38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 195700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 10843 |
| 3 | 20240703 | 195600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 4 | 20240703 | 195500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 5 | 20240703 | 195400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 6 | 20240703 | 195300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 7 | 20240703 | 195200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 8 | 20240703 | 195100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 9 | 20240703 | 195000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 10 | 20240703 | 194900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 11 | 20240703 | 194800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 12 | 20240703 | 194700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 13 | 20240703 | 194600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 14 | 20240703 | 194500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 15 | 20240703 | 194400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 16 | 20240703 | 194300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 17 | 20240703 | 194200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 18 | 20240703 | 194100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 19 | 20240703 | 194000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 20 | 20240703 | 193900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 21 | 20240703 | 193800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 22 | 20240703 | 193700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 23 | 20240703 | 193600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 24 | 20240703 | 193500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 25 | 20240703 | 193400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 26 | 20240703 | 193300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 27 | 20240703 | 193200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 28 | 20240703 | 193100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 29 | 20240703 | 193000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 30 | 20240703 | 192900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 31 | 20240703 | 192800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 32 | 20240703 | 192700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 10843 |
| 33 | 20240703 | 192600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 34 | 20240703 | 192500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 35 | 20240703 | 192400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 36 | 20240703 | 192300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 37 | 20240703 | 192200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 38 | 20240703 | 192100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 39 | 20240703 | 192000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 40 | 20240703 | 191900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 41 | 20240703 | 191800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 42 | 20240703 | 191700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 43 | 20240703 | 191600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 44 | 20240703 | 191500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 45 | 20240703 | 191400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 46 | 20240703 | 191300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 47 | 20240703 | 191200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 48 | 20240703 | 191100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 49 | 20240703 | 191000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 50 | 20240703 | 190900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 51 | 20240703 | 190800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 52 | 20240703 | 190700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 53 | 20240703 | 190600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 54 | 20240703 | 190500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 55 | 20240703 | 190400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 56 | 20240703 | 190300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 57 | 20240703 | 190200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 58 | 20240703 | 190100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 59 | 20240703 | 190000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 60 | 20240703 | 185900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 61 | 20240703 | 185800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 62 | 20240703 | 185700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 10843 |
| 63 | 20240703 | 185600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 64 | 20240703 | 185500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 65 | 20240703 | 185400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 66 | 20240703 | 185300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 67 | 20240703 | 185200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 68 | 20240703 | 185100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 69 | 20240703 | 185000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 70 | 20240703 | 184900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 71 | 20240703 | 184800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 72 | 20240703 | 184700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 73 | 20240703 | 184600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 74 | 20240703 | 184500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 75 | 20240703 | 184400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 76 | 20240703 | 184300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 77 | 20240703 | 184200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 78 | 20240703 | 184100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 79 | 20240703 | 184000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 80 | 20240703 | 183900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 81 | 20240703 | 183800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 82 | 20240703 | 183700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 83 | 20240703 | 183600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 84 | 20240703 | 183500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 85 | 20240703 | 183400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 86 | 20240703 | 183300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 87 | 20240703 | 183200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 88 | 20240703 | 183100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 89 | 20240703 | 183000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 90 | 20240703 | 182900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 91 | 20240703 | 182800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 92 | 20240703 | 182700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 10843 |
