151500 | 60729606700 | 151900 | 151900 | 152000 | 151800 | 1498 |
| 285 | 20240701 | 151400 | 60502097200 | 152000 | 151700 | 152000 | 151700 | 3707 |
| 286 | 20240701 | 151300 | 59939263500 | 151700 | 151300 | 151700 | 151300 | 4924 |
| 287 | 20240701 | 151200 | 59193354200 | 151200 | 151200 | 151300 | 151200 | 1790 |
| 288 | 20240701 | 151100 | 58922570000 | 151300 | 151200 | 151300 | 151100 | 734 |
| 289 | 20240701 | 151000 | 58811551900 | 151200 | 151300 | 151300 | 151200 | 953 |
| 290 | 20240701 | 150900 | 58667394400 | 151300 | 151000 | 151400 | 151000 | 1193 |
| 291 | 20240701 | 150800 | 58487017300 | 151100 | 150900 | 151100 | 150700 | 1400 |
| 292 | 20240701 | 150700 | 58275746100 | 150900 | 150800 | 150900 | 150800 | 330 |
| 293 | 20240701 | 150600 | 58225959300 | 150800 | 150900 | 150900 | 150700 | 975 |
| 294 | 20240701 | 150500 | 58078899800 | 150900 | 150900 | 151000 | 150800 | 1049 |
| 295 | 20240701 | 150400 | 57920603700 | 150900 | 151100 | 151100 | 150900 | 1003 |
| 296 | 20240701 | 150300 | 57769189100 | 151000 | 151200 | 151200 | 150900 | 1083 |
| 297 | 20240701 | 150200 | 57605653900 | 151100 | 151200 | 151200 | 151000 | 779 |
| 298 | 20240701 | 150100 | 57487963700 | 151100 | 151200 | 151200 | 151100 | 446 |
| 299 | 20240701 | 150000 | 57420541400 | 151200 | 151100 | 151300 | 151100 | 503 |
| 300 | 20240701 | 145900 | 57344475200 | 151200 | 151100 | 151300 | 151000 | 685 |
| 301 | 20240701 | 145800 | 57240959600 | 151100 | 151500 | 151500 | 151100 | 887 |
| 302 | 20240701 | 145700 | 57106721900 | 151500 | 151100 | 151500 | 151000 | 1787 |
| 303 | 20240701 | 145600 | 56836366700 | 151200 | 151200 | 151300 | 151100 | 454 |
| 304 | 20240701 | 145500 | 56767720200 | 151300 | 151300 | 151400 | 151000 | 333 |
| 305 | 20240701 | 145400 | 56717364800 | 151300 | 151400 | 151500 | 151300 | 821 |
| 306 | 20240701 | 145300 | 56593098400 | 151400 | 151300 | 151400 | 151200 | 933 |
| 307 | 20240701 | 145200 | 56451935800 | 151200 | 151000 | 151200 | 151000 | 650 |
| 308 | 20240701 | 145100 | 56353709300 | 151000 | 151300 | 151300 | 151000 | 630 |
| 309 | 20240701 | 145000 | 56258519100 | 151200 | 151400 | 151400 | 151200 | 480 |
| 310 | 20240701 | 144900 | 56185893500 | 151400 | 151300 | 151400 | 150900 | 868 |
| 311 | 20240701 | 144800 | 56054737100 | 151500 | 151500 | 151600 | 151300 | 758 |
| 312 | 20240701 | 144700 | 55939917300 | 151500 | 151300 | 151500 | 151300 | 1285 |
| 313 | 20240701 | 144600 | 55745318300 | 151300 | 150700 | 151400 | 150700 | 3370 |
| 314 | 20240701 | 144500 | 55236523800 | 150700 | 150400 | 150700 | 150300 | 1630 |
| 315 | 20240701 | 144400 | 54991201600 | 150400 | 150200 | 150400 | 150100 | 507 |
| 316 | 20240701 | 144300 | 54914987900 | 150200 | 150100 | 150200 | 150000 | 346 |
| 317 | 20240701 | 144200 | 54863043300 | 150100 | 150000 | 150200 | 150000 | 27 |
| 318 | 20240701 | 144100 | 54858990700 | 150100 | 150300 | 150300 | 150000 | 552 |
| 319 | 20240701 | 144000 | 54776115900 | 150300 | 150400 | 150500 | 150300 | 393 |
| 320 | 20240701 | 143900 | 54717038800 | 150400 | 150400 | 150500 | 150300 | 499 |
| 321 | 20240701 | 143800 | 54641986900 | 150400 | 150300 | 150400 | 150300 | 275 |
| 322 | 20240701 | 143700 | 54600633900 | 150300 | 150400 | 150400 | 150300 | 182 |
| 323 | 20240701 | 143600 | 54573275500 | 150300 | 150400 | 150400 | 150200 | 603 |
| 324 | 20240701 | 143500 | 54482624300 | 150500 | 150200 | 150500 | 150200 | 304 |
| 325 | 20240701 | 143400 | 54436909800 | 150300 | 150200 | 150300 | 150200 | 445 |
| 326 | 20240701 | 143300 | 54370055700 | 150200 | 150200 | 150200 | 150100 | 371 |
| 327 | 20240701 | 143200 | 54314349100 | 150200 | 150000 | 150200 | 150000 | 138 |
| 328 | 20240701 | 143100 | 54293634700 | 150100 | 150200 | 150200 | 150100 | 309 |
| 329 | 20240701 | 143000 | 54247251800 | 150200 | 149800 | 150200 | 149700 | 1321 |
| 330 | 20240701 | 142900 | 54049124500 | 149900 | 149800 | 149900 | 149700 | 185 |
