38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 195700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 7903 |
| 3 | 20240702 | 195600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 4 | 20240702 | 195500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 5 | 20240702 | 195400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 6 | 20240702 | 195300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 7 | 20240702 | 195200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 8 | 20240702 | 195100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 9 | 20240702 | 195000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 10 | 20240702 | 194900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 11 | 20240702 | 194800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 12 | 20240702 | 194700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 13 | 20240702 | 194600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 14 | 20240702 | 194500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 15 | 20240702 | 194400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 16 | 20240702 | 194300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 17 | 20240702 | 194200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 18 | 20240702 | 194100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 19 | 20240702 | 194000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 20 | 20240702 | 193900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 21 | 20240702 | 193800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 22 | 20240702 | 193700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 23 | 20240702 | 193600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 24 | 20240702 | 193500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 25 | 20240702 | 193400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 26 | 20240702 | 193300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 27 | 20240702 | 193200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 28 | 20240702 | 193100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 29 | 20240702 | 193000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 30 | 20240702 | 192900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 31 | 20240702 | 192800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 32 | 20240702 | 192700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 7903 |
| 33 | 20240702 | 192600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 34 | 20240702 | 192500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 35 | 20240702 | 192400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 36 | 20240702 | 192300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 37 | 20240702 | 192200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 38 | 20240702 | 192100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 39 | 20240702 | 192000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 40 | 20240702 | 191900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 41 | 20240702 | 191800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 42 | 20240702 | 191700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 43 | 20240702 | 191600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 44 | 20240702 | 191500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 45 | 20240702 | 191400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 46 | 20240702 | 191300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 47 | 20240702 | 191200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 48 | 20240702 | 191100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 49 | 20240702 | 191000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 50 | 20240702 | 190900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 51 | 20240702 | 190800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 52 | 20240702 | 190700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 53 | 20240702 | 190600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 54 | 20240702 | 190500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 55 | 20240702 | 190400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 56 | 20240702 | 190300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 57 | 20240702 | 190200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 58 | 20240702 | 190100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 59 | 20240702 | 190000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 60 | 20240702 | 185900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 61 | 20240702 | 185800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 62 | 20240702 | 185700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 7903 |
| 63 | 20240702 | 185600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 64 | 20240702 | 185500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 65 | 20240702 | 185400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 66 | 20240702 | 185300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 67 | 20240702 | 185200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 68 | 20240702 | 185100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 69 | 20240702 | 185000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 70 | 20240702 | 184900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 71 | 20240702 | 184800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 72 | 20240702 | 184700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 73 | 20240702 | 184600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 74 | 20240702 | 184500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 75 | 20240702 | 184400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 76 | 20240702 | 184300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 77 | 20240702 | 184200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 78 | 20240702 | 184100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 79 | 20240702 | 184000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 80 | 20240702 | 183900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 81 | 20240702 | 183800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 82 | 20240702 | 183700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 83 | 20240702 | 183600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 84 | 20240702 | 183500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 85 | 20240702 | 183400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 86 | 20240702 | 183300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 87 | 20240702 | 183200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 88 | 20240702 | 183100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 89 | 20240702 | 183000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 90 | 20240702 | 182900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 91 | 20240702 | 182800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 92 | 20240702 | 182700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 7903 |