| 93 | 20240703 | 182600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 94 | 20240703 | 182500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 95 | 20240703 | 182400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 96 | 20240703 | 182300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 97 | 20240703 | 182200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 98 | 20240703 | 182100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 99 | 20240703 | 182000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 100 | 20240703 | 181900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 101 | 20240703 | 181800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 102 | 20240703 | 181700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 103 | 20240703 | 181600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 104 | 20240703 | 181500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 105 | 20240703 | 181400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 106 | 20240703 | 181300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 107 | 20240703 | 181200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 108 | 20240703 | 181100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 109 | 20240703 | 181000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 110 | 20240703 | 180900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 111 | 20240703 | 180800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 112 | 20240703 | 180700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 113 | 20240703 | 180600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 114 | 20240703 | 180500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 115 | 20240703 | 180400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 116 | 20240703 | 180300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 117 | 20240703 | 180200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 118 | 20240703 | 180100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 119 | 20240703 | 180000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 120 | 20240703 | 175900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 121 | 20240703 | 175800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 122 | 20240703 | 175700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 10843 |
| 123 | 20240703 | 175600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 124 | 20240703 | 175500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 125 | 20240703 | 175400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 126 | 20240703 | 175300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 127 | 20240703 | 175200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 128 | 20240703 | 175100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 129 | 20240703 | 175000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 130 | 20240703 | 174900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 131 | 20240703 | 174800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 132 | 20240703 | 174700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 133 | 20240703 | 174600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 134 | 20240703 | 174500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 135 | 20240703 | 174400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 136 | 20240703 | 174300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 137 | 20240703 | 174200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 138 | 20240703 | 174100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 139 | 20240703 | 174000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 140 | 20240703 | 173900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 141 | 20240703 | 173800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 142 | 20240703 | 173700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 143 | 20240703 | 173600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 144 | 20240703 | 173500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 145 | 20240703 | 173400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 146 | 20240703 | 173300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 147 | 20240703 | 173200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 148 | 20240703 | 173100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 149 | 20240703 | 173000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 150 | 20240703 | 172900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 151 | 20240703 | 172800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 152 | 20240703 | 172700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 10843 |
| 153 | 20240703 | 172600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 154 | 20240703 | 172500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 155 | 20240703 | 172400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 156 | 20240703 | 172300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 157 | 20240703 | 172200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 158 | 20240703 | 172100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 159 | 20240703 | 172000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 160 | 20240703 | 171900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 161 | 20240703 | 171800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 162 | 20240703 | 171700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 163 | 20240703 | 171600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 164 | 20240703 | 171500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 165 | 20240703 | 171400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 166 | 20240703 | 171300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 167 | 20240703 | 171200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 168 | 20240703 | 171100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 169 | 20240703 | 171000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 170 | 20240703 | 170900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 171 | 20240703 | 170800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 172 | 20240703 | 170700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 173 | 20240703 | 170600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 174 | 20240703 | 170500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 175 | 20240703 | 170400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 176 | 20240703 | 170300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 177 | 20240703 | 170200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 178 | 20240703 | 170100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 179 | 20240703 | 170000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 180 | 20240703 | 165900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 181 | 20240703 | 165800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 182 | 20240703 | 165700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 10843 |