| 331 | 20240701 | 142800 | 54021411500 | 149800 | 149700 | 149800 | 149600 | 249 |
| 332 | 20240701 | 142700 | 53984136100 | 149800 | 149800 | 149900 | 149700 | 212 |
| 333 | 20240701 | 142600 | 53952372200 | 149800 | 149900 | 150000 | 149700 | 958 |
| 334 | 20240701 | 142500 | 53808807100 | 149900 | 149500 | 149900 | 149500 | 936 |
| 335 | 20240701 | 142400 | 53668659500 | 149400 | 149400 | 149500 | 149300 | 832 |
| 336 | 20240701 | 142300 | 53544297300 | 149400 | 149300 | 149400 | 149300 | 191 |
| 337 | 20240701 | 142200 | 53515767300 | 149300 | 149100 | 149300 | 149000 | 272 |
| 338 | 20240701 | 142100 | 53475194500 | 149100 | 149100 | 149200 | 149000 | 157 |
| 339 | 20240701 | 142000 | 53451785400 | 149200 | 149100 | 149200 | 149000 | 250 |
| 340 | 20240701 | 141900 | 53414508200 | 149100 | 149200 | 149200 | 149100 | 220 |
| 341 | 20240701 | 141800 | 53381699700 | 149100 | 149100 | 149100 | 149100 | 181 |
| 342 | 20240701 | 141700 | 53354712600 | 149100 | 149100 | 149100 | 149000 | 104 |
| 343 | 20240701 | 141600 | 53339208500 | 149200 | 149000 | 149200 | 149000 | 105 |
| 344 | 20240701 | 141500 | 53323557100 | 149000 | 149000 | 149100 | 149000 | 235 |
| 345 | 20240701 | 141400 | 53288526800 | 149000 | 149000 | 149000 | 148900 | 236 |
| 346 | 20240701 | 141300 | 53253366000 | 149000 | 148800 | 149000 | 148800 | 437 |
| 347 | 20240701 | 141200 | 53188300900 | 148800 | 148900 | 148900 | 148800 | 122 |
| 348 | 20240701 | 141100 | 53170136500 | 148800 | 148900 | 148900 | 148800 | 101 |
| 349 | 20240701 | 141000 | 53155102700 | 148800 | 148700 | 148800 | 148700 | 527 |
| 350 | 20240701 | 140900 | 53076731800 | 148700 | 148800 | 148800 | 148700 | 53 |
| 351 | 20240701 | 140800 | 53068847600 | 148700 | 148800 | 148800 | 148700 | 38 |
| 352 | 20240701 | 140700 | 53063196700 | 148700 | 148600 | 148900 | 148600 | 164 |
| 353 | 20240701 | 140600 | 53038805500 | 148600 | 149000 | 149000 | 148600 | 878 |
| 354 | 20240701 | 140500 | 52908151900 | 149000 | 149000 | 149100 | 149000 | 99 |
| 355 | 20240701 | 140400 | 52893398800 | 149100 | 149000 | 149100 | 149000 | 142 |
| 356 | 20240701 | 140300 | 52872229800 | 149000 | 149100 | 149100 | 149000 | 320 |
| 357 | 20240701 | 140200 | 52824529700 | 149100 | 149100 | 149100 | 149100 | 104 |
| 358 | 20240701 | 140100 | 52809023300 | 149100 | 149100 | 149200 | 149100 | 45 |
| 359 | 20240701 | 140000 | 52802312800 | 149200 | 149200 | 149200 | 149100 | 213 |
| 360 | 20240701 | 135900 | 52770542700 | 149100 | 149100 | 149200 | 149100 | 178 |
| 361 | 20240701 | 135800 | 52744000400 | 149200 | 149200 | 149200 | 149100 | 257 |
| 362 | 20240701 | 135700 | 52705680800 | 149200 | 149100 | 149200 | 149100 | 176 |
| 363 | 20240701 | 135600 | 52679436000 | 149100 | 149200 | 149200 | 149100 | 259 |
| 364 | 20240701 | 135500 | 52640814000 | 149200 | 149300 | 149300 | 149100 | 214 |
| 365 | 20240701 | 135400 | 52608872000 | 149100 | 149400 | 149400 | 149000 | 397 |
| 366 | 20240701 | 135300 | 52549616600 | 149400 | 149300 | 149400 | 149300 | 125 |
| 367 | 20240701 | 135200 | 52530950800 | 149300 | 149200 | 149400 | 149200 | 201 |
| 368 | 20240701 | 135100 | 52500941200 | 149100 | 149200 | 149300 | 149100 | 240 |
| 369 | 20240701 | 135000 | 52465129000 | 149200 | 149100 | 149300 | 149000 | 274 |
| 370 | 20240701 | 134900 | 52424266600 | 149100 | 148900 | 149100 | 148900 | 286 |
| 371 | 20240701 | 134800 | 52381644700 | 149000 | 148800 | 149000 | 148700 | 255 |
| 372 | 20240701 | 134700 | 52343683600 | 148800 | 148500 | 148800 | 148500 | 389 |
| 373 | 20240701 | 134600 | 52285852800 | 148600 | 148600 | 148700 | 148600 | 155 |
| 374 | 20240701 | 134500 | 52262815600 | 148600 | 148700 | 148800 | 148600 | 143 |
| 375 | 20240701 | 134400 | 52241550300 | 148700 | 148700 | 148800 | 148700 | 106 |
| 376 | 20240701 | 134300 | 52225786100 | 148600 | 148700 | 148800 | 148600 | 581 |
| 377 | 20240701 | 134200 | 52139427900 | 148700 | 148700 | 148900 | 148700 | 213 |