| 93 | 20240702 | 182600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 94 | 20240702 | 182500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 95 | 20240702 | 182400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 96 | 20240702 | 182300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 97 | 20240702 | 182200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 98 | 20240702 | 182100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 99 | 20240702 | 182000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 100 | 20240702 | 181900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 101 | 20240702 | 181800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 102 | 20240702 | 181700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 103 | 20240702 | 181600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 104 | 20240702 | 181500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 105 | 20240702 | 181400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 106 | 20240702 | 181300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 107 | 20240702 | 181200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 108 | 20240702 | 181100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 109 | 20240702 | 181000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 110 | 20240702 | 180900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 111 | 20240702 | 180800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 112 | 20240702 | 180700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 113 | 20240702 | 180600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 114 | 20240702 | 180500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 115 | 20240702 | 180400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 116 | 20240702 | 180300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 117 | 20240702 | 180200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 118 | 20240702 | 180100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 119 | 20240702 | 180000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 120 | 20240702 | 175900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 121 | 20240702 | 175800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 122 | 20240702 | 175700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 7903 |
| 123 | 20240702 | 175600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 124 | 20240702 | 175500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 125 | 20240702 | 175400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 126 | 20240702 | 175300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 127 | 20240702 | 175200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 128 | 20240702 | 175100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 129 | 20240702 | 175000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 130 | 20240702 | 174900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 131 | 20240702 | 174800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 132 | 20240702 | 174700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 133 | 20240702 | 174600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 134 | 20240702 | 174500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 135 | 20240702 | 174400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 136 | 20240702 | 174300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 137 | 20240702 | 174200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 138 | 20240702 | 174100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 139 | 20240702 | 174000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 140 | 20240702 | 173900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 141 | 20240702 | 173800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 142 | 20240702 | 173700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 143 | 20240702 | 173600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 144 | 20240702 | 173500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 145 | 20240702 | 173400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 146 | 20240702 | 173300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 147 | 20240702 | 173200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 148 | 20240702 | 173100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 149 | 20240702 | 173000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 150 | 20240702 | 172900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 151 | 20240702 | 172800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 152 | 20240702 | 172700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 7903 |
| 153 | 20240702 | 172600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 154 | 20240702 | 172500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 155 | 20240702 | 172400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 156 | 20240702 | 172300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 157 | 20240702 | 172200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 158 | 20240702 | 172100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 159 | 20240702 | 172000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 160 | 20240702 | 171900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 161 | 20240702 | 171800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 162 | 20240702 | 171700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 163 | 20240702 | 171600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 164 | 20240702 | 171500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 165 | 20240702 | 171400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 166 | 20240702 | 171300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 167 | 20240702 | 171200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 168 | 20240702 | 171100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 169 | 20240702 | 171000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 170 | 20240702 | 170900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 171 | 20240702 | 170800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 172 | 20240702 | 170700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 173 | 20240702 | 170600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 174 | 20240702 | 170500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 175 | 20240702 | 170400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 176 | 20240702 | 170300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 177 | 20240702 | 170200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 178 | 20240702 | 170100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 179 | 20240702 | 170000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 180 | 20240702 | 165900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 181 | 20240702 | 165800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 182 | 20240702 | 165700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 7903 |