| 183 | 20240703 | 165600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 184 | 20240703 | 165500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 185 | 20240703 | 165400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 186 | 20240703 | 165300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 187 | 20240703 | 165200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 188 | 20240703 | 165100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 189 | 20240703 | 165000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 190 | 20240703 | 164900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 191 | 20240703 | 164800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 192 | 20240703 | 164700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 193 | 20240703 | 164600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 194 | 20240703 | 164500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 195 | 20240703 | 164400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 196 | 20240703 | 164300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 197 | 20240703 | 164200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 198 | 20240703 | 164100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 199 | 20240703 | 164000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 200 | 20240703 | 163900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 201 | 20240703 | 163800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 202 | 20240703 | 163700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 203 | 20240703 | 163600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 204 | 20240703 | 163500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 205 | 20240703 | 163400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 206 | 20240703 | 163300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 207 | 20240703 | 163200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 208 | 20240703 | 163100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 209 | 20240703 | 163000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 210 | 20240703 | 162900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 211 | 20240703 | 162800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 212 | 20240703 | 162700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 10843 |
| 213 | 20240703 | 162600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 214 | 20240703 | 162500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 215 | 20240703 | 162400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 216 | 20240703 | 162300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 217 | 20240703 | 162200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 218 | 20240703 | 162100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 219 | 20240703 | 162000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 220 | 20240703 | 161900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 221 | 20240703 | 161800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 222 | 20240703 | 161700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 223 | 20240703 | 161600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 224 | 20240703 | 161500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 225 | 20240703 | 161400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 226 | 20240703 | 161300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 227 | 20240703 | 161200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 228 | 20240703 | 161100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 229 | 20240703 | 161000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 230 | 20240703 | 160900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 231 | 20240703 | 160800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 232 | 20240703 | 160700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 233 | 20240703 | 160600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 234 | 20240703 | 160500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 235 | 20240703 | 160400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 236 | 20240703 | 160300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 237 | 20240703 | 160200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 238 | 20240703 | 160100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 239 | 20240703 | 160000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 240 | 20240703 | 155900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 241 | 20240703 | 155800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 242 | 20240703 | 155700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 10843 |
| 243 | 20240703 | 155600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 244 | 20240703 | 155500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 245 | 20240703 | 155400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 246 | 20240703 | 155300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 247 | 20240703 | 155200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 248 | 20240703 | 155100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 249 | 20240703 | 155000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 250 | 20240703 | 154900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 251 | 20240703 | 154800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 252 | 20240703 | 154700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 253 | 20240703 | 154600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 254 | 20240703 | 154500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 255 | 20240703 | 154400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 256 | 20240703 | 154300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 257 | 20240703 | 154200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 258 | 20240703 | 154100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 259 | 20240703 | 154000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 260 | 20240703 | 153900 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 261 | 20240703 | 153800 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 262 | 20240703 | 153700 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 263 | 20240703 | 153600 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 264 | 20240703 | 153500 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 265 | 20240703 | 153400 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 266 | 20240703 | 153300 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 267 | 20240703 | 153200 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 268 | 20240703 | 153100 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 0 |