| 378 | 20240701 | 134100 | 52107729600 | 148700 | 148500 | 148800 | 148500 | 1093 |
| 379 | 20240701 | 134000 | 51945222000 | 148500 | 148400 | 148700 | 148400 | 403 |
| 380 | 20240701 | 133900 | 51885387500 | 148400 | 148500 | 148600 | 148400 | 493 |
| 381 | 20240701 | 133800 | 51812163000 | 148500 | 148400 | 148600 | 148400 | 612 |
| 382 | 20240701 | 133700 | 51721307900 | 148400 | 148600 | 148700 | 148300 | 524 |
| 383 | 20240701 | 133600 | 51643482100 | 148300 | 148800 | 148800 | 148300 | 2177 |
| 384 | 20240701 | 133500 | 51320156300 | 148900 | 149000 | 149000 | 148800 | 615 |
| 385 | 20240701 | 133400 | 51228598600 | 149000 | 149200 | 149200 | 149000 | 1052 |
| 386 | 20240701 | 133300 | 51071769900 | 149200 | 149300 | 149500 | 149100 | 579 |
| 387 | 20240701 | 133200 | 50985338700 | 149400 | 149300 | 149600 | 149200 | 317 |
| 388 | 20240701 | 133100 | 50938004800 | 149200 | 149300 | 149400 | 149200 | 179 |
| 389 | 20240701 | 133000 | 50911283900 | 149400 | 149600 | 149600 | 149300 | 877 |
| 390 | 20240701 | 132900 | 50780236500 | 149600 | 149400 | 149600 | 149300 | 725 |
| 391 | 20240701 | 132800 | 50671947200 | 149300 | 149500 | 149500 | 149300 | 153 |
| 392 | 20240701 | 132700 | 50649090300 | 149500 | 149300 | 149500 | 149200 | 135 |
| 393 | 20240701 | 132600 | 50628932000 | 149300 | 149400 | 149400 | 149300 | 110 |
| 394 | 20240701 | 132500 | 50612503400 | 149400 | 149500 | 149600 | 149300 | 327 |
| 395 | 20240701 | 132400 | 50563616000 | 149600 | 149400 | 149600 | 149400 | 224 |
| 396 | 20240701 | 132300 | 50530125700 | 149400 | 149300 | 149500 | 149100 | 738 |
| 397 | 20240701 | 132200 | 50419907200 | 149200 | 149100 | 149200 | 149000 | 819 |
| 398 | 20240701 | 132100 | 50297819300 | 149000 | 149200 | 149200 | 149000 | 790 |
| 399 | 20240701 | 132000 | 50180034000 | 149300 | 149400 | 149400 | 149300 | 292 |
| 400 | 20240701 | 131900 | 50136435900 | 149300 | 149300 | 149400 | 149300 | 154 |
| 401 | 20240701 | 131800 | 50113442000 | 149400 | 149400 | 149400 | 149200 | 399 |
| 402 | 20240701 | 131700 | 50053862900 | 149400 | 149200 | 149400 | 149200 | 219 |
| 403 | 20240701 | 131600 | 50021159200 | 149200 | 149100 | 149300 | 149100 | 167 |
| 404 | 20240701 | 131500 | 49996241200 | 149100 | 149200 | 149300 | 149100 | 293 |
| 405 | 20240701 | 131400 | 49952524200 | 149200 | 149000 | 149400 | 149000 | 686 |
| 406 | 20240701 | 131300 | 49850215500 | 149000 | 149600 | 149600 | 149000 | 1685 |
| 407 | 20240701 | 131200 | 49598844800 | 149600 | 149600 | 149700 | 149500 | 696 |
| 408 | 20240701 | 131100 | 49494763600 | 149600 | 149900 | 149900 | 149600 | 527 |
| 409 | 20240701 | 131000 | 49415875200 | 149800 | 149800 | 149900 | 149800 | 219 |
| 410 | 20240701 | 130900 | 49383067900 | 149900 | 150000 | 150000 | 149900 | 347 |
| 411 | 20240701 | 130800 | 49331050900 | 150000 | 150000 | 150100 | 149900 | 661 |
| 412 | 20240701 | 130700 | 49231893400 | 150100 | 149900 | 150100 | 149900 | 127 |
| 413 | 20240701 | 130600 | 49212841200 | 150000 | 150200 | 150300 | 150000 | 406 |
| 414 | 20240701 | 130500 | 49151900900 | 150000 | 150200 | 150200 | 150000 | 156 |
| 415 | 20240701 | 130400 | 49128479400 | 150100 | 150100 | 150400 | 150000 | 397 |
| 416 | 20240701 | 130300 | 49068872800 | 150000 | 150200 | 150200 | 150000 | 154 |
| 417 | 20240701 | 130200 | 49045762100 | 150100 | 150300 | 150300 | 150100 | 127 |
| 418 | 20240701 | 130100 | 49026682400 | 150300 | 150400 | 150500 | 150200 | 2272 |
| 419 | 20240701 | 130000 | 48684821800 | 150500 | 150200 | 150500 | 150200 | 197 |
| 420 | 20240701 | 125900 | 48655203600 | 150300 | 150200 | 150300 | 150200 | 62 |
| 421 | 20240701 | 125800 | 48645886900 | 150200 | 150100 | 150300 | 150100 | 52 |
| 422 | 20240701 | 125700 | 48638076000 | 150100 | 149900 | 150100 | 149900 | 289 |
| 423 | 20240701 | 125600 | 48594738800 | 149900 | 150000 | 150000 | 149900 | 284 |
| 424 | 20240701 | 125500 | 48552164600 | 150000 | 150300 | 150400 | 150000 | 175 |