| 183 | 20240702 | 165600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 184 | 20240702 | 165500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 185 | 20240702 | 165400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 186 | 20240702 | 165300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 187 | 20240702 | 165200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 188 | 20240702 | 165100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 189 | 20240702 | 165000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 190 | 20240702 | 164900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 191 | 20240702 | 164800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 192 | 20240702 | 164700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 193 | 20240702 | 164600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 194 | 20240702 | 164500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 195 | 20240702 | 164400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 196 | 20240702 | 164300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 197 | 20240702 | 164200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 198 | 20240702 | 164100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 199 | 20240702 | 164000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 200 | 20240702 | 163900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 201 | 20240702 | 163800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 202 | 20240702 | 163700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 203 | 20240702 | 163600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 204 | 20240702 | 163500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 205 | 20240702 | 163400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 206 | 20240702 | 163300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 207 | 20240702 | 163200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 208 | 20240702 | 163100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 209 | 20240702 | 163000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 210 | 20240702 | 162900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 211 | 20240702 | 162800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 212 | 20240702 | 162700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 7903 |
| 213 | 20240702 | 162600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 214 | 20240702 | 162500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 215 | 20240702 | 162400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 216 | 20240702 | 162300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 217 | 20240702 | 162200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 218 | 20240702 | 162100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 219 | 20240702 | 162000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 220 | 20240702 | 161900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 221 | 20240702 | 161800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 222 | 20240702 | 161700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 223 | 20240702 | 161600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 224 | 20240702 | 161500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 225 | 20240702 | 161400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 226 | 20240702 | 161300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 227 | 20240702 | 161200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 228 | 20240702 | 161100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 229 | 20240702 | 161000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 230 | 20240702 | 160900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 231 | 20240702 | 160800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 232 | 20240702 | 160700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 233 | 20240702 | 160600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 234 | 20240702 | 160500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 235 | 20240702 | 160400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 236 | 20240702 | 160300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 237 | 20240702 | 160200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 238 | 20240702 | 160100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 239 | 20240702 | 160000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 240 | 20240702 | 155900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 241 | 20240702 | 155800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 242 | 20240702 | 155700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 7903 |
| 243 | 20240702 | 155600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 244 | 20240702 | 155500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 245 | 20240702 | 155400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 246 | 20240702 | 155300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 247 | 20240702 | 155200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 248 | 20240702 | 155100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 249 | 20240702 | 155000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 250 | 20240702 | 154900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 251 | 20240702 | 154800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 252 | 20240702 | 154700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 253 | 20240702 | 154600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 254 | 20240702 | 154500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 255 | 20240702 | 154400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 256 | 20240702 | 154300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 257 | 20240702 | 154200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 258 | 20240702 | 154100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 259 | 20240702 | 154000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 260 | 20240702 | 153900 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 261 | 20240702 | 153800 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 262 | 20240702 | 153700 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 263 | 20240702 | 153600 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 264 | 20240702 | 153500 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 265 | 20240702 | 153400 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 266 | 20240702 | 153300 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 267 | 20240702 | 153200 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 268 | 20240702 | 153100 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 0 |