| 269 | 20240703 | 153000 | 73365620900 | 143400 | 143400 | 143400 | 143400 | 10843 |
| 270 | 20240703 | 152900 | 71810734700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 271 | 20240703 | 152800 | 71810734700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 272 | 20240703 | 152700 | 71810734700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 273 | 20240703 | 152600 | 71810734700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 274 | 20240703 | 152500 | 71810734700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 275 | 20240703 | 152400 | 71810734700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 276 | 20240703 | 152300 | 71810734700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 277 | 20240703 | 152200 | 71810734700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 278 | 20240703 | 152100 | 71810734700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 279 | 20240703 | 152000 | 71810734700 | 144100 | 144100 | 144100 | 144100 | 0 |
| 280 | 20240703 | 151900 | 71810734700 | 144100 | 144000 | 144100 | 143900 | 1535 |
| 281 | 20240703 | 151800 | 71589700000 | 144000 | 143900 | 144000 | 143900 | 996 |
| 282 | 20240703 | 151700 | 71446320400 | 144000 | 144000 | 144000 | 143900 | 694 |
| 283 | 20240703 | 151600 | 71346405700 | 144000 | 143900 | 144000 | 143900 | 835 |
| 284 | 20240703 | 151500 | 71226199800 | 143900 | 144000 | 144000 | 143800 | 1297 |
| 285 | 20240703 | 151400 | 71039543200 | 144000 | 144000 | 144100 | 143900 | 1192 |
| 286 | 20240703 | 151300 | 70867885600 | 144100 | 144100 | 144100 | 144000 | 1588 |
| 287 | 20240703 | 151200 | 70639072600 | 144100 | 144100 | 144100 | 144000 | 1413 |
| 288 | 20240703 | 151100 | 70435525200 | 144100 | 144100 | 144200 | 144000 | 1796 |
| 289 | 20240703 | 151000 | 70176731000 | 144100 | 143900 | 144200 | 143800 | 4563 |
| 290 | 20240703 | 150900 | 69519605600 | 143900 | 143800 | 143900 | 143800 | 610 |
| 291 | 20240703 | 150800 | 69431858300 | 143800 | 143700 | 143900 | 143700 | 680 |
| 292 | 20240703 | 150700 | 69334063100 | 143800 | 143700 | 143800 | 143700 | 403 |
| 293 | 20240703 | 150600 | 69276133000 | 143700 | 143800 | 143900 | 143700 | 446 |
| 294 | 20240703 | 150500 | 69212006400 | 143900 | 143800 | 143900 | 143700 | 866 |
| 295 | 20240703 | 150400 | 69087469600 | 143800 | 143900 | 143900 | 143800 | 638 |
| 296 | 20240703 | 150300 | 68995716500 | 143900 | 143900 | 143900 | 143800 | 711 |
| 297 | 20240703 | 150200 | 68893441800 | 143900 | 143900 | 144000 | 143800 | 697 |
| 298 | 20240703 | 150100 | 68793162700 | 143900 | 143900 | 144000 | 143900 | 1252 |
| 299 | 20240703 | 150000 | 68612989100 | 143900 | 143900 | 144000 | 143900 | 782 |
| 300 | 20240703 | 145900 | 68500415500 | 143900 | 143900 | 144000 | 143900 | 360 |
| 301 | 20240703 | 145800 | 68448596400 | 144000 | 144000 | 144000 | 143900 | 900 |
| 302 | 20240703 | 145700 | 68319016400 | 144000 | 143900 | 144000 | 143900 | 693 |
| 303 | 20240703 | 145600 | 68219249200 | 143900 | 143700 | 144000 | 143600 | 1931 |
| 304 | 20240703 | 145500 | 67941375500 | 143700 | 143900 | 143900 | 143600 | 1524 |
| 305 | 20240703 | 145400 | 67722269900 | 143900 | 143800 | 143900 | 143800 | 276 |
| 306 | 20240703 | 145300 | 67682573400 | 143800 | 143900 | 143900 | 143800 | 185 |
| 307 | 20240703 | 145200 | 67655962400 | 143800 | 143900 | 143900 | 143800 | 595 |
| 308 | 20240703 | 145100 | 67570385300 | 143800 | 143900 | 144000 | 143800 | 618 |
| 309 | 20240703 | 145000 | 67481460800 | 144000 | 143900 | 144000 | 143800 | 647 |
| 310 | 20240703 | 144900 | 67388357500 | 143800 | 143900 | 144000 | 143800 | 489 |
| 311 | 20240703 | 144800 | 67317995500 | 143900 | 144000 | 144000 | 143800 | 1246 |
| 312 | 20240703 | 144700 | 67138673300 | 144000 | 144100 | 144100 | 143800 | 2027 |
| 313 | 20240703 | 144600 | 66846888600 | 144100 | 144100 | 144200 | 144100 | 449 |
| 314 | 20240703 | 144500 | 66782174500 | 144100 | 144100 | 144100 | 144000 | 381 |
| 315 | 20240703 | 144400 | 66727275300 | 144100 | 144000 | 144200 | 144000 | 586 |
| 316 | 20240703 | 144300 | 66642825500 | 144000 | 144000 | 144100 | 143900 | 562 |
| 317 | 20240703 | 144200 | 66561900800 | 144000 | 143900 | 144000 | 143900 | 406 |
| 318 | 20240703 | 144100 | 66503451700 | 144000 | 144000 | 144000 | 143900 | 323 |
| 319 | 20240703 | 144000 | 66456955900 | 144000 | 144200 | 144200 | 143600 | 3458 |
| 320 | 20240703 | 143900 | 65959320700 | 144000 | 144200 | 144300 | 144000 | 1279 |
| 321 | 20240703 | 143800 | 65774901900 | 144200 | 144200 | 144300 | 144200 | 452 |
| 322 | 20240703 | 143700 | 65709697600 | 144300 | 144200 | 144300 | 144200 | 421 |
| 323 | 20240703 | 143600 | 65648960200 | 144300 | 144500 | 144700 | 144200 | 628 |
| 324 | 20240703 | 143500 | 65558364000 | 144700 | 143800 | 145800 | 143500 | 9147 |
| 325 | 20240703 | 143400 | 64238390400 | 143500 | 143600 | 143800 | 143500 | 593 |
| 326 | 20240703 | 143300 | 64153238400 | 143600 | 143600 | 143600 | 143500 | 338 |
| 327 | 20240703 | 143200 | 64104715100 | 143500 | 143600 | 143600 | 143400 | 575 |
| 328 | 20240703 | 143100 | 64022200300 | 143500 | 143600 | 143600 | 143500 | 274 |
| 329 | 20240703 | 143000 | 63982866700 | 143600 | 143600 | 143600 | 143500 | 449 |
| 330 | 20240703 | 142900 | 63918417300 | 143600 | 143500 | 143600 | 143500 | 357 |
| 331 | 20240703 | 142800 | 63867164400 | 143500 | 143600 | 143600 | 143500 | 225 |
| 332 | 20240703 | 142700 | 63834870800 | 143600 | 143400 | 143600 | 143400 | 360 |
| 333 | 20240703 | 142600 | 63783204800 | 143400 | 143700 | 143700 | 143400 | 311 |
| 334 | 20240703 | 142500 | 63738549300 | 143600 | 143900 | 143900 | 143500 | 1109 |
| 335 | 20240703 | 142400 | 63579172400 | 143900 | 143800 | 144000 | 143800 | 732 |
| 336 | 20240703 | 142300 | 63473839800 | 143900 | 144000 | 144000 | 143800 | 876 |
| 337 | 20240703 | 142200 | 63347808700 | 144000 | 143900 | 144000 | 143900 | 1101 |
| 338 | 20240703 | 142100 | 63189344100 | 143900 | 143600 | 143900 | 143500 | 1982 |
| 339 | 20240703 | 142000 | 62904468400 | 143600 | 143500 | 143700 | 143300 | 772 |
| 340 | 20240703 | 141900 | 62793723900 | 143400 | 143500 | 143600 | 143300 | 576 |
| 341 | 20240703 | 141800 | 62711105900 | 143500 | 143700 | 143800 | 143400 | 2121 |