| 425 | 20240701 | 125400 | 48525882800 | 150300 | 150400 | 150400 | 150300 | 83 |
| 426 | 20240701 | 125300 | 48513406000 | 150400 | 150200 | 150400 | 150200 | 109 |
| 427 | 20240701 | 125200 | 48497031900 | 150300 | 150200 | 150400 | 150200 | 148 |
| 428 | 20240701 | 125100 | 48474784400 | 150100 | 150400 | 150500 | 150000 | 410 |
| 429 | 20240701 | 125000 | 48413225100 | 150400 | 150500 | 150600 | 150200 | 356 |
| 430 | 20240701 | 124900 | 48359695100 | 150500 | 150500 | 150600 | 150500 | 145 |
| 431 | 20240701 | 124800 | 48337870900 | 150600 | 150600 | 150600 | 150600 | 68 |
| 432 | 20240701 | 124700 | 48327630100 | 150600 | 150400 | 150700 | 150400 | 304 |
| 433 | 20240701 | 124600 | 48281867000 | 150400 | 150400 | 150400 | 150300 | 147 |
| 434 | 20240701 | 124500 | 48259762900 | 150400 | 150500 | 150500 | 150300 | 206 |
| 435 | 20240701 | 124400 | 48228779400 | 150500 | 150500 | 150500 | 150500 | 48 |
| 436 | 20240701 | 124300 | 48221555400 | 150500 | 150400 | 150500 | 150400 | 285 |
| 437 | 20240701 | 124200 | 48178665500 | 150500 | 150400 | 150500 | 150300 | 150 |
| 438 | 20240701 | 124100 | 48156098600 | 150400 | 150500 | 150500 | 150400 | 148 |
| 439 | 20240701 | 124000 | 48133834900 | 150500 | 150400 | 150500 | 150400 | 72 |
| 440 | 20240701 | 123900 | 48123000700 | 150500 | 150500 | 150600 | 150400 | 411 |
| 441 | 20240701 | 123800 | 48061149100 | 150500 | 150400 | 150600 | 150400 | 416 |
| 442 | 20240701 | 123700 | 47998530400 | 150300 | 150400 | 150400 | 150300 | 59 |
| 443 | 20240701 | 123600 | 47989657900 | 150300 | 150200 | 150300 | 149700 | 138 |
| 444 | 20240701 | 123500 | 47968929100 | 149600 | 149700 | 150300 | 149500 | 1500 |
| 445 | 20240701 | 123400 | 47744206000 | 149700 | 149800 | 149800 | 149700 | 306 |
| 446 | 20240701 | 123300 | 47698373900 | 149800 | 149900 | 149900 | 149800 | 311 |
| 447 | 20240701 | 123200 | 47651766100 | 149900 | 150100 | 150100 | 149900 | 290 |
| 448 | 20240701 | 123100 | 47608270000 | 150100 | 149800 | 150200 | 149800 | 233 |
| 449 | 20240701 | 123000 | 47573329900 | 149800 | 149700 | 150300 | 149600 | 406 |
| 450 | 20240701 | 122900 | 47512432100 | 149600 | 149700 | 149800 | 149600 | 192 |
| 451 | 20240701 | 122800 | 47483689600 | 149600 | 149600 | 149700 | 149400 | 312 |
| 452 | 20240701 | 122700 | 47437044600 | 149600 | 149400 | 149800 | 149300 | 1119 |
| 453 | 20240701 | 122600 | 47269836800 | 149300 | 149700 | 149800 | 149200 | 1872 |
| 454 | 20240701 | 122500 | 46989845500 | 149800 | 150400 | 150400 | 149700 | 3725 |
| 455 | 20240701 | 122400 | 46430750500 | 150500 | 150600 | 150600 | 150400 | 932 |
| 456 | 20240701 | 122300 | 46290447400 | 150700 | 150700 | 150800 | 150600 | 467 |
| 457 | 20240701 | 122200 | 46220077900 | 150700 | 151000 | 151000 | 150500 | 454 |
| 458 | 20240701 | 122100 | 46151681200 | 151000 | 151400 | 151400 | 150900 | 339 |
| 459 | 20240701 | 122000 | 46100429100 | 151300 | 151200 | 151400 | 151200 | 161 |
| 460 | 20240701 | 121900 | 46076067800 | 151300 | 151100 | 151300 | 151100 | 229 |
| 461 | 20240701 | 121800 | 46041445900 | 151100 | 151000 | 151100 | 151000 | 168 |
| 462 | 20240701 | 121700 | 46016071000 | 151100 | 151300 | 151300 | 151100 | 322 |
| 463 | 20240701 | 121600 | 45967396500 | 151300 | 151400 | 151500 | 151200 | 214 |
| 464 | 20240701 | 121500 | 45935008700 | 151500 | 151500 | 151500 | 151200 | 229 |
| 465 | 20240701 | 121400 | 45900317000 | 151500 | 151200 | 151500 | 151100 | 347 |
| 466 | 20240701 | 121300 | 45847833300 | 151300 | 151500 | 151600 | 151200 | 315 |
| 467 | 20240701 | 121200 | 45800155100 | 151500 | 151600 | 151600 | 151500 | 283 |
| 468 | 20240701 | 121100 | 45757270900 | 151500 | 151600 | 151600 | 151500 | 79 |
| 469 | 20240701 | 121000 | 45745294800 | 151600 | 151600 | 151700 | 151600 | 421 |
| 470 | 20240701 | 120900 | 45681468500 | 151700 | 151600 | 151700 | 151500 | 269 |
| 471 | 20240701 | 120800 | 45640695000 | 151500 | 151500 | 151600 | 151500 | 135 |