| 269 | 20240702 | 153000 | 50621536800 | 143700 | 143700 | 143700 | 143700 | 7903 |
| 270 | 20240702 | 152900 | 49485875700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 271 | 20240702 | 152800 | 49485875700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 272 | 20240702 | 152700 | 49485875700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 273 | 20240702 | 152600 | 49485875700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 274 | 20240702 | 152500 | 49485875700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 275 | 20240702 | 152400 | 49485875700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 276 | 20240702 | 152300 | 49485875700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 277 | 20240702 | 152200 | 49485875700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 278 | 20240702 | 152100 | 49485875700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 279 | 20240702 | 152000 | 49485875700 | 144200 | 144200 | 144200 | 144200 | 0 |
| 280 | 20240702 | 151900 | 49485875700 | 144200 | 144400 | 144500 | 144200 | 741 |
| 281 | 20240702 | 151800 | 49378914000 | 144400 | 144500 | 144500 | 144300 | 791 |
| 282 | 20240702 | 151700 | 49264686700 | 144500 | 144200 | 144500 | 144200 | 399 |
| 283 | 20240702 | 151600 | 49207085000 | 144200 | 144000 | 144300 | 143900 | 1321 |
| 284 | 20240702 | 151500 | 49016763600 | 144000 | 143700 | 144100 | 143700 | 1170 |
| 285 | 20240702 | 151400 | 48848455900 | 143800 | 143900 | 144100 | 143700 | 6541 |
| 286 | 20240702 | 151300 | 47907958800 | 143900 | 143900 | 144000 | 143800 | 2085 |
| 287 | 20240702 | 151200 | 47607923900 | 143900 | 144000 | 144000 | 143900 | 936 |
| 288 | 20240702 | 151100 | 47473206600 | 144000 | 144100 | 144100 | 144000 | 829 |
| 289 | 20240702 | 151000 | 47353809500 | 144100 | 144100 | 144200 | 143900 | 1537 |
| 290 | 20240702 | 150900 | 47132468900 | 144100 | 144100 | 144200 | 144000 | 2388 |
| 291 | 20240702 | 150800 | 46788565700 | 144100 | 144100 | 144100 | 144000 | 721 |
| 292 | 20240702 | 150700 | 46684694900 | 144100 | 144000 | 144100 | 144000 | 604 |
| 293 | 20240702 | 150600 | 46597699900 | 144000 | 144000 | 144300 | 144000 | 648 |
| 294 | 20240702 | 150500 | 46504352300 | 144000 | 144100 | 144200 | 144000 | 984 |
| 295 | 20240702 | 150400 | 46362538000 | 144100 | 144000 | 144200 | 144000 | 522 |
| 296 | 20240702 | 150300 | 46287348200 | 144000 | 144100 | 144200 | 144000 | 2058 |
| 297 | 20240702 | 150200 | 45990860400 | 144100 | 144200 | 144200 | 144100 | 617 |
| 298 | 20240702 | 150100 | 45901920500 | 144200 | 144300 | 144300 | 144100 | 491 |
| 299 | 20240702 | 150000 | 45831129100 | 144100 | 144200 | 144300 | 144100 | 1028 |
| 300 | 20240702 | 145900 | 45682965600 | 144100 | 144100 | 144300 | 144100 | 209 |
| 301 | 20240702 | 145800 | 45652840600 | 144200 | 144200 | 144300 | 144100 | 576 |
| 302 | 20240702 | 145700 | 45569787300 | 144300 | 144400 | 144400 | 144200 | 257 |
| 303 | 20240702 | 145600 | 45532710600 | 144200 | 144300 | 144400 | 144200 | 546 |
| 304 | 20240702 | 145500 | 45453917500 | 144300 | 144300 | 144400 | 144300 | 85 |
| 305 | 20240702 | 145400 | 45441651600 | 144300 | 144300 | 144400 | 144200 | 928 |
| 306 | 20240702 | 145300 | 45307767800 | 144400 | 144300 | 144400 | 144300 | 277 |
| 307 | 20240702 | 145200 | 45267783000 | 144300 | 144300 | 144400 | 144200 | 708 |
| 308 | 20240702 | 145100 | 45165618000 | 144300 | 144400 | 144400 | 144300 | 219 |
| 309 | 20240702 | 145000 | 45134009500 | 144400 | 144300 | 144500 | 144300 | 356 |
| 310 | 20240702 | 144900 | 45082621700 | 144300 | 144600 | 144600 | 144300 | 408 |
| 311 | 20240702 | 144800 | 45023715600 | 144500 | 144500 | 144500 | 144300 | 754 |
| 312 | 20240702 | 144700 | 44914838300 | 144600 | 144300 | 144600 | 144300 | 337 |
| 313 | 20240702 | 144600 | 44866168900 | 144400 | 144600 | 144600 | 144300 | 304 |
| 314 | 20240702 | 144500 | 44822261400 | 144600 | 144100 | 144600 | 144100 | 368 |
| 315 | 20240702 | 144400 | 44769146500 | 144200 | 144200 | 144300 | 144100 | 503 |
| 316 | 20240702 | 144300 | 44696631000 | 144200 | 144400 | 144400 | 144100 | 2538 |
| 317 | 20240702 | 144200 | 44330794900 | 144400 | 144300 | 144500 | 144300 | 655 |
| 318 | 20240702 | 144100 | 44236248400 | 144300 | 144700 | 144800 | 144300 | 2642 |
| 319 | 20240702 | 144000 | 43854336300 | 144800 | 144800 | 144900 | 144700 | 242 |
| 320 | 20240702 | 143900 | 43819300400 | 144700 | 145000 | 145000 | 144700 | 378 |
| 321 | 20240702 | 143800 | 43764527400 | 144800 | 144800 | 145000 | 144700 | 278 |
| 322 | 20240702 | 143700 | 43724241300 | 144800 | 144900 | 144900 | 144700 | 815 |
| 323 | 20240702 | 143600 | 43606238100 | 144900 | 145000 | 145000 | 144800 | 383 |
| 324 | 20240702 | 143500 | 43550722400 | 144900 | 144900 | 145000 | 144900 | 197 |
| 325 | 20240702 | 143400 | 43522175600 | 144900 | 145000 | 145000 | 144800 | 222 |
| 326 | 20240702 | 143300 | 43490000500 | 145000 | 145000 | 145000 | 144900 | 1996 |
| 327 | 20240702 | 143200 | 43200670000 | 145000 | 145000 | 145000 | 144900 | 305 |
| 328 | 20240702 | 143100 | 43156459700 | 145000 | 145000 | 145000 | 144900 | 197 |
| 329 | 20240702 | 143000 | 43127904100 | 145000 | 145000 | 145000 | 144900 | 226 |
| 330 | 20240702 | 142900 | 43095148100 | 145000 | 145000 | 145000 | 144900 | 175 |
| 331 | 20240702 | 142800 | 43069778800 | 145000 | 145000 | 145000 | 144900 | 221 |
| 332 | 20240702 | 142700 | 43037738500 | 145000 | 145000 | 145100 | 144900 | 563 |
| 333 | 20240702 | 142600 | 42956088300 | 145000 | 145000 | 145100 | 145000 | 164 |
| 334 | 20240702 | 142500 | 42932301300 | 145000 | 144900 | 145000 | 144900 | 1155 |
| 335 | 20240702 | 142400 | 42764829800 | 145000 | 144900 | 145000 | 144900 | 174 |
| 336 | 20240702 | 142300 | 42739610500 | 144900 | 144900 | 145000 | 144900 | 135 |
| 337 | 20240702 | 142200 | 42720038700 | 144900 | 145000 | 145200 | 144900 | 157 |
| 338 | 20240702 | 142100 | 42697266800 | 145000 | 144900 | 145000 | 144900 | 208 |
| 339 | 20240702 | 142000 | 42667115300 | 145000 | 145000 | 145000 | 144900 | 206 |
| 340 | 20240702 | 141900 | 42637250800 | 145000 | 145000 | 145100 | 144700 | 1229 |
| 341 | 20240702 | 141800 | 42459141300 | 145100 | 145100 | 145200 | 145000 | 204 |