| 342 | 20240703 | 141700 | 62406506700 | 143800 | 143800 | 143800 | 143700 | 669 |
| 343 | 20240703 | 141600 | 62310329400 | 143800 | 143800 | 143900 | 143700 | 740 |
| 344 | 20240703 | 141500 | 62203917100 | 143800 | 143800 | 143900 | 143800 | 366 |
| 345 | 20240703 | 141400 | 62151278900 | 143800 | 143800 | 143900 | 143700 | 487 |
| 346 | 20240703 | 141300 | 62081237700 | 143800 | 143900 | 143900 | 143700 | 646 |
| 347 | 20240703 | 141200 | 61988353700 | 143900 | 143800 | 143900 | 143700 | 506 |
| 348 | 20240703 | 141100 | 61915595800 | 143700 | 143900 | 143900 | 143700 | 272 |
| 349 | 20240703 | 141000 | 61876484700 | 143900 | 143800 | 143900 | 143800 | 545 |
| 350 | 20240703 | 140900 | 61798109800 | 143800 | 143900 | 143900 | 143700 | 562 |
| 351 | 20240703 | 140800 | 61717296000 | 143900 | 143700 | 143900 | 143700 | 552 |
| 352 | 20240703 | 140700 | 61637934800 | 143700 | 144000 | 144000 | 143500 | 2865 |
| 353 | 20240703 | 140600 | 61226071200 | 143900 | 144000 | 144000 | 143900 | 357 |
| 354 | 20240703 | 140500 | 61174687600 | 143900 | 143800 | 143900 | 143800 | 872 |
| 355 | 20240703 | 140400 | 61049209200 | 143800 | 143800 | 143900 | 143800 | 572 |
| 356 | 20240703 | 140300 | 60966939900 | 143900 | 143600 | 143900 | 143600 | 787 |
| 357 | 20240703 | 140200 | 60853770700 | 143700 | 143600 | 143700 | 143500 | 683 |
| 358 | 20240703 | 140100 | 60755691200 | 143700 | 143900 | 143900 | 143600 | 1125 |
| 359 | 20240703 | 140000 | 60593965900 | 143900 | 143800 | 144000 | 143800 | 1246 |
| 360 | 20240703 | 135900 | 60414661200 | 143800 | 143800 | 143800 | 143700 | 531 |
| 361 | 20240703 | 135800 | 60338317200 | 143700 | 143800 | 143800 | 143300 | 903 |
| 362 | 20240703 | 135700 | 60208590800 | 143700 | 144100 | 144200 | 143600 | 2907 |
| 363 | 20240703 | 135600 | 59790131100 | 144000 | 143300 | 144400 | 143300 | 5393 |
| 364 | 20240703 | 135500 | 59014417200 | 143200 | 143100 | 143300 | 143100 | 674 |
| 365 | 20240703 | 135400 | 58917915100 | 143100 | 143000 | 143200 | 142800 | 459 |
| 366 | 20240703 | 135300 | 58852265800 | 143000 | 143100 | 143200 | 142700 | 758 |
| 367 | 20240703 | 135200 | 58743817900 | 143000 | 142600 | 143100 | 142400 | 417 |
| 368 | 20240703 | 135100 | 58684276700 | 142500 | 142400 | 142700 | 142400 | 466 |
| 369 | 20240703 | 135000 | 58617856700 | 142400 | 142800 | 142900 | 142400 | 902 |
| 370 | 20240703 | 134900 | 58489192600 | 142900 | 142900 | 143100 | 142700 | 1869 |
| 371 | 20240703 | 134800 | 58222019400 | 143000 | 142900 | 143100 | 142700 | 452 |
| 372 | 20240703 | 134700 | 58157416900 | 142900 | 143300 | 143300 | 142800 | 2107 |
| 373 | 20240703 | 134600 | 57855771700 | 143300 | 143300 | 143300 | 143200 | 563 |
| 374 | 20240703 | 134500 | 57775113600 | 143300 | 143000 | 143300 | 142900 | 1323 |
| 375 | 20240703 | 134400 | 57585791100 | 143000 | 142300 | 143000 | 142300 | 770 |
| 376 | 20240703 | 134300 | 57475938200 | 142500 | 142300 | 142600 | 142000 | 1320 |
| 377 | 20240703 | 134200 | 57288040600 | 142400 | 142200 | 142400 | 142100 | 552 |
| 378 | 20240703 | 134100 | 57209530500 | 142200 | 142100 | 142200 | 142100 | 439 |
| 379 | 20240703 | 134000 | 57147116500 | 142100 | 141800 | 142200 | 141800 | 801 |
| 380 | 20240703 | 133900 | 57033352200 | 141800 | 141800 | 141900 | 141700 | 425 |
| 381 | 20240703 | 133800 | 56973091800 | 141800 | 141800 | 141900 | 141700 | 275 |
| 382 | 20240703 | 133700 | 56934099500 | 141700 | 142000 | 142000 | 141700 | 635 |
| 383 | 20240703 | 133600 | 56844033000 | 142000 | 142000 | 142000 | 141900 | 118 |
| 384 | 20240703 | 133500 | 56827282900 | 141900 | 141900 | 142000 | 141800 | 613 |
| 385 | 20240703 | 133400 | 56740283700 | 141700 | 141900 | 141900 | 141700 | 354 |
| 386 | 20240703 | 133300 | 56690085900 | 141800 | 141900 | 142000 | 141800 | 210 |
| 387 | 20240703 | 133200 | 56660288600 | 141900 | 142000 | 142000 | 141700 | 613 |
| 388 | 20240703 | 133100 | 56573343500 | 142000 | 142000 | 142000 | 141900 | 323 |
| 389 | 20240703 | 133000 | 56527486100 | 142000 | 141900 | 142000 | 141800 | 735 |
| 390 | 20240703 | 132900 | 56423190600 | 142000 | 141900 | 142100 | 141900 | 364 |
| 391 | 20240703 | 132800 | 56371493400 | 141900 | 141400 | 142100 | 141400 | 1002 |
| 392 | 20240703 | 132700 | 56229464500 | 141300 | 141400 | 141500 | 141300 | 354 |
| 393 | 20240703 | 132600 | 56179420600 | 141400 | 141400 | 141500 | 141200 | 318 |
| 394 | 20240703 | 132500 | 56134480500 | 141400 | 141100 | 141400 | 141000 | 1017 |
| 395 | 20240703 | 132400 | 55990851500 | 141100 | 141000 | 141100 | 141000 | 124 |
| 396 | 20240703 | 132300 | 55973359900 | 141000 | 141000 | 141200 | 141000 | 671 |
| 397 | 20240703 | 132200 | 55878716400 | 141000 | 141200 | 141300 | 141000 | 410 |
| 398 | 20240703 | 132100 | 55820853300 | 141300 | 141400 | 141400 | 141200 | 280 |
| 399 | 20240703 | 132000 | 55781289300 | 141300 | 141300 | 141400 | 141300 | 295 |
| 400 | 20240703 | 131900 | 55739590200 | 141400 | 141400 | 141400 | 141300 | 195 |
| 401 | 20240703 | 131800 | 55712023000 | 141300 | 141400 | 141400 | 141300 | 311 |
| 402 | 20240703 | 131700 | 55668050800 | 141400 | 141100 | 141400 | 141100 | 721 |
| 403 | 20240703 | 131600 | 55566263900 | 141200 | 141200 | 141300 | 141100 | 215 |
| 404 | 20240703 | 131500 | 55535907300 | 141200 | 141200 | 141300 | 141200 | 249 |
| 405 | 20240703 | 131400 | 55500741500 | 141200 | 141300 | 141300 | 141200 | 148 |
| 406 | 20240703 | 131300 | 55479834700 | 141300 | 141300 | 141400 | 141100 | 298 |
| 407 | 20240703 | 131200 | 55437759200 | 141300 | 141400 | 141500 | 141300 | 152 |
| 408 | 20240703 | 131100 | 55416274600 | 141300 | 141400 | 141500 | 141300 | 217 |
| 409 | 20240703 | 131000 | 55385601400 | 141600 | 141800 | 141800 | 141400 | 919 |
| 410 | 20240703 | 130900 | 55255443100 | 141800 | 141700 | 141900 | 141700 | 518 |
| 411 | 20240703 | 130800 | 55181983800 | 141800 | 141600 | 141800 | 141600 | 364 |
| 412 | 20240703 | 130700 | 55130403000 | 141700 | 141400 | 141700 | 141400 | 358 |
| 413 | 20240703 | 130600 | 55079742400 | 141500 | 141200 | 141500 | 141000 | 280 |
| 414 | 20240703 | 130500 | 55040205500 | 141000 | 141000 | 141200 | 140900 | 304 |
| 415 | 20240703 | 130400 | 54997333200 | 141000 | 141100 | 141100 | 140900 | 499 |
| 416 | 20240703 | 130300 | 54927004800 | 141200 | 140900 | 141300 | 140900 | 247 |
| 417 | 20240703 | 130200 | 54892150900 | 140900 | 140800 | 141200 | 140800 | 270 |
| 418 | 20240703 | 130100 | 54854091600 | 140800 | 141000 | 141100 | 140700 | 186 |
| 419 | 20240703 | 130000 | 54827872600 | 140700 | 140800 | 141000 | 140700 | 744 |
| 420 | 20240703 | 125900 | 54723090400 | 140700 | 140800 | 140800 | 140700 | 121 |
| 421 | 20240703 | 125800 | 54706061400 | 140800 | 140900 | 141000 | 140800 | 642 |