| 472 | 20240701 | 120700 | 45620232200 | 151500 | 151200 | 151500 | 151100 | 977 |
| 473 | 20240701 | 120600 | 45472464700 | 151300 | 151100 | 151300 | 151100 | 131 |
| 474 | 20240701 | 120500 | 45452656300 | 151100 | 150800 | 151200 | 150800 | 412 |
| 475 | 20240701 | 120400 | 45390457600 | 150800 | 150900 | 151300 | 150500 | 222 |
| 476 | 20240701 | 120300 | 45356947400 | 151300 | 150600 | 151300 | 150500 | 1215 |
| 477 | 20240701 | 120200 | 45173732300 | 150600 | 150900 | 150900 | 150600 | 478 |
| 478 | 20240701 | 120100 | 45101672200 | 150800 | 151000 | 151000 | 150800 | 964 |
| 479 | 20240701 | 120000 | 44956266400 | 150900 | 151100 | 151100 | 150900 | 264 |
| 480 | 20240701 | 115900 | 44916422900 | 151100 | 151200 | 151200 | 151000 | 317 |
| 481 | 20240701 | 115800 | 44868533900 | 151100 | 151200 | 151200 | 151100 | 234 |
| 482 | 20240701 | 115700 | 44833174000 | 151200 | 151200 | 151200 | 151100 | 367 |
| 483 | 20240701 | 115600 | 44777691200 | 151200 | 151200 | 151300 | 151100 | 154 |
| 484 | 20240701 | 115500 | 44754407200 | 151100 | 151200 | 151200 | 151100 | 139 |
| 485 | 20240701 | 115400 | 44733394900 | 151200 | 151200 | 151300 | 151100 | 247 |
| 486 | 20240701 | 115300 | 44696054300 | 151200 | 151100 | 151200 | 151000 | 359 |
| 487 | 20240701 | 115200 | 44641781200 | 151100 | 151000 | 151100 | 151000 | 138 |
| 488 | 20240701 | 115100 | 44620934800 | 151000 | 151000 | 151100 | 150900 | 424 |
| 489 | 20240701 | 115000 | 44556914400 | 151000 | 150900 | 151100 | 150900 | 359 |
| 490 | 20240701 | 114900 | 44502706800 | 151000 | 150700 | 151000 | 150600 | 1075 |
| 491 | 20240701 | 114800 | 44340632200 | 150600 | 151100 | 151100 | 150600 | 1180 |
| 492 | 20240701 | 114700 | 44162656300 | 151200 | 151300 | 151400 | 151100 | 263 |
| 493 | 20240701 | 114600 | 44122868600 | 151300 | 151400 | 151500 | 151300 | 408 |
| 494 | 20240701 | 114500 | 44061098300 | 151500 | 151300 | 151500 | 151300 | 333 |
| 495 | 20240701 | 114400 | 44010689200 | 151300 | 151600 | 151600 | 151300 | 165 |
| 496 | 20240701 | 114300 | 43985689200 | 151700 | 151700 | 151700 | 151600 | 236 |
| 497 | 20240701 | 114200 | 43949904700 | 151700 | 151700 | 151800 | 151600 | 622 |
| 498 | 20240701 | 114100 | 43855542900 | 151700 | 151600 | 151800 | 151600 | 212 |
| 499 | 20240701 | 114000 | 43823381900 | 151700 | 151800 | 151800 | 151600 | 376 |
| 500 | 20240701 | 113900 | 43766342000 | 151800 | 151400 | 151800 | 151300 | 451 |
| 501 | 20240701 | 113800 | 43698039600 | 151400 | 151400 | 151400 | 151300 | 237 |
| 502 | 20240701 | 113700 | 43662165500 | 151400 | 151200 | 151400 | 151000 | 413 |
| 503 | 20240701 | 113600 | 43599707900 | 151200 | 151300 | 151300 | 151200 | 527 |
| 504 | 20240701 | 113500 | 43520010900 | 151300 | 151700 | 151700 | 151300 | 486 |
| 505 | 20240701 | 113400 | 43446388900 | 151700 | 151900 | 151900 | 151700 | 817 |
| 506 | 20240701 | 113300 | 43322383100 | 151800 | 151900 | 151900 | 151700 | 302 |
| 507 | 20240701 | 113200 | 43276536800 | 151900 | 151900 | 152000 | 151800 | 642 |
| 508 | 20240701 | 113100 | 43179028300 | 151800 | 151400 | 151900 | 151400 | 973 |
| 509 | 20240701 | 113000 | 43031481800 | 151500 | 151300 | 151600 | 151300 | 655 |
| 510 | 20240701 | 112900 | 42932280600 | 151300 | 151300 | 151400 | 151200 | 323 |
| 511 | 20240701 | 112800 | 42883395500 | 151300 | 151200 | 151300 | 151100 | 525 |
| 512 | 20240701 | 112700 | 42803991100 | 151200 | 150800 | 151300 | 150800 | 2169 |
| 513 | 20240701 | 112600 | 42476510100 | 150800 | 150600 | 150900 | 150300 | 943 |
| 514 | 20240701 | 112500 | 42334490800 | 150600 | 150600 | 150700 | 150500 | 975 |
| 515 | 20240701 | 112400 | 42187714800 | 150700 | 150400 | 150800 | 150400 | 614 |
| 516 | 20240701 | 112300 | 42095258100 | 150400 | 150700 | 150900 | 150400 | 748 |
| 517 | 20240701 | 112200 | 41982618300 | 150800 | 151000 | 151000 | 150200 | 2078 |
| 518 | 20240701 | 112100 | 41669564800 | 151100 | 150900 | 151300 | 150700 | 1952 |