| 342 | 20240702 | 141700 | 42429549300 | 145100 | 144900 | 145300 | 144900 | 410 |
| 343 | 20240702 | 141600 | 42370076900 | 144900 | 145000 | 145000 | 144900 | 736 |
| 344 | 20240702 | 141500 | 42263363000 | 145000 | 145000 | 145100 | 144900 | 2163 |
| 345 | 20240702 | 141400 | 41949728200 | 144900 | 144900 | 145000 | 144900 | 166 |
| 346 | 20240702 | 141300 | 41925664400 | 145000 | 145000 | 145000 | 144700 | 1419 |
| 347 | 20240702 | 141200 | 41720178700 | 144900 | 144800 | 145000 | 144800 | 155 |
| 348 | 20240702 | 141100 | 41697718500 | 144900 | 144900 | 144900 | 144800 | 214 |
| 349 | 20240702 | 141000 | 41666714400 | 144900 | 144800 | 145000 | 144800 | 160 |
| 350 | 20240702 | 140900 | 41643526800 | 144900 | 145000 | 145000 | 144800 | 84 |
| 351 | 20240702 | 140800 | 41631354900 | 145000 | 145000 | 145000 | 144800 | 93 |
| 352 | 20240702 | 140700 | 41617876400 | 145000 | 144800 | 145000 | 144800 | 210 |
| 353 | 20240702 | 140600 | 41587431100 | 145000 | 144900 | 145000 | 144800 | 814 |
| 354 | 20240702 | 140500 | 41469405100 | 145000 | 144700 | 145000 | 144700 | 446 |
| 355 | 20240702 | 140400 | 41404787000 | 144600 | 144600 | 144800 | 144600 | 271 |
| 356 | 20240702 | 140300 | 41365577500 | 144600 | 144800 | 144800 | 144600 | 249 |
| 357 | 20240702 | 140200 | 41329568100 | 144500 | 144800 | 144800 | 144500 | 881 |
| 358 | 20240702 | 140100 | 41202215500 | 144800 | 144800 | 144900 | 144600 | 838 |
| 359 | 20240702 | 140000 | 41080964300 | 144800 | 144900 | 144900 | 144700 | 272 |
| 360 | 20240702 | 135900 | 41041578200 | 144800 | 144800 | 144900 | 144800 | 101 |
| 361 | 20240702 | 135800 | 41026948400 | 144800 | 144900 | 144900 | 144800 | 119 |
| 362 | 20240702 | 135700 | 41009711500 | 144800 | 144800 | 144900 | 144800 | 187 |
| 363 | 20240702 | 135600 | 40982624400 | 144900 | 144800 | 144900 | 144800 | 163 |
| 364 | 20240702 | 135500 | 40959015700 | 144900 | 144800 | 144900 | 144800 | 365 |
| 365 | 20240702 | 135400 | 40906151700 | 144900 | 144800 | 144900 | 144800 | 222 |
| 366 | 20240702 | 135300 | 40874000100 | 144800 | 144800 | 144900 | 144800 | 274 |
| 367 | 20240702 | 135200 | 40834313100 | 144800 | 144900 | 144900 | 144800 | 338 |
| 368 | 20240702 | 135100 | 40785345800 | 144900 | 144700 | 144900 | 144700 | 212 |
| 369 | 20240702 | 135000 | 40754630900 | 144700 | 144900 | 144900 | 144700 | 307 |
| 370 | 20240702 | 134900 | 40710172000 | 144900 | 144800 | 144900 | 144700 | 267 |
| 371 | 20240702 | 134800 | 40671514800 | 144800 | 144800 | 144800 | 144700 | 146 |
| 372 | 20240702 | 134700 | 40650383500 | 144800 | 144700 | 144800 | 144700 | 189 |
| 373 | 20240702 | 134600 | 40623029400 | 144800 | 144600 | 144800 | 144600 | 107 |
| 374 | 20240702 | 134500 | 40607543500 | 144800 | 144800 | 144800 | 144600 | 853 |
| 375 | 20240702 | 134400 | 40484131800 | 144800 | 144800 | 144900 | 144800 | 71 |
| 376 | 20240702 | 134300 | 40473849600 | 144900 | 144800 | 144900 | 144800 | 86 |
| 377 | 20240702 | 134200 | 40461393000 | 144800 | 144900 | 145000 | 144800 | 201 |
| 378 | 20240702 | 134100 | 40432269800 | 144900 | 144900 | 145000 | 144900 | 1059 |
| 379 | 20240702 | 134000 | 40278758000 | 144900 | 144900 | 144900 | 144800 | 320 |
| 380 | 20240702 | 133900 | 40232410300 | 144900 | 145000 | 145000 | 144900 | 279 |
| 381 | 20240702 | 133800 | 40191971000 | 145000 | 145400 | 145400 | 145000 | 797 |
| 382 | 20240702 | 133700 | 40076293700 | 145400 | 145400 | 145500 | 145300 | 171 |
| 383 | 20240702 | 133600 | 40051438000 | 145500 | 145300 | 145500 | 145300 | 283 |
| 384 | 20240702 | 133500 | 40010294400 | 145300 | 145400 | 145500 | 145300 | 407 |
| 385 | 20240702 | 133400 | 39951134900 | 145400 | 145300 | 145500 | 145300 | 86 |
| 386 | 20240702 | 133300 | 39938631100 | 145300 | 145300 | 145600 | 145200 | 131 |
| 387 | 20240702 | 133200 | 39919589000 | 145600 | 145100 | 145700 | 144900 | 1227 |
| 388 | 20240702 | 133100 | 39741180800 | 145000 | 144800 | 145100 | 144800 | 225 |
| 389 | 20240702 | 133000 | 39708575000 | 144800 | 144700 | 144900 | 144700 | 207 |
| 390 | 20240702 | 132900 | 39678606700 | 144700 | 144800 | 144800 | 144600 | 91 |
| 391 | 20240702 | 132800 | 39665439700 | 144800 | 144800 | 144900 | 144500 | 369 |
| 392 | 20240702 | 132700 | 39612092800 | 144800 | 144700 | 144800 | 144500 | 189 |
| 393 | 20240702 | 132600 | 39584752400 | 144600 | 144600 | 144700 | 144500 | 1101 |
| 394 | 20240702 | 132500 | 39425629200 | 144600 | 144500 | 144700 | 144500 | 265 |
| 395 | 20240702 | 132400 | 39387313500 | 144600 | 144600 | 144700 | 144500 | 316 |
| 396 | 20240702 | 132300 | 39341637100 | 144600 | 144800 | 144800 | 144600 | 75 |
| 397 | 20240702 | 132200 | 39330787800 | 144700 | 144700 | 144900 | 144500 | 369 |
| 398 | 20240702 | 132100 | 39277428900 | 144800 | 144800 | 144900 | 144700 | 427 |
| 399 | 20240702 | 132000 | 39215597400 | 145000 | 145300 | 145400 | 144800 | 541 |
| 400 | 20240702 | 131900 | 39137113600 | 145300 | 145300 | 145400 | 145200 | 162 |
| 401 | 20240702 | 131800 | 39113580700 | 145200 | 145000 | 145400 | 145000 | 622 |
| 402 | 20240702 | 131700 | 39023225600 | 145000 | 145300 | 145400 | 145000 | 276 |
| 403 | 20240702 | 131600 | 38983138600 | 145300 | 145000 | 145300 | 145000 | 714 |
| 404 | 20240702 | 131500 | 38879491200 | 145000 | 145000 | 145000 | 144900 | 150 |
| 405 | 20240702 | 131400 | 38857741500 | 145000 | 145000 | 145100 | 145000 | 106 |
| 406 | 20240702 | 131300 | 38842367600 | 145000 | 144900 | 145000 | 144900 | 166 |
| 407 | 20240702 | 131200 | 38818298300 | 144900 | 145000 | 145000 | 144900 | 126 |
| 408 | 20240702 | 131100 | 38800037500 | 144900 | 144900 | 145000 | 144900 | 100 |
| 409 | 20240702 | 131000 | 38785544100 | 144800 | 144900 | 144900 | 144700 | 159 |
| 410 | 20240702 | 130900 | 38762515700 | 144700 | 144800 | 145000 | 144600 | 448 |
| 411 | 20240702 | 130800 | 38697636000 | 144900 | 144700 | 145000 | 144700 | 1437 |
| 412 | 20240702 | 130700 | 38489584300 | 144300 | 145000 | 145000 | 144300 | 736 |
| 413 | 20240702 | 130600 | 38383174600 | 145100 | 144800 | 145100 | 144600 | 858 |
| 414 | 20240702 | 130500 | 38258867900 | 144600 | 145000 | 145100 | 144600 | 478 |
| 415 | 20240702 | 130400 | 38189633500 | 144900 | 144700 | 145100 | 144700 | 149 |
| 416 | 20240702 | 130300 | 38168047000 | 145100 | 144700 | 145400 | 144000 | 5751 |
| 417 | 20240702 | 130200 | 37338607600 | 144500 | 145500 | 145800 | 144500 | 1414 |
| 418 | 20240702 | 130100 | 37133458400 | 145500 | 145400 | 145500 | 145300 | 123 |
| 419 | 20240702 | 130000 | 37115577200 | 145400 | 145200 | 145400 | 145200 | 123 |
| 420 | 20240702 | 125900 | 37097703800 | 145200 | 145300 | 145300 | 145100 | 151 |