| 422 | 20240703 | 125700 | 54615618200 | 141000 | 141000 | 141100 | 140900 | 288 |
| 423 | 20240703 | 125600 | 54575031300 | 141100 | 141100 | 141100 | 141000 | 208 |
| 424 | 20240703 | 125500 | 54545696400 | 141100 | 141000 | 141100 | 141000 | 289 |
| 425 | 20240703 | 125400 | 54504924300 | 141000 | 140900 | 141100 | 140900 | 389 |
| 426 | 20240703 | 125300 | 54450082100 | 140900 | 140900 | 141000 | 140900 | 447 |
| 427 | 20240703 | 125200 | 54387082000 | 141000 | 141100 | 141100 | 140900 | 292 |
| 428 | 20240703 | 125100 | 54345911900 | 141000 | 141100 | 141200 | 141000 | 147 |
| 429 | 20240703 | 125000 | 54325173600 | 141100 | 141200 | 141200 | 141000 | 239 |
| 430 | 20240703 | 124900 | 54291448100 | 141000 | 141200 | 141300 | 141000 | 462 |
| 431 | 20240703 | 124800 | 54226269800 | 141200 | 141200 | 141300 | 141100 | 264 |
| 432 | 20240703 | 124700 | 54188986800 | 141200 | 141500 | 141500 | 141200 | 1193 |
| 433 | 20240703 | 124600 | 54020414900 | 141500 | 141500 | 141600 | 141400 | 221 |
| 434 | 20240703 | 124500 | 53989139900 | 141500 | 141800 | 141800 | 141500 | 827 |
| 435 | 20240703 | 124400 | 53872050700 | 141900 | 141900 | 141900 | 141700 | 735 |
| 436 | 20240703 | 124300 | 53767791900 | 141900 | 141700 | 141900 | 141700 | 483 |
| 437 | 20240703 | 124200 | 53699296200 | 141700 | 141600 | 141800 | 141500 | 361 |
| 438 | 20240703 | 124100 | 53648171600 | 141500 | 141600 | 141600 | 141500 | 349 |
| 439 | 20240703 | 124000 | 53598777900 | 141600 | 141500 | 141600 | 141500 | 353 |
| 440 | 20240703 | 123900 | 53548817900 | 141500 | 141500 | 141600 | 141500 | 217 |
| 441 | 20240703 | 123800 | 53518103400 | 141500 | 141600 | 141600 | 141500 | 166 |
| 442 | 20240703 | 123700 | 53494605900 | 141600 | 141600 | 141600 | 141500 | 207 |
| 443 | 20240703 | 123600 | 53465310800 | 141600 | 141600 | 141600 | 141500 | 179 |
| 444 | 20240703 | 123500 | 53439970900 | 141600 | 141800 | 141800 | 141500 | 349 |
| 445 | 20240703 | 123400 | 53390566900 | 141800 | 142000 | 142000 | 141400 | 1457 |
| 446 | 20240703 | 123300 | 53184076300 | 141900 | 141800 | 142000 | 141700 | 656 |
| 447 | 20240703 | 123200 | 53091067000 | 141800 | 141400 | 142000 | 141400 | 1065 |
| 448 | 20240703 | 123100 | 52940239300 | 141400 | 141400 | 141400 | 141300 | 116 |
| 449 | 20240703 | 123000 | 52923842600 | 141300 | 140700 | 141400 | 140600 | 1455 |
| 450 | 20240703 | 122900 | 52718826400 | 140600 | 140700 | 140800 | 140600 | 284 |
| 451 | 20240703 | 122800 | 52678872500 | 140800 | 140700 | 140900 | 140700 | 502 |
| 452 | 20240703 | 122700 | 52608183800 | 140800 | 140800 | 140900 | 140800 | 599 |
| 453 | 20240703 | 122600 | 52523838500 | 140800 | 141000 | 141000 | 140800 | 138 |
| 454 | 20240703 | 122500 | 52504403700 | 140900 | 140900 | 141100 | 140800 | 327 |
| 455 | 20240703 | 122400 | 52458315300 | 140900 | 141000 | 141100 | 140800 | 1196 |
| 456 | 20240703 | 122300 | 52289714900 | 141000 | 141000 | 141100 | 141000 | 254 |
| 457 | 20240703 | 122200 | 52253892400 | 141000 | 141100 | 141100 | 141000 | 151 |
| 458 | 20240703 | 122100 | 52232597600 | 141100 | 141200 | 141200 | 140900 | 335 |
| 459 | 20240703 | 122000 | 52185331500 | 141200 | 141000 | 141200 | 140900 | 240 |
| 460 | 20240703 | 121900 | 52151478900 | 141000 | 141100 | 141100 | 141000 | 221 |
| 461 | 20240703 | 121800 | 52120314700 | 141000 | 140900 | 141100 | 140900 | 418 |
| 462 | 20240703 | 121700 | 52061364700 | 141000 | 141000 | 141000 | 140900 | 363 |
| 463 | 20240703 | 121600 | 52010183300 | 141000 | 140700 | 141000 | 140700 | 647 |
| 464 | 20240703 | 121500 | 51919047300 | 140700 | 140700 | 140700 | 140600 | 259 |
| 465 | 20240703 | 121400 | 51882607100 | 140700 | 140600 | 140700 | 140500 | 585 |
| 466 | 20240703 | 121300 | 51800339200 | 140500 | 140600 | 140800 | 140500 | 1912 |
| 467 | 20240703 | 121200 | 51531238800 | 140600 | 140600 | 140600 | 140500 | 384 |
| 468 | 20240703 | 121100 | 51477264100 | 140600 | 140600 | 140600 | 140500 | 209 |
| 469 | 20240703 | 121000 | 51447891400 | 140600 | 140700 | 140700 | 140500 | 185 |
| 470 | 20240703 | 120900 | 51421876300 | 140600 | 140600 | 140700 | 140500 | 697 |
| 471 | 20240703 | 120800 | 51323842800 | 140600 | 140500 | 140600 | 140500 | 605 |
| 472 | 20240703 | 120700 | 51238815300 | 140500 | 140500 | 140500 | 140400 | 120 |
| 473 | 20240703 | 120600 | 51221960500 | 140500 | 140500 | 140600 | 140400 | 354 |
| 474 | 20240703 | 120500 | 51172229400 | 140400 | 140500 | 140600 | 140400 | 388 |
| 475 | 20240703 | 120400 | 51117726200 | 140600 | 140500 | 140700 | 140400 | 587 |
| 476 | 20240703 | 120300 | 51035211600 | 140500 | 140400 | 140500 | 140300 | 351 |
| 477 | 20240703 | 120200 | 50985943200 | 140400 | 139800 | 140400 | 139700 | 695 |
| 478 | 20240703 | 120100 | 50888652800 | 139800 | 140000 | 140000 | 139800 | 279 |
| 479 | 20240703 | 120000 | 50849614100 | 140000 | 139700 | 140000 | 139600 | 367 |
| 480 | 20240703 | 115900 | 50798281400 | 139700 | 139600 | 139700 | 139600 | 572 |
| 481 | 20240703 | 115800 | 50718379200 | 139600 | 139700 | 139700 | 139500 | 541 |
| 482 | 20240703 | 115700 | 50642855300 | 139700 | 139700 | 139700 | 139500 | 314 |
| 483 | 20240703 | 115600 | 50598998900 | 139500 | 140000 | 140100 | 139500 | 1562 |
| 484 | 20240703 | 115500 | 50380561600 | 140000 | 140000 | 140100 | 140000 | 640 |
| 485 | 20240703 | 115400 | 50290943900 | 140100 | 140000 | 140100 | 140000 | 219 |
| 486 | 20240703 | 115300 | 50260279600 | 140100 | 140000 | 140100 | 140000 | 945 |
| 487 | 20240703 | 115200 | 50127901500 | 140200 | 140000 | 140200 | 139900 | 956 |
| 488 | 20240703 | 115100 | 49994073700 | 140000 | 139800 | 140000 | 139800 | 633 |
| 489 | 20240703 | 115000 | 49905503800 | 139900 | 139500 | 139900 | 139500 | 761 |
| 490 | 20240703 | 114900 | 49799261000 | 139400 | 139600 | 139600 | 139300 | 576 |
| 491 | 20240703 | 114800 | 49718939600 | 139600 | 139400 | 139600 | 139300 | 568 |
| 492 | 20240703 | 114700 | 49639748900 | 139400 | 139200 | 139500 | 139200 | 681 |
| 493 | 20240703 | 114600 | 49544868600 | 139300 | 139200 | 139300 | 139100 | 482 |
| 494 | 20240703 | 114500 | 49477787300 | 139100 | 139100 | 139200 | 139100 | 732 |
| 495 | 20240703 | 114400 | 49375933700 | 139000 | 139200 | 139200 | 139000 | 1448 |
| 496 | 20240703 | 114300 | 49174504600 | 139200 | 139600 | 139600 | 139200 | 822 |
| 497 | 20240703 | 114200 | 49060016300 | 139600 | 139800 | 139900 | 139400 | 1384 |
| 498 | 20240703 | 114100 | 48866776800 | 139800 | 139700 | 139800 | 139700 | 345 |
| 499 | 20240703 | 114000 | 48818554600 | 139700 | 139900 | 139900 | 139700 | 544 |
| 500 | 20240703 | 113900 | 48742502400 | 139900 | 139900 | 140000 | 139800 | 738 |