| 519 | 20240701 | 112000 | 41374830300 | 150900 | 151500 | 151500 | 150900 | 1498 |
| 520 | 20240701 | 111900 | 41148335400 | 151500 | 151600 | 151800 | 151400 | 668 |
| 521 | 20240701 | 111800 | 41047130200 | 151700 | 151800 | 152000 | 151700 | 764 |
| 522 | 20240701 | 111700 | 40931135300 | 151800 | 151600 | 152000 | 151600 | 349 |
| 523 | 20240701 | 111600 | 40878157700 | 151700 | 151400 | 151700 | 151400 | 760 |
| 524 | 20240701 | 111500 | 40762998800 | 151500 | 151300 | 151700 | 151300 | 862 |
| 525 | 20240701 | 111400 | 40632410200 | 151500 | 152400 | 152400 | 151300 | 2634 |
| 526 | 20240701 | 111300 | 40232709500 | 152400 | 152500 | 152800 | 152400 | 1126 |
| 527 | 20240701 | 111200 | 40060966700 | 152500 | 152700 | 152900 | 152500 | 1503 |
| 528 | 20240701 | 111100 | 39831372500 | 152700 | 152200 | 152700 | 151900 | 3079 |
| 529 | 20240701 | 111000 | 39362496400 | 152200 | 152500 | 152600 | 152000 | 1471 |
| 530 | 20240701 | 110900 | 39138499100 | 152600 | 152500 | 152600 | 152400 | 1459 |
| 531 | 20240701 | 110800 | 38915939800 | 152500 | 152500 | 152600 | 152300 | 1137 |
| 532 | 20240701 | 110700 | 38742568200 | 152500 | 152600 | 152700 | 152100 | 4178 |
| 533 | 20240701 | 110600 | 38105877800 | 152700 | 152100 | 152700 | 152100 | 1854 |
| 534 | 20240701 | 110500 | 37823138300 | 152100 | 152400 | 152400 | 152000 | 1906 |
| 535 | 20240701 | 110400 | 37533062300 | 152400 | 153000 | 153000 | 152400 | 2461 |
| 536 | 20240701 | 110300 | 37157170200 | 153000 | 152900 | 153000 | 152800 | 2898 |
| 537 | 20240701 | 110200 | 36713937300 | 152900 | 152600 | 153000 | 152400 | 6758 |
| 538 | 20240701 | 110100 | 35681107200 | 152600 | 151800 | 152700 | 151700 | 10749 |
| 539 | 20240701 | 110000 | 34043850100 | 151800 | 152200 | 152200 | 151700 | 1617 |
| 540 | 20240701 | 105900 | 33798053700 | 152100 | 152200 | 152200 | 152100 | 1568 |
| 541 | 20240701 | 105800 | 33559491500 | 152100 | 152100 | 152200 | 151900 | 939 |
| 542 | 20240701 | 105700 | 33416636400 | 152100 | 152100 | 152200 | 151600 | 2091 |
| 543 | 20240701 | 105600 | 33099018500 | 152100 | 152400 | 152400 | 152000 | 4066 |
| 544 | 20240701 | 105500 | 32480046500 | 152400 | 151600 | 152400 | 151500 | 9223 |
| 545 | 20240701 | 105400 | 31078611300 | 151600 | 151500 | 151700 | 151400 | 1258 |
| 546 | 20240701 | 105300 | 30887925300 | 151500 | 151200 | 151500 | 151200 | 1072 |
| 547 | 20240701 | 105200 | 30725620200 | 151100 | 151000 | 151300 | 150900 | 1309 |
| 548 | 20240701 | 105100 | 30527845200 | 151000 | 151200 | 151200 | 150700 | 2113 |
| 549 | 20240701 | 105000 | 30208832500 | 151200 | 151200 | 151500 | 151000 | 3582 |
| 550 | 20240701 | 104900 | 29667203400 | 151100 | 151500 | 152000 | 151000 | 6113 |
| 551 | 20240701 | 104800 | 28740822700 | 151600 | 151000 | 151900 | 150900 | 10490 |
| 552 | 20240701 | 104700 | 27153145100 | 151000 | 150600 | 151000 | 150400 | 3859 |
| 553 | 20240701 | 104600 | 26571315600 | 150600 | 150300 | 150600 | 150300 | 2537 |
| 554 | 20240701 | 104500 | 26189590700 | 150300 | 150100 | 150300 | 150100 | 1322 |
| 555 | 20240701 | 104400 | 25990998200 | 150100 | 149900 | 150400 | 149800 | 7059 |
| 556 | 20240701 | 104300 | 24931471900 | 149900 | 149900 | 149900 | 149800 | 609 |
| 557 | 20240701 | 104200 | 24840198900 | 149900 | 149900 | 150000 | 149900 | 1404 |
| 558 | 20240701 | 104100 | 24629687000 | 150000 | 150000 | 150000 | 149900 | 997 |
| 559 | 20240701 | 104000 | 24480157100 | 150000 | 149700 | 150000 | 149700 | 1570 |
| 560 | 20240701 | 103900 | 24244842300 | 149700 | 149600 | 149800 | 149600 | 745 |
| 561 | 20240701 | 103800 | 24133346000 | 149700 | 149800 | 149800 | 149500 | 973 |
| 562 | 20240701 | 103700 | 23987684700 | 149800 | 149100 | 150000 | 149100 | 4448 |
| 563 | 20240701 | 103600 | 23321822900 | 149100 | 149000 | 149300 | 148600 | 1447 |
| 564 | 20240701 | 103500 | 23106064000 | 149000 | 149000 | 149000 | 148600 | 1565 |
| 565 | 20240701 | 103400 | 22873198700 | 149000 | 149000 | 149100 | 148900 | 729 |