| 421 | 20240702 | 125800 | 37075781400 | 145300 | 145400 | 145400 | 145200 | 80 |
| 422 | 20240702 | 125700 | 37064158500 | 145100 | 145100 | 145400 | 145100 | 279 |
| 423 | 20240702 | 125600 | 37023658100 | 145200 | 145200 | 145300 | 145100 | 156 |
| 424 | 20240702 | 125500 | 37001014300 | 145300 | 145100 | 145400 | 145100 | 40 |
| 425 | 20240702 | 125400 | 36995202900 | 145200 | 145300 | 145300 | 145100 | 833 |
| 426 | 20240702 | 125300 | 36874250800 | 145300 | 145400 | 145500 | 145200 | 275 |
| 427 | 20240702 | 125200 | 36834285800 | 145600 | 145200 | 145600 | 145200 | 280 |
| 428 | 20240702 | 125100 | 36793601100 | 145200 | 145200 | 145400 | 145200 | 75 |
| 429 | 20240702 | 125000 | 36782709000 | 145200 | 145300 | 145300 | 145100 | 74 |
| 430 | 20240702 | 124900 | 36771968000 | 145400 | 145500 | 145500 | 145000 | 279 |
| 431 | 20240702 | 124800 | 36731475000 | 145500 | 145400 | 145500 | 145300 | 87 |
| 432 | 20240702 | 124700 | 36718824500 | 145300 | 145100 | 145300 | 145000 | 149 |
| 433 | 20240702 | 124600 | 36697204200 | 145100 | 145000 | 145100 | 144900 | 198 |
| 434 | 20240702 | 124500 | 36668506000 | 145000 | 145000 | 145100 | 145000 | 137 |
| 435 | 20240702 | 124400 | 36648637300 | 145100 | 145300 | 145300 | 145000 | 235 |
| 436 | 20240702 | 124300 | 36614543300 | 145200 | 144900 | 145500 | 144900 | 355 |
| 437 | 20240702 | 124200 | 36563031500 | 144900 | 144900 | 145200 | 144700 | 62 |
| 438 | 20240702 | 124100 | 36554042400 | 144900 | 144600 | 145100 | 144400 | 583 |
| 439 | 20240702 | 124000 | 36469637300 | 144400 | 144400 | 144600 | 144300 | 755 |
| 440 | 20240702 | 123900 | 36360635500 | 144400 | 144600 | 144700 | 144400 | 287 |
| 441 | 20240702 | 123800 | 36319169300 | 144600 | 144700 | 144700 | 144400 | 1648 |
| 442 | 20240702 | 123700 | 36080984500 | 144600 | 144700 | 144700 | 144600 | 277 |
| 443 | 20240702 | 123600 | 36040909100 | 144700 | 144700 | 144700 | 144600 | 166 |
| 444 | 20240702 | 123500 | 36016897800 | 144700 | 144700 | 144700 | 144600 | 738 |
| 445 | 20240702 | 123400 | 35910173900 | 144700 | 144700 | 144700 | 144600 | 25 |
| 446 | 20240702 | 123300 | 35906557300 | 144600 | 144600 | 144700 | 144600 | 218 |
| 447 | 20240702 | 123200 | 35875016700 | 144700 | 144700 | 144700 | 144600 | 166 |
| 448 | 20240702 | 123100 | 35851003700 | 144600 | 144700 | 144700 | 144600 | 103 |
| 449 | 20240702 | 123000 | 35836107600 | 144700 | 144700 | 144800 | 144700 | 397 |
| 450 | 20240702 | 122900 | 35778661100 | 144800 | 144900 | 144900 | 144700 | 441 |
| 451 | 20240702 | 122800 | 35714839500 | 144800 | 144700 | 144900 | 144700 | 473 |
| 452 | 20240702 | 122700 | 35646356300 | 144700 | 144600 | 144900 | 144600 | 209 |
| 453 | 20240702 | 122600 | 35616122500 | 144600 | 144700 | 144700 | 144500 | 820 |
| 454 | 20240702 | 122500 | 35497600300 | 144700 | 144800 | 144900 | 144500 | 1029 |
| 455 | 20240702 | 122400 | 35348741100 | 145000 | 145100 | 145300 | 144800 | 1268 |
| 456 | 20240702 | 122300 | 35164919100 | 145100 | 145200 | 145200 | 145100 | 166 |
| 457 | 20240702 | 122200 | 35140822700 | 145200 | 145100 | 145200 | 145100 | 50 |
| 458 | 20240702 | 122100 | 35133565700 | 145100 | 145100 | 145200 | 145100 | 143 |
| 459 | 20240702 | 122000 | 35112815400 | 145100 | 145200 | 145200 | 145100 | 393 |
| 460 | 20240702 | 121900 | 35055788000 | 145200 | 145200 | 145300 | 145200 | 249 |
| 461 | 20240702 | 121800 | 35019631500 | 145300 | 145300 | 145300 | 145200 | 32 |
| 462 | 20240702 | 121700 | 35014982100 | 145300 | 145300 | 145300 | 145200 | 94 |
| 463 | 20240702 | 121600 | 35001327000 | 145300 | 145500 | 145700 | 145300 | 997 |
| 464 | 20240702 | 121500 | 34856365800 | 145600 | 145500 | 145700 | 145500 | 63 |
| 465 | 20240702 | 121400 | 34847193100 | 145500 | 145500 | 145600 | 145400 | 412 |
| 466 | 20240702 | 121300 | 34787275600 | 145500 | 145500 | 145700 | 145500 | 394 |
| 467 | 20240702 | 121200 | 34729936900 | 145600 | 145800 | 145800 | 145600 | 397 |
| 468 | 20240702 | 121100 | 34672117100 | 145700 | 145900 | 145900 | 145600 | 375 |
| 469 | 20240702 | 121000 | 34617462000 | 145800 | 146000 | 146000 | 145800 | 229 |
| 470 | 20240702 | 120900 | 34584044700 | 146000 | 145900 | 146000 | 145900 | 111 |
| 471 | 20240702 | 120800 | 34567844100 | 145900 | 146000 | 146000 | 145900 | 51 |
| 472 | 20240702 | 120700 | 34560399400 | 146000 | 146000 | 146000 | 145900 | 15 |
| 473 | 20240702 | 120600 | 34558210200 | 146000 | 146100 | 146100 | 145900 | 79 |
| 474 | 20240702 | 120500 | 34546679000 | 145900 | 146200 | 146200 | 145900 | 310 |
| 475 | 20240702 | 120400 | 34501395000 | 146100 | 146100 | 146200 | 146100 | 140 |
| 476 | 20240702 | 120300 | 34480931100 | 146100 | 146100 | 146100 | 146000 | 138 |
| 477 | 20240702 | 120200 | 34460769800 | 146100 | 146200 | 146300 | 146100 | 177 |
| 478 | 20240702 | 120100 | 34434890000 | 146200 | 145900 | 146200 | 145900 | 178 |
| 479 | 20240702 | 120000 | 34408884000 | 145900 | 146000 | 146000 | 145900 | 38 |
| 480 | 20240702 | 115900 | 34403337700 | 146000 | 145900 | 146000 | 145800 | 139 |
| 481 | 20240702 | 115800 | 34383057300 | 145900 | 145900 | 145900 | 145800 | 103 |
| 482 | 20240702 | 115700 | 34368035000 | 145800 | 145700 | 145800 | 145700 | 161 |
| 483 | 20240702 | 115600 | 34344566400 | 145600 | 145700 | 146000 | 145600 | 36 |
| 484 | 20240702 | 115500 | 34339318200 | 146100 | 145600 | 146100 | 145500 | 339 |
| 485 | 20240702 | 115400 | 34289914000 | 145600 | 145500 | 145700 | 145400 | 216 |
| 486 | 20240702 | 115300 | 34258476100 | 145500 | 145400 | 145600 | 145300 | 697 |
| 487 | 20240702 | 115200 | 34157154400 | 145400 | 145000 | 145500 | 145000 | 297 |
| 488 | 20240702 | 115100 | 34113978300 | 145000 | 144900 | 145200 | 144700 | 445 |
| 489 | 20240702 | 115000 | 34049507900 | 144800 | 145800 | 145800 | 144800 | 2142 |
| 490 | 20240702 | 114900 | 33738726900 | 145800 | 145600 | 145800 | 145600 | 163 |
| 491 | 20240702 | 114800 | 33714990200 | 145700 | 146000 | 146100 | 145700 | 308 |
| 492 | 20240702 | 114700 | 33670094900 | 146000 | 146000 | 146100 | 145900 | 196 |
| 493 | 20240702 | 114600 | 33641486100 | 146000 | 146100 | 146100 | 145900 | 393 |
| 494 | 20240702 | 114500 | 33584101800 | 146100 | 146200 | 146200 | 146000 | 165 |
| 495 | 20240702 | 114400 | 33559995600 | 146200 | 146200 | 146200 | 146100 | 67 |
| 496 | 20240702 | 114300 | 33550203600 | 146200 | 146200 | 146200 | 146100 | 135 |
| 497 | 20240702 | 114200 | 33530470100 | 146100 | 146100 | 146200 | 146000 | 258 |
| 498 | 20240702 | 114100 | 33492764400 | 146100 | 146100 | 146200 | 145800 | 275 |
| 499 | 20240702 | 114000 | 33452625200 | 146200 | 146200 | 146200 | 145900 | 480 |
| 500 | 20240702 | 113900 | 33382549000 | 146200 | 146200 | 146200 | 146000 | 321 |