| 501 | 20240703 | 113800 | 48639272000 | 139900 | 140000 | 140100 | 139900 | 752 |
| 502 | 20240703 | 113700 | 48533980700 | 140000 | 140300 | 140400 | 139900 | 1482 |
| 503 | 20240703 | 113600 | 48326358800 | 140300 | 140300 | 140500 | 140100 | 710 |
| 504 | 20240703 | 113500 | 48226718300 | 140200 | 140000 | 140200 | 140000 | 390 |
| 505 | 20240703 | 113400 | 48172069100 | 140100 | 140000 | 140100 | 139900 | 727 |
| 506 | 20240703 | 113300 | 48070277600 | 139900 | 140000 | 140000 | 139900 | 565 |
| 507 | 20240703 | 113200 | 47991214300 | 140000 | 139800 | 140000 | 139800 | 987 |
| 508 | 20240703 | 113100 | 47853093900 | 139800 | 139000 | 139800 | 139000 | 1197 |
| 509 | 20240703 | 113000 | 47686492000 | 139000 | 139100 | 139200 | 139000 | 2910 |
| 510 | 20240703 | 112900 | 47281927600 | 139100 | 139200 | 139400 | 139000 | 1701 |
| 511 | 20240703 | 112800 | 47045300500 | 139100 | 139400 | 139800 | 139100 | 3279 |
| 512 | 20240703 | 112700 | 46588607900 | 139400 | 139400 | 139500 | 139200 | 1371 |
| 513 | 20240703 | 112600 | 46397508500 | 139300 | 139500 | 139500 | 139100 | 3461 |
| 514 | 20240703 | 112500 | 45915211000 | 139300 | 139700 | 139800 | 139100 | 3148 |
| 515 | 20240703 | 112400 | 45476200800 | 139600 | 140000 | 140000 | 139500 | 2084 |
| 516 | 20240703 | 112300 | 45184965800 | 140000 | 139900 | 140200 | 139600 | 3576 |
| 517 | 20240703 | 112200 | 44685453800 | 139900 | 140200 | 140200 | 139700 | 2117 |
| 518 | 20240703 | 112100 | 44389425100 | 140000 | 140600 | 140600 | 139900 | 6495 |
| 519 | 20240703 | 112000 | 43479523400 | 140600 | 140900 | 140900 | 140600 | 936 |
| 520 | 20240703 | 111900 | 43347820100 | 140800 | 141200 | 141200 | 140800 | 649 |
| 521 | 20240703 | 111800 | 43256352700 | 141200 | 140700 | 141200 | 140700 | 790 |
| 522 | 20240703 | 111700 | 43144994500 | 140800 | 140900 | 140900 | 140700 | 593 |
| 523 | 20240703 | 111600 | 43061535100 | 140900 | 140900 | 141200 | 140700 | 800 |
| 524 | 20240703 | 111500 | 42948841900 | 141000 | 141000 | 141200 | 140800 | 826 |
| 525 | 20240703 | 111400 | 42832482500 | 141000 | 141200 | 141300 | 140800 | 3814 |
| 526 | 20240703 | 111300 | 42294579700 | 141200 | 141300 | 141400 | 141100 | 1213 |
| 527 | 20240703 | 111200 | 42123325400 | 141200 | 141700 | 141800 | 141200 | 2687 |
| 528 | 20240703 | 111100 | 41743297100 | 141800 | 141700 | 141900 | 141700 | 376 |
| 529 | 20240703 | 111000 | 41689998800 | 141700 | 141900 | 142300 | 141500 | 1173 |
| 530 | 20240703 | 110900 | 41523924200 | 141700 | 142700 | 142700 | 141700 | 5842 |
| 531 | 20240703 | 110800 | 40694002800 | 142700 | 142500 | 142700 | 142400 | 293 |
| 532 | 20240703 | 110700 | 40652233700 | 142500 | 142400 | 142600 | 142400 | 111 |
| 533 | 20240703 | 110600 | 40636421600 | 142400 | 142300 | 142400 | 142300 | 570 |
| 534 | 20240703 | 110500 | 40555254800 | 142300 | 142300 | 142400 | 142200 | 185 |
| 535 | 20240703 | 110400 | 40528925200 | 142300 | 142400 | 142400 | 142200 | 202 |
| 536 | 20240703 | 110300 | 40500190700 | 142400 | 142400 | 142700 | 142100 | 717 |
| 537 | 20240703 | 110200 | 40398131900 | 142400 | 142300 | 142600 | 142000 | 2072 |
| 538 | 20240703 | 110100 | 40103338900 | 142200 | 142200 | 142200 | 142100 | 589 |
| 539 | 20240703 | 110000 | 40019607200 | 142200 | 142200 | 142300 | 142100 | 506 |
| 540 | 20240703 | 105900 | 39947662500 | 142300 | 142700 | 142700 | 142200 | 874 |
| 541 | 20240703 | 105800 | 39823210900 | 142600 | 142900 | 142900 | 142600 | 243 |
| 542 | 20240703 | 105700 | 39788535700 | 142900 | 142600 | 142900 | 142500 | 335 |
| 543 | 20240703 | 105600 | 39740730500 | 142700 | 142600 | 142700 | 142500 | 315 |
| 544 | 20240703 | 105500 | 39695811200 | 142600 | 142500 | 142700 | 142200 | 1143 |
| 545 | 20240703 | 105400 | 39532988100 | 142300 | 142400 | 142500 | 142300 | 301 |
| 546 | 20240703 | 105300 | 39490122800 | 142500 | 142200 | 142500 | 142200 | 590 |
| 547 | 20240703 | 105200 | 39406125800 | 142200 | 142400 | 142500 | 142100 | 779 |
| 548 | 20240703 | 105100 | 39295277700 | 142400 | 142200 | 142500 | 142000 | 744 |
| 549 | 20240703 | 105000 | 39189512700 | 142200 | 141700 | 142300 | 141400 | 1923 |
| 550 | 20240703 | 104900 | 38917027200 | 141800 | 142700 | 142700 | 141700 | 2679 |
| 551 | 20240703 | 104800 | 38536410100 | 142500 | 143300 | 143500 | 142500 | 2608 |
| 552 | 20240703 | 104700 | 38164001600 | 143300 | 142900 | 143500 | 142900 | 1304 |
| 553 | 20240703 | 104600 | 37977460300 | 143000 | 143000 | 143000 | 142800 | 1178 |
| 554 | 20240703 | 104500 | 37809103900 | 143000 | 143100 | 143100 | 143000 | 1870 |
| 555 | 20240703 | 104400 | 37541652900 | 143000 | 143100 | 143300 | 143000 | 2169 |
| 556 | 20240703 | 104300 | 37231289200 | 143100 | 143800 | 143900 | 143100 | 4128 |
| 557 | 20240703 | 104200 | 36639198800 | 143900 | 143800 | 143900 | 143700 | 499 |
| 558 | 20240703 | 104100 | 36567461900 | 143700 | 143900 | 144000 | 143700 | 619 |
| 559 | 20240703 | 104000 | 36478461300 | 143900 | 144600 | 144700 | 143900 | 3840 |
| 560 | 20240703 | 103900 | 35924865200 | 144500 | 144300 | 144600 | 144200 | 115 |
| 561 | 20240703 | 103800 | 35908262800 | 144200 | 144300 | 144300 | 144200 | 491 |
| 562 | 20240703 | 103700 | 35837445400 | 144300 | 145000 | 145100 | 144200 | 2348 |
| 563 | 20240703 | 103600 | 35498160300 | 145000 | 145200 | 145300 | 144900 | 950 |
| 564 | 20240703 | 103500 | 35360371000 | 145200 | 145200 | 145200 | 145100 | 848 |
| 565 | 20240703 | 103400 | 35237251600 | 145200 | 145000 | 145200 | 145000 | 868 |
| 566 | 20240703 | 103300 | 35111331100 | 145100 | 144700 | 145100 | 144700 | 1022 |
| 567 | 20240703 | 103200 | 34963207400 | 144600 | 144700 | 144700 | 144500 | 150 |
| 568 | 20240703 | 103100 | 34941506700 | 144700 | 144700 | 144700 | 144400 | 453 |
| 569 | 20240703 | 103000 | 34876004800 | 144400 | 144600 | 144700 | 144400 | 479 |
| 570 | 20240703 | 102900 | 34806800900 | 144600 | 144500 | 144700 | 144500 | 207 |
| 571 | 20240703 | 102800 | 34776877700 | 144500 | 144600 | 144600 | 144400 | 697 |
| 572 | 20240703 | 102700 | 34676160100 | 144700 | 144800 | 144800 | 144700 | 264 |
| 573 | 20240703 | 102600 | 34637954800 | 144800 | 144700 | 144800 | 144600 | 207 |
| 574 | 20240703 | 102500 | 34607999100 | 144500 | 144600 | 144800 | 144400 | 853 |
| 575 | 20240703 | 102400 | 34484724600 | 144700 | 145000 | 145000 | 144600 | 749 |
| 576 | 20240703 | 102300 | 34376236100 | 145000 | 144400 | 145000 | 144400 | 2181 |
| 577 | 20240703 | 102200 | 34060713400 | 144400 | 144400 | 144600 | 144400 | 705 |
| 578 | 20240703 | 102100 | 33958884000 | 144600 | 144500 | 144600 | 144400 | 283 |
| 579 | 20240703 | 102000 | 33918004600 | 144500 | 144500 | 144600 | 144300 | 835 |
| 580 | 20240703 | 101900 | 33797415200 | 144500 | 144400 | 144500 | 144300 | 258 |