| 566 | 20240701 | 103300 | 22764561800 | 149000 | 149300 | 149300 | 149000 | 1140 |
| 567 | 20240701 | 103200 | 22594553900 | 149200 | 149300 | 149400 | 149200 | 557 |
| 568 | 20240701 | 103100 | 22511378700 | 149300 | 149500 | 149500 | 149300 | 495 |
| 569 | 20240701 | 103000 | 22437435100 | 149500 | 149200 | 149500 | 149100 | 1210 |
| 570 | 20240701 | 102900 | 22256732700 | 149200 | 149100 | 149200 | 149000 | 532 |
| 571 | 20240701 | 102800 | 22177435500 | 149100 | 149200 | 149200 | 149000 | 922 |
| 572 | 20240701 | 102700 | 22039957500 | 149200 | 149200 | 149300 | 149200 | 733 |
| 573 | 20240701 | 102600 | 21930587700 | 149200 | 149100 | 149300 | 149100 | 735 |
| 574 | 20240701 | 102500 | 21820916200 | 149200 | 149300 | 149300 | 149000 | 393 |
| 575 | 20240701 | 102400 | 21762277500 | 149300 | 149000 | 149300 | 148900 | 1944 |
| 576 | 20240701 | 102300 | 21472389400 | 149000 | 149000 | 149100 | 148900 | 548 |
| 577 | 20240701 | 102200 | 21390725400 | 149000 | 149200 | 149200 | 148900 | 504 |
| 578 | 20240701 | 102100 | 21315565900 | 149000 | 148600 | 149200 | 148500 | 1339 |
| 579 | 20240701 | 102000 | 21116367300 | 148600 | 148500 | 148700 | 148200 | 490 |
| 580 | 20240701 | 101900 | 21043589200 | 148400 | 148100 | 149000 | 148100 | 1557 |
| 581 | 20240701 | 101800 | 20812444500 | 148100 | 147700 | 148100 | 147600 | 863 |
| 582 | 20240701 | 101700 | 20684770300 | 147700 | 148600 | 148900 | 147700 | 1918 |
| 583 | 20240701 | 101600 | 20400560600 | 148900 | 148000 | 149000 | 147900 | 2588 |
| 584 | 20240701 | 101500 | 20016363800 | 148100 | 148700 | 148800 | 148000 | 1946 |
| 585 | 20240701 | 101400 | 19727572900 | 148700 | 149600 | 149700 | 148300 | 4165 |
| 586 | 20240701 | 101300 | 19106818400 | 149700 | 149700 | 150400 | 149500 | 10771 |
| 587 | 20240701 | 101200 | 17492011800 | 149600 | 149500 | 149800 | 149500 | 2336 |
| 588 | 20240701 | 101100 | 17142383900 | 149500 | 149100 | 149600 | 149000 | 3964 |
| 589 | 20240701 | 101000 | 16550073000 | 149200 | 148800 | 149300 | 148700 | 4614 |
| 590 | 20240701 | 100900 | 15862238200 | 148700 | 148300 | 148700 | 148000 | 3694 |
| 591 | 20240701 | 100800 | 15314324600 | 148300 | 148500 | 148500 | 148200 | 2509 |
| 592 | 20240701 | 100700 | 14941882800 | 148500 | 146600 | 148500 | 146600 | 7431 |
| 593 | 20240701 | 100600 | 13844906000 | 146600 | 147200 | 147200 | 146600 | 1141 |
| 594 | 20240701 | 100500 | 13677280500 | 147200 | 147100 | 147200 | 147000 | 1745 |
| 595 | 20240701 | 100400 | 13420507500 | 147100 | 146600 | 147200 | 146600 | 2917 |
| 596 | 20240701 | 100300 | 12991997200 | 146600 | 146400 | 146700 | 146300 | 2595 |
| 597 | 20240701 | 100200 | 12611944900 | 146400 | 146300 | 146500 | 146200 | 1277 |
| 598 | 20240701 | 100100 | 12425041800 | 146300 | 145900 | 146300 | 145800 | 2241 |
| 599 | 20240701 | 100000 | 12097799400 | 146000 | 146300 | 146400 | 145900 | 1092 |
| 600 | 20240701 | 095900 | 11938256000 | 146300 | 145800 | 146400 | 145800 | 3889 |
| 601 | 20240701 | 095800 | 11370103700 | 145900 | 145300 | 145900 | 145300 | 4660 |
| 602 | 20240701 | 095700 | 10691638400 | 145400 | 145300 | 145400 | 145300 | 583 |
| 603 | 20240701 | 095600 | 10606884800 | 145400 | 145200 | 145400 | 145200 | 480 |
| 604 | 20240701 | 095500 | 10537132400 | 145300 | 144600 | 145300 | 144500 | 3194 |
| 605 | 20240701 | 095400 | 10074266700 | 144900 | 144900 | 144900 | 144500 | 929 |
| 606 | 20240701 | 095300 | 9939834100 | 144800 | 144800 | 144900 | 144800 | 217 |
| 607 | 20240701 | 095200 | 9908409000 | 144800 | 144400 | 145000 | 144300 | 3124 |
| 608 | 20240701 | 095100 | 9456427900 | 144300 | 144200 | 144500 | 144200 | 517 |
| 609 | 20240701 | 095000 | 9381832500 | 144100 | 144200 | 144200 | 144100 | 180 |
| 610 | 20240701 | 094900 | 9355894300 | 144200 | 144200 | 144200 | 144000 | 134 |
| 611 | 20240701 | 094800 | 9336582200 | 144000 | 144200 | 144300 | 144000 | 130 |
| 612 | 20240701 | 094700 | 9317836200 | 144200 | 144500 | 144500 | 144100 | 324 |