| 501 | 20240702 | 113800 | 33335638300 | 146000 | 145900 | 146300 | 145900 | 639 |
| 502 | 20240702 | 113700 | 33242297900 | 145900 | 145700 | 145900 | 145600 | 115 |
| 503 | 20240702 | 113600 | 33225536300 | 145700 | 145600 | 145700 | 145600 | 72 |
| 504 | 20240702 | 113500 | 33215050400 | 145600 | 145500 | 145700 | 145500 | 75 |
| 505 | 20240702 | 113400 | 33204132600 | 145500 | 145200 | 145500 | 145200 | 57 |
| 506 | 20240702 | 113300 | 33195845200 | 145300 | 145200 | 145300 | 145100 | 187 |
| 507 | 20240702 | 113200 | 33168698800 | 145200 | 145100 | 145200 | 145100 | 57 |
| 508 | 20240702 | 113100 | 33160422600 | 145200 | 145200 | 145300 | 145000 | 186 |
| 509 | 20240702 | 113000 | 33133429200 | 145300 | 145400 | 145400 | 145100 | 400 |
| 510 | 20240702 | 112900 | 33075342700 | 145500 | 145400 | 145500 | 145400 | 179 |
| 511 | 20240702 | 112800 | 33049315800 | 145400 | 145500 | 145500 | 145300 | 268 |
| 512 | 20240702 | 112700 | 33010347600 | 145500 | 145500 | 145500 | 145300 | 118 |
| 513 | 20240702 | 112600 | 32993192500 | 145300 | 145400 | 145500 | 145300 | 458 |
| 514 | 20240702 | 112500 | 32926609000 | 145300 | 145200 | 145300 | 145100 | 266 |
| 515 | 20240702 | 112400 | 32887990000 | 145100 | 145000 | 145100 | 145000 | 211 |
| 516 | 20240702 | 112300 | 32857378700 | 145000 | 145100 | 145100 | 144700 | 530 |
| 517 | 20240702 | 112200 | 32780591100 | 145100 | 145000 | 145100 | 144900 | 226 |
| 518 | 20240702 | 112100 | 32747820400 | 145000 | 145000 | 145200 | 145000 | 138 |
| 519 | 20240702 | 112000 | 32727808300 | 145200 | 144600 | 145200 | 144600 | 792 |
| 520 | 20240702 | 111900 | 32613209500 | 144600 | 144700 | 144700 | 144600 | 401 |
| 521 | 20240702 | 111800 | 32555212300 | 144700 | 144800 | 144900 | 144600 | 1035 |
| 522 | 20240702 | 111700 | 32405389800 | 144800 | 145100 | 145300 | 144800 | 5332 |
| 523 | 20240702 | 111600 | 31632163800 | 145200 | 145200 | 145300 | 145100 | 279 |
| 524 | 20240702 | 111500 | 31591667400 | 145200 | 145300 | 145300 | 145200 | 971 |
| 525 | 20240702 | 111400 | 31450654500 | 145300 | 145500 | 145600 | 145300 | 727 |
| 526 | 20240702 | 111300 | 31344904500 | 145600 | 145600 | 145600 | 145500 | 264 |
| 527 | 20240702 | 111200 | 31306486400 | 145600 | 145500 | 145600 | 145500 | 70 |
| 528 | 20240702 | 111100 | 31296295100 | 145400 | 145300 | 145600 | 145300 | 168 |
| 529 | 20240702 | 111000 | 31271856200 | 145500 | 145500 | 145500 | 145300 | 715 |
| 530 | 20240702 | 110900 | 31167928900 | 145400 | 145400 | 145600 | 145400 | 272 |
| 531 | 20240702 | 110800 | 31128358500 | 145500 | 145600 | 145600 | 145500 | 358 |
| 532 | 20240702 | 110700 | 31076268800 | 145600 | 145700 | 145800 | 145500 | 462 |
| 533 | 20240702 | 110600 | 31009008100 | 145500 | 145500 | 145500 | 145300 | 730 |
| 534 | 20240702 | 110500 | 30902859800 | 145400 | 145500 | 145500 | 145300 | 1093 |
| 535 | 20240702 | 110400 | 30743910200 | 145500 | 145600 | 145700 | 145400 | 1407 |
| 536 | 20240702 | 110300 | 30539108600 | 145700 | 145700 | 145800 | 145600 | 449 |
| 537 | 20240702 | 110200 | 30473678000 | 145700 | 145700 | 146000 | 145700 | 166 |
| 538 | 20240702 | 110100 | 30449468700 | 145700 | 146200 | 146200 | 145700 | 290 |
| 539 | 20240702 | 110000 | 30407148600 | 146200 | 146200 | 146200 | 146000 | 105 |
| 540 | 20240702 | 105900 | 30391799200 | 146200 | 145800 | 146200 | 145700 | 314 |
| 541 | 20240702 | 105800 | 30345985900 | 145800 | 145600 | 145800 | 145600 | 164 |
| 542 | 20240702 | 105700 | 30322097400 | 145600 | 145600 | 145800 | 145600 | 139 |
| 543 | 20240702 | 105600 | 30301847800 | 145500 | 145900 | 145900 | 145500 | 1562 |
| 544 | 20240702 | 105500 | 30074276900 | 145900 | 146200 | 146200 | 145900 | 1165 |
| 545 | 20240702 | 105400 | 29904172700 | 146100 | 146200 | 146200 | 146100 | 342 |
| 546 | 20240702 | 105300 | 29854179100 | 146200 | 146300 | 146300 | 146100 | 417 |
| 547 | 20240702 | 105200 | 29793213200 | 146300 | 146400 | 146400 | 146000 | 442 |
| 548 | 20240702 | 105100 | 29728570200 | 146300 | 146500 | 146500 | 146300 | 121 |
| 549 | 20240702 | 105000 | 29710857500 | 146500 | 146400 | 146600 | 146200 | 74 |
| 550 | 20240702 | 104900 | 29700016400 | 146400 | 146600 | 146700 | 146100 | 742 |
| 551 | 20240702 | 104800 | 29591348900 | 146600 | 146600 | 146700 | 146500 | 367 |
| 552 | 20240702 | 104700 | 29537544800 | 146600 | 146700 | 146700 | 146600 | 173 |
| 553 | 20240702 | 104600 | 29512168800 | 146600 | 146700 | 146800 | 146600 | 1079 |
| 554 | 20240702 | 104500 | 29353896300 | 146800 | 146500 | 146800 | 146500 | 138 |
| 555 | 20240702 | 104400 | 29333646900 | 146800 | 146200 | 146800 | 146200 | 429 |
| 556 | 20240702 | 104300 | 29270813100 | 146200 | 146300 | 146300 | 146000 | 886 |
| 557 | 20240702 | 104200 | 29141315900 | 146300 | 146300 | 146300 | 146200 | 242 |
| 558 | 20240702 | 104100 | 29105927500 | 146200 | 146200 | 146500 | 146200 | 549 |
| 559 | 20240702 | 104000 | 29025608700 | 146200 | 146400 | 146400 | 146100 | 868 |
| 560 | 20240702 | 103900 | 28898689800 | 146400 | 146400 | 146500 | 146300 | 842 |
| 561 | 20240702 | 103800 | 28775427800 | 146400 | 146100 | 146500 | 146100 | 234 |
| 562 | 20240702 | 103700 | 28741184700 | 146200 | 147000 | 147100 | 146100 | 1987 |
| 563 | 20240702 | 103600 | 28450005000 | 147000 | 147300 | 147300 | 147000 | 466 |
| 564 | 20240702 | 103500 | 28381478400 | 147300 | 147300 | 147500 | 147200 | 976 |
| 565 | 20240702 | 103400 | 28237645500 | 147100 | 147300 | 147300 | 147000 | 267 |
| 566 | 20240702 | 103300 | 28198353900 | 147300 | 147500 | 147500 | 147000 | 866 |
| 567 | 20240702 | 103200 | 28070843200 | 147500 | 147500 | 147500 | 147400 | 233 |
| 568 | 20240702 | 103100 | 28036481200 | 147500 | 147100 | 147500 | 147100 | 810 |
| 569 | 20240702 | 103000 | 27917117600 | 147100 | 147000 | 147300 | 146900 | 320 |
| 570 | 20240702 | 102900 | 27870047700 | 146900 | 146800 | 147400 | 146800 | 1055 |
| 571 | 20240702 | 102800 | 27714829500 | 146800 | 146800 | 146800 | 146700 | 253 |
| 572 | 20240702 | 102700 | 27677693300 | 146800 | 146700 | 146800 | 146700 | 343 |
| 573 | 20240702 | 102600 | 27627345400 | 146700 | 146600 | 146800 | 146600 | 137 |
| 574 | 20240702 | 102500 | 27607248400 | 146600 | 146600 | 146600 | 146500 | 125 |
| 575 | 20240702 | 102400 | 27588924800 | 146600 | 146600 | 146800 | 146500 | 573 |
| 576 | 20240702 | 102300 | 27504918600 | 146600 | 146400 | 146800 | 146400 | 330 |
| 577 | 20240702 | 102200 | 27456548600 | 146400 | 146300 | 146400 | 146200 | 142 |
| 578 | 20240702 | 102100 | 27435771700 | 146300 | 146500 | 146500 | 146100 | 247 |
| 579 | 20240702 | 102000 | 27399634800 | 146500 | 146200 | 146600 | 146100 | 249 |
| 580 | 20240702 | 101900 | 27363178900 | 146200 | 146100 | 146200 | 146000 | 114 |