| 581 | 20240703 | 101800 | 33760169800 | 144300 | 144300 | 144400 | 144300 | 300 |
| 582 | 20240703 | 101700 | 33716870400 | 144300 | 144200 | 144400 | 144000 | 968 |
| 583 | 20240703 | 101600 | 33577269500 | 144200 | 144300 | 144500 | 144100 | 743 |
| 584 | 20240703 | 101500 | 33470099400 | 144300 | 144200 | 144500 | 144100 | 1182 |
| 585 | 20240703 | 101400 | 33299542200 | 144200 | 144100 | 144400 | 144000 | 551 |
| 586 | 20240703 | 101300 | 33220111100 | 144000 | 143800 | 144000 | 143500 | 2009 |
| 587 | 20240703 | 101200 | 32931527200 | 143600 | 143500 | 143800 | 143400 | 1359 |
| 588 | 20240703 | 101100 | 32736504900 | 143500 | 143600 | 144500 | 143300 | 3100 |
| 589 | 20240703 | 101000 | 32291464400 | 143400 | 144500 | 144500 | 143400 | 11062 |
| 590 | 20240703 | 100900 | 30700089800 | 144500 | 144700 | 144700 | 144300 | 330 |
| 591 | 20240703 | 100800 | 30652418000 | 144700 | 144400 | 144700 | 144300 | 804 |
| 592 | 20240703 | 100700 | 30536285200 | 144500 | 144900 | 144900 | 144500 | 596 |
| 593 | 20240703 | 100600 | 30450038200 | 144900 | 144500 | 144900 | 144500 | 434 |
| 594 | 20240703 | 100500 | 30387238600 | 144500 | 144500 | 144600 | 144400 | 350 |
| 595 | 20240703 | 100400 | 30336656100 | 144600 | 144400 | 144600 | 144400 | 458 |
| 596 | 20240703 | 100300 | 30270492100 | 144400 | 144500 | 144500 | 144100 | 1768 |
| 597 | 20240703 | 100200 | 30015601100 | 144500 | 144500 | 144500 | 144200 | 1697 |
| 598 | 20240703 | 100100 | 29770780700 | 144400 | 144500 | 144600 | 144400 | 571 |
| 599 | 20240703 | 100000 | 29688317800 | 144500 | 144600 | 144600 | 144400 | 1044 |
| 600 | 20240703 | 095900 | 29537542700 | 144500 | 144500 | 144800 | 144400 | 2009 |
| 601 | 20240703 | 095800 | 29247143000 | 144500 | 144800 | 144800 | 144500 | 1190 |
| 602 | 20240703 | 095700 | 29075091500 | 144700 | 145000 | 145000 | 144700 | 392 |
| 603 | 20240703 | 095600 | 29018332600 | 144900 | 144800 | 145000 | 144600 | 778 |
| 604 | 20240703 | 095500 | 28905729300 | 144800 | 145300 | 145400 | 144700 | 613 |
| 605 | 20240703 | 095400 | 28816913600 | 145300 | 145100 | 145400 | 144800 | 1428 |
| 606 | 20240703 | 095300 | 28609845300 | 145100 | 145400 | 145400 | 145000 | 501 |
| 607 | 20240703 | 095200 | 28537126900 | 145400 | 145400 | 146000 | 145200 | 897 |
| 608 | 20240703 | 095100 | 28406646700 | 145400 | 144500 | 145400 | 144400 | 1473 |
| 609 | 20240703 | 095000 | 28193619400 | 144500 | 144500 | 144600 | 144400 | 795 |
| 610 | 20240703 | 094900 | 28078749900 | 144500 | 144500 | 144600 | 144400 | 1148 |
| 611 | 20240703 | 094800 | 27912853900 | 144500 | 144900 | 144900 | 144400 | 2049 |
| 612 | 20240703 | 094700 | 27616488200 | 144900 | 145300 | 145300 | 144500 | 5797 |
| 613 | 20240703 | 094600 | 26776088200 | 145400 | 145700 | 145700 | 145300 | 2803 |
| 614 | 20240703 | 094500 | 26368414100 | 145700 | 146000 | 146100 | 145700 | 922 |
| 615 | 20240703 | 094400 | 26234008300 | 146100 | 146500 | 146500 | 145800 | 549 |
| 616 | 20240703 | 094300 | 26153854400 | 146300 | 146300 | 146500 | 146000 | 559 |
| 617 | 20240703 | 094200 | 26072134700 | 146300 | 146200 | 146500 | 146200 | 940 |
| 618 | 20240703 | 094100 | 25934610400 | 146200 | 146800 | 146800 | 145700 | 1739 |
| 619 | 20240703 | 094000 | 25680410700 | 146800 | 147000 | 147000 | 146700 | 808 |
| 620 | 20240703 | 093900 | 25561764500 | 146900 | 147200 | 147400 | 146900 | 2238 |
| 621 | 20240703 | 093800 | 25232450600 | 147100 | 146900 | 147200 | 146900 | 1008 |
| 622 | 20240703 | 093700 | 25084284600 | 147000 | 146900 | 147000 | 146700 | 602 |
| 623 | 20240703 | 093600 | 24995904300 | 146900 | 146400 | 147000 | 146100 | 1553 |
| 624 | 20240703 | 093500 | 24768231300 | 146400 | 146800 | 146900 | 146000 | 1031 |
| 625 | 20240703 | 093400 | 24617546000 | 146700 | 146200 | 146800 | 145700 | 1622 |
| 626 | 20240703 | 093300 | 24380441700 | 146200 | 145900 | 146200 | 145700 | 1465 |
| 627 | 20240703 | 093200 | 24166819800 | 145900 | 146700 | 146700 | 145900 | 2613 |
| 628 | 20240703 | 093100 | 23785034000 | 146700 | 146900 | 147000 | 146400 | 2856 |
| 629 | 20240703 | 093000 | 23365921500 | 146900 | 146400 | 147000 | 146200 | 1049 |
| 630 | 20240703 | 092900 | 23211919200 | 146100 | 146900 | 147000 | 146100 | 5770 |
| 631 | 20240703 | 092800 | 22366801700 | 147000 | 147100 | 147100 | 146800 | 1005 |
| 632 | 20240703 | 092700 | 22219137500 | 147100 | 147600 | 147900 | 146900 | 3102 |
| 633 | 20240703 | 092600 | 21762029200 | 147600 | 146600 | 147700 | 146400 | 1459 |
| 634 | 20240703 | 092500 | 21547363300 | 146500 | 147500 | 147800 | 146400 | 7249 |
| 635 | 20240703 | 092400 | 20481214800 | 147500 | 148200 | 148300 | 147400 | 3768 |
| 636 | 20240703 | 092300 | 19924835100 | 148200 | 148300 | 149000 | 148100 | 3978 |
| 637 | 20240703 | 092200 | 19334258400 | 148000 | 147600 | 148300 | 147500 | 3194 |
| 638 | 20240703 | 092100 | 18862082900 | 148100 | 147300 | 148200 | 147100 | 4795 |
| 639 | 20240703 | 092000 | 18155542400 | 147300 | 148400 | 148400 | 147200 | 6007 |
| 640 | 20240703 | 091900 | 17266830400 | 148300 | 148800 | 148900 | 148300 | 4336 |
| 641 | 20240703 | 091800 | 16622563300 | 148800 | 150000 | 150000 | 148800 | 4505 |
| 642 | 20240703 | 091700 | 15949704100 | 150000 | 150400 | 150400 | 149900 | 3450 |
| 643 | 20240703 | 091600 | 15431468900 | 150300 | 150300 | 150700 | 150000 | 3232 |
| 644 | 20240703 | 091500 | 14945326400 | 150300 | 150400 | 150400 | 150200 | 2333 |
| 645 | 20240703 | 091400 | 14594589500 | 150400 | 150300 | 150700 | 150300 | 3105 |
| 646 | 20240703 | 091300 | 14127383500 | 150300 | 150500 | 150700 | 150300 | 1362 |
| 647 | 20240703 | 091200 | 13922393100 | 150700 | 149700 | 150700 | 149400 | 3836 |
| 648 | 20240703 | 091100 | 13347102700 | 149700 | 149500 | 150200 | 149300 | 2294 |
| 649 | 20240703 | 091000 | 13003775600 | 149400 | 149500 | 150000 | 149000 | 5211 |
| 650 | 20240703 | 090900 | 12225894900 | 149500 | 150200 | 150400 | 149400 | 3599 |
| 651 | 20240703 | 090800 | 11686649700 | 150300 | 149400 | 150300 | 148900 | 2463 |
| 652 | 20240703 | 090700 | 11317920500 | 149400 | 149700 | 149700 | 148700 | 4378 |
| 653 | 20240703 | 090600 | 10665406100 | 149700 | 150600 | 150800 | 149300 | 4309 |
| 654 | 20240703 | 090500 | 10018747000 | 150600 | 150100 | 150700 | 149800 | 8859 |
| 655 | 20240703 | 090400 | 8688566500 | 150100 | 150000 | 150800 | 149800 | 4571 |
| 656 | 20240703 | 090300 | 8001729100 | 149800 | 151300 | 151500 | 149500 | 8825 |
| 657 | 20240703 | 090200 | 6671814300 | 151300 | 151300 | 151600 | 150400 | 7028 |
| 658 | 20240703 | 090100 | 5609655800 | 151300 | 151800 | 151800 | 148800 | 14489 |
| 659 | 20240703 | 090000 | 3433194100 | 151600 | 148500 | 152000 | 148500 | 22894 |