| 613 | 20240701 | 094600 | 9271074900 | 144500 | 144400 | 144500 | 144300 | 184 |
| 614 | 20240701 | 094500 | 9244514700 | 144400 | 144700 | 144700 | 144300 | 465 |
| 615 | 20240701 | 094400 | 9177317500 | 144600 | 144600 | 144700 | 144400 | 739 |
| 616 | 20240701 | 094300 | 9070430900 | 144600 | 144200 | 144600 | 144200 | 828 |
| 617 | 20240701 | 094200 | 8950875100 | 144200 | 143900 | 144300 | 143900 | 783 |
| 618 | 20240701 | 094100 | 8838163800 | 143900 | 144000 | 144000 | 143800 | 112 |
| 619 | 20240701 | 094000 | 8822047900 | 144000 | 143900 | 144000 | 143800 | 251 |
| 620 | 20240701 | 093900 | 8785921000 | 143800 | 143500 | 144000 | 143400 | 429 |
| 621 | 20240701 | 093800 | 8724306500 | 143400 | 143800 | 144000 | 143400 | 714 |
| 622 | 20240701 | 093700 | 8621748700 | 143800 | 143900 | 143900 | 143800 | 464 |
| 623 | 20240701 | 093600 | 8554999000 | 143900 | 143900 | 144000 | 143800 | 405 |
| 624 | 20240701 | 093500 | 8496731400 | 144000 | 143900 | 144000 | 143600 | 688 |
| 625 | 20240701 | 093400 | 8397755200 | 143900 | 144000 | 144000 | 143800 | 451 |
| 626 | 20240701 | 093300 | 8332849500 | 144000 | 143200 | 144300 | 143200 | 1475 |
| 627 | 20240701 | 093200 | 8120936600 | 143200 | 143500 | 143500 | 143100 | 537 |
| 628 | 20240701 | 093100 | 8043977100 | 143500 | 143600 | 143600 | 143500 | 539 |
| 629 | 20240701 | 093000 | 7966600600 | 143500 | 143700 | 143800 | 143000 | 1515 |
| 630 | 20240701 | 092900 | 7749357700 | 143700 | 143900 | 143900 | 143700 | 362 |
| 631 | 20240701 | 092800 | 7697308300 | 144000 | 144300 | 144400 | 144000 | 469 |
| 632 | 20240701 | 092700 | 7629704400 | 144200 | 143600 | 144800 | 143500 | 735 |
| 633 | 20240701 | 092600 | 7523695100 | 143600 | 143900 | 143900 | 143600 | 1367 |
| 634 | 20240701 | 092500 | 7327182100 | 143900 | 144600 | 144600 | 143900 | 849 |
| 635 | 20240701 | 092400 | 7204878700 | 144600 | 144500 | 144800 | 144100 | 705 |
| 636 | 20240701 | 092300 | 7103066300 | 144500 | 144500 | 145000 | 144400 | 456 |
| 637 | 20240701 | 092200 | 7037145900 | 145000 | 145300 | 145300 | 144400 | 3737 |
| 638 | 20240701 | 092100 | 6495477500 | 145200 | 145300 | 145400 | 145000 | 1035 |
| 639 | 20240701 | 092000 | 6345184900 | 145200 | 145100 | 145500 | 145100 | 2491 |
| 640 | 20240701 | 091900 | 5983157300 | 145000 | 144500 | 145100 | 144500 | 1315 |
| 641 | 20240701 | 091800 | 5792688100 | 144500 | 144400 | 144700 | 144100 | 1440 |
| 642 | 20240701 | 091700 | 5584741700 | 144700 | 144500 | 145000 | 143900 | 1973 |
| 643 | 20240701 | 091600 | 5299484200 | 144400 | 145400 | 145500 | 144200 | 2778 |
| 644 | 20240701 | 091500 | 4896955700 | 144800 | 143400 | 145700 | 143400 | 4925 |
| 645 | 20240701 | 091400 | 4184818600 | 143500 | 143300 | 143800 | 143100 | 1968 |
| 646 | 20240701 | 091300 | 3902406200 | 143000 | 142800 | 143400 | 142700 | 652 |
| 647 | 20240701 | 091200 | 3809221400 | 142700 | 142700 | 142800 | 142500 | 901 |
| 648 | 20240701 | 091100 | 3680639800 | 142600 | 142100 | 142800 | 141900 | 1224 |
| 649 | 20240701 | 091000 | 3506540100 | 142100 | 141600 | 142100 | 141500 | 2171 |
| 650 | 20240701 | 090900 | 3199015100 | 141600 | 141600 | 141900 | 141500 | 691 |
| 651 | 20240701 | 090800 | 3101144900 | 141700 | 142200 | 142400 | 141500 | 2411 |
| 652 | 20240701 | 090700 | 2759142100 | 142200 | 142000 | 142200 | 141900 | 578 |
| 653 | 20240701 | 090600 | 2677088900 | 141900 | 141600 | 142100 | 141600 | 1122 |
| 654 | 20240701 | 090500 | 2517936300 | 141600 | 141500 | 142300 | 141500 | 735 |
| 655 | 20240701 | 090400 | 2413841500 | 142000 | 142700 | 142700 | 141500 | 2696 |
| 656 | 20240701 | 090300 | 2031626900 | 142100 | 143600 | 144100 | 142100 | 2563 |
| 657 | 20240701 | 090200 | 1664303200 | 143600 | 143400 | 143600 | 143200 | 2193 |
| 658 | 20240701 | 090100 | 1349833400 | 143300 | 141800 | 143300 | 141500 | 3667 |
| 659 | 20240701 | 090000 | 828049800 | 141900 | 142100 | 142300 | 141100 | 5749 |