| 581 | 20240702 | 101800 | 27346523700 | 146100 | 146100 | 146600 | 145700 | 903 |
| 582 | 20240702 | 101700 | 27214786100 | 146600 | 146000 | 146900 | 146000 | 200 |
| 583 | 20240702 | 101600 | 27185466800 | 146000 | 145900 | 146000 | 145800 | 222 |
| 584 | 20240702 | 101500 | 27153073900 | 145900 | 145900 | 145900 | 145800 | 393 |
| 585 | 20240702 | 101400 | 27095765000 | 145900 | 145800 | 146300 | 145700 | 489 |
| 586 | 20240702 | 101300 | 27024422700 | 145800 | 146100 | 146100 | 145600 | 138 |
| 587 | 20240702 | 101200 | 27004292600 | 145500 | 145400 | 146100 | 145200 | 473 |
| 588 | 20240702 | 101100 | 26935428500 | 145200 | 145700 | 145900 | 145200 | 2341 |
| 589 | 20240702 | 101000 | 26594833400 | 145700 | 146600 | 146600 | 145600 | 3168 |
| 590 | 20240702 | 100900 | 26132379100 | 146700 | 146700 | 146800 | 146100 | 1096 |
| 591 | 20240702 | 100800 | 25971903000 | 146700 | 146700 | 147000 | 146700 | 389 |
| 592 | 20240702 | 100700 | 25914762900 | 146700 | 147100 | 147100 | 146700 | 704 |
| 593 | 20240702 | 100600 | 25811255100 | 147100 | 146700 | 147100 | 146700 | 187 |
| 594 | 20240702 | 100500 | 25783769700 | 146700 | 146500 | 147300 | 146500 | 723 |
| 595 | 20240702 | 100400 | 25677621100 | 146500 | 146300 | 146800 | 146300 | 223 |
| 596 | 20240702 | 100300 | 25644946100 | 146300 | 146300 | 146400 | 146200 | 228 |
| 597 | 20240702 | 100200 | 25611592000 | 146300 | 146300 | 146900 | 146000 | 1179 |
| 598 | 20240702 | 100100 | 25439123900 | 146300 | 147200 | 147200 | 146300 | 1489 |
| 599 | 20240702 | 100000 | 25220590400 | 147200 | 147400 | 147700 | 147200 | 513 |
| 600 | 20240702 | 095900 | 25144991000 | 147800 | 147400 | 148000 | 147300 | 1891 |
| 601 | 20240702 | 095800 | 24865799600 | 147300 | 146900 | 147300 | 146800 | 406 |
| 602 | 20240702 | 095700 | 24806104700 | 146900 | 146700 | 147000 | 146600 | 206 |
| 603 | 20240702 | 095600 | 24775861800 | 146600 | 146600 | 147700 | 146500 | 1710 |
| 604 | 20240702 | 095500 | 24524943400 | 146600 | 146100 | 147000 | 146100 | 968 |
| 605 | 20240702 | 095400 | 24382881200 | 146300 | 145800 | 146700 | 145700 | 1222 |
| 606 | 20240702 | 095300 | 24204520500 | 145700 | 145500 | 146700 | 145400 | 413 |
| 607 | 20240702 | 095200 | 24144295000 | 145500 | 145500 | 146700 | 145400 | 1551 |
| 608 | 20240702 | 095100 | 23918111800 | 145500 | 146000 | 146000 | 145400 | 2091 |
| 609 | 20240702 | 095000 | 23613395400 | 146000 | 146500 | 146600 | 146000 | 1114 |
| 610 | 20240702 | 094900 | 23450466700 | 146500 | 146400 | 146700 | 146300 | 430 |
| 611 | 20240702 | 094800 | 23387478200 | 146400 | 146000 | 146600 | 146000 | 716 |
| 612 | 20240702 | 094700 | 23282650900 | 146100 | 146400 | 146800 | 145800 | 2909 |
| 613 | 20240702 | 094600 | 22857189400 | 146400 | 146600 | 146700 | 146000 | 1954 |
| 614 | 20240702 | 094500 | 22571206900 | 146600 | 145100 | 146700 | 145100 | 2048 |
| 615 | 20240702 | 094400 | 22272587700 | 145100 | 144400 | 145600 | 144100 | 2283 |
| 616 | 20240702 | 094300 | 21942113500 | 144100 | 144500 | 145000 | 144100 | 5874 |
| 617 | 20240702 | 094200 | 21093520000 | 144500 | 145800 | 145900 | 144500 | 7253 |
| 618 | 20240702 | 094100 | 20039671900 | 145700 | 145600 | 145900 | 145500 | 2548 |
| 619 | 20240702 | 094000 | 19668561300 | 145600 | 146100 | 146100 | 145500 | 3444 |
| 620 | 20240702 | 093900 | 19166520900 | 145900 | 147100 | 147100 | 145900 | 5058 |
| 621 | 20240702 | 093800 | 18426029800 | 147100 | 147200 | 147500 | 147000 | 2282 |
| 622 | 20240702 | 093700 | 18090326700 | 147100 | 147300 | 147300 | 147000 | 1242 |
| 623 | 20240702 | 093600 | 17907595300 | 147300 | 146800 | 147400 | 146700 | 1788 |
| 624 | 20240702 | 093500 | 17644475800 | 146700 | 147200 | 147400 | 146500 | 4384 |
| 625 | 20240702 | 093400 | 17000150600 | 147200 | 147400 | 147700 | 147100 | 4256 |
| 626 | 20240702 | 093300 | 16373036900 | 147500 | 148200 | 148300 | 147400 | 4796 |
| 627 | 20240702 | 093200 | 15663988600 | 148000 | 149100 | 149300 | 148000 | 4708 |
| 628 | 20240702 | 093100 | 14965110100 | 149100 | 149500 | 149600 | 149100 | 1436 |
| 629 | 20240702 | 093000 | 14750753300 | 149500 | 149400 | 149500 | 149000 | 5629 |
| 630 | 20240702 | 092900 | 13910695600 | 149400 | 149700 | 149700 | 149400 | 1631 |
| 631 | 20240702 | 092800 | 13666810400 | 149700 | 150400 | 150400 | 149700 | 1331 |
| 632 | 20240702 | 092700 | 13467063700 | 150500 | 150400 | 150900 | 150400 | 413 |
| 633 | 20240702 | 092600 | 13404918700 | 151000 | 150100 | 151000 | 149800 | 2479 |
| 634 | 20240702 | 092500 | 13032157800 | 150100 | 150100 | 150800 | 150100 | 961 |
| 635 | 20240702 | 092400 | 12887746800 | 150700 | 149700 | 150900 | 149700 | 972 |
| 636 | 20240702 | 092300 | 12741501700 | 149700 | 150100 | 150200 | 149500 | 4852 |
| 637 | 20240702 | 092200 | 12014605200 | 150000 | 151500 | 151500 | 150000 | 5855 |
| 638 | 20240702 | 092100 | 11133011700 | 151400 | 151500 | 151900 | 151200 | 578 |
| 639 | 20240702 | 092000 | 11045512800 | 151600 | 151300 | 151600 | 151000 | 897 |
| 640 | 20240702 | 091900 | 10909818100 | 151100 | 151000 | 151300 | 150900 | 575 |
| 641 | 20240702 | 091800 | 10822969100 | 151000 | 150600 | 151300 | 150600 | 471 |
| 642 | 20240702 | 091700 | 10751899500 | 150700 | 150600 | 150800 | 150600 | 848 |
| 643 | 20240702 | 091600 | 10624143100 | 150600 | 151000 | 151300 | 150600 | 788 |
| 644 | 20240702 | 091500 | 10505175200 | 151000 | 151000 | 151400 | 150600 | 939 |
| 645 | 20240702 | 091400 | 10363449000 | 151000 | 150400 | 151200 | 150300 | 2518 |
| 646 | 20240702 | 091300 | 9984167400 | 150400 | 150600 | 151000 | 150300 | 1934 |
| 647 | 20240702 | 091200 | 9693171300 | 150600 | 150800 | 151900 | 150600 | 1646 |
| 648 | 20240702 | 091100 | 9444695800 | 150800 | 152100 | 152200 | 150800 | 4326 |
| 649 | 20240702 | 091000 | 8788907400 | 152100 | 152000 | 152100 | 151600 | 1658 |
| 650 | 20240702 | 090900 | 8537077500 | 152100 | 151900 | 152700 | 151900 | 2324 |
| 651 | 20240702 | 090800 | 8182930700 | 151900 | 150800 | 151900 | 150300 | 2564 |
| 652 | 20240702 | 090700 | 7796525800 | 150900 | 151300 | 151600 | 150800 | 1303 |
| 653 | 20240702 | 090600 | 7599665400 | 151700 | 150700 | 151700 | 150600 | 2138 |
| 654 | 20240702 | 090500 | 7276985600 | 150600 | 150800 | 151200 | 150600 | 3049 |
| 655 | 20240702 | 090400 | 6817142500 | 150800 | 152000 | 152300 | 150800 | 5235 |
| 656 | 20240702 | 090300 | 6025313100 | 152000 | 151600 | 153800 | 151000 | 2673 |
| 657 | 20240702 | 090200 | 5618342400 | 151400 | 153400 | 154900 | 150900 | 10347 |
| 658 | 20240702 | 090100 | 4035847300 | 153400 | 154500 | 155500 | 153100 | 12750 |
| 659 | 20240702 | 090000 | 2064644400 | 154500 | 153800 | 154700 | 152200 | 13429 |