38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 195700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 10763 |
| 3 | 20240704 | 195600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 4 | 20240704 | 195500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 5 | 20240704 | 195400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 6 | 20240704 | 195300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 7 | 20240704 | 195200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 8 | 20240704 | 195100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 9 | 20240704 | 195000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 10 | 20240704 | 194900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 11 | 20240704 | 194800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 12 | 20240704 | 194700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 13 | 20240704 | 194600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 14 | 20240704 | 194500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 15 | 20240704 | 194400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 16 | 20240704 | 194300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 17 | 20240704 | 194200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 18 | 20240704 | 194100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 19 | 20240704 | 194000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 20 | 20240704 | 193900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 21 | 20240704 | 193800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 22 | 20240704 | 193700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 23 | 20240704 | 193600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 24 | 20240704 | 193500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 25 | 20240704 | 193400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 26 | 20240704 | 193300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 27 | 20240704 | 193200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 28 | 20240704 | 193100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 29 | 20240704 | 193000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 30 | 20240704 | 192900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 31 | 20240704 | 192800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 32 | 20240704 | 192700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 10763 |
| 33 | 20240704 | 192600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 34 | 20240704 | 192500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 35 | 20240704 | 192400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 36 | 20240704 | 192300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 37 | 20240704 | 192200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 38 | 20240704 | 192100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 39 | 20240704 | 192000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 40 | 20240704 | 191900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 41 | 20240704 | 191800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 42 | 20240704 | 191700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 43 | 20240704 | 191600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 44 | 20240704 | 191500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 45 | 20240704 | 191400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 46 | 20240704 | 191300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 47 | 20240704 | 191200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 48 | 20240704 | 191100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 49 | 20240704 | 191000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 50 | 20240704 | 190900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 51 | 20240704 | 190800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 52 | 20240704 | 190700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 53 | 20240704 | 190600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 54 | 20240704 | 190500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 55 | 20240704 | 190400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 56 | 20240704 | 190300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 57 | 20240704 | 190200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 58 | 20240704 | 190100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 59 | 20240704 | 190000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 60 | 20240704 | 185900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 61 | 20240704 | 185800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 62 | 20240704 | 185700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 10763 |
| 63 | 20240704 | 185600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 64 | 20240704 | 185500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 65 | 20240704 | 185400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 66 | 20240704 | 185300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 67 | 20240704 | 185200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 68 | 20240704 | 185100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 69 | 20240704 | 185000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 70 | 20240704 | 184900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 71 | 20240704 | 184800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 72 | 20240704 | 184700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 73 | 20240704 | 184600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 74 | 20240704 | 184500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 75 | 20240704 | 184400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 76 | 20240704 | 184300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 77 | 20240704 | 184200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 78 | 20240704 | 184100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 79 | 20240704 | 184000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 80 | 20240704 | 183900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 81 | 20240704 | 183800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 82 | 20240704 | 183700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 83 | 20240704 | 183600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 84 | 20240704 | 183500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 85 | 20240704 | 183400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 86 | 20240704 | 183300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 87 | 20240704 | 183200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 88 | 20240704 | 183100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 89 | 20240704 | 183000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 90 | 20240704 | 182900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 91 | 20240704 | 182800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 92 | 20240704 | 182700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 10763 |
| 93 | 20240704 | 182600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 94 | 20240704 | 182500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 95 | 20240704 | 182400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 96 | 20240704 | 182300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 97 | 20240704 | 182200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 98 | 20240704 | 182100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 99 | 20240704 | 182000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 100 | 20240704 | 181900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 101 | 20240704 | 181800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 102 | 20240704 | 181700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 103 | 20240704 | 181600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 104 | 20240704 | 181500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 105 | 20240704 | 181400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 106 | 20240704 | 181300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 107 | 20240704 | 181200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 108 | 20240704 | 181100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 109 | 20240704 | 181000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 110 | 20240704 | 180900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 111 | 20240704 | 180800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 112 | 20240704 | 180700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 113 | 20240704 | 180600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 114 | 20240704 | 180500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 115 | 20240704 | 180400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 116 | 20240704 | 180300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 117 | 20240704 | 180200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 118 | 20240704 | 180100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 119 | 20240704 | 180000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 120 | 20240704 | 175900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 121 | 20240704 | 175800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 122 | 20240704 | 175700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 10763 |
| 123 | 20240704 | 175600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 124 | 20240704 | 175500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 125 | 20240704 | 175400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 126 | 20240704 | 175300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 127 | 20240704 | 175200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 128 | 20240704 | 175100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 129 | 20240704 | 175000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 130 | 20240704 | 174900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 131 | 20240704 | 174800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 132 | 20240704 | 174700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 133 | 20240704 | 174600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 134 | 20240704 | 174500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 135 | 20240704 | 174400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 136 | 20240704 | 174300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 137 | 20240704 | 174200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 138 | 20240704 | 174100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 139 | 20240704 | 174000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 140 | 20240704 | 173900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 141 | 20240704 | 173800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 142 | 20240704 | 173700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 143 | 20240704 | 173600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 144 | 20240704 | 173500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 145 | 20240704 | 173400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 146 | 20240704 | 173300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 147 | 20240704 | 173200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 148 | 20240704 | 173100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 149 | 20240704 | 173000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 150 | 20240704 | 172900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 151 | 20240704 | 172800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 152 | 20240704 | 172700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 10763 |
| 153 | 20240704 | 172600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 154 | 20240704 | 172500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 155 | 20240704 | 172400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 156 | 20240704 | 172300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 157 | 20240704 | 172200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 158 | 20240704 | 172100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 159 | 20240704 | 172000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 160 | 20240704 | 171900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 161 | 20240704 | 171800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 162 | 20240704 | 171700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 163 | 20240704 | 171600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 164 | 20240704 | 171500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 165 | 20240704 | 171400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 166 | 20240704 | 171300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 167 | 20240704 | 171200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 168 | 20240704 | 171100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 169 | 20240704 | 171000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 170 | 20240704 | 170900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 171 | 20240704 | 170800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 172 | 20240704 | 170700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 173 | 20240704 | 170600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 174 | 20240704 | 170500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 175 | 20240704 | 170400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 176 | 20240704 | 170300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 177 | 20240704 | 170200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 178 | 20240704 | 170100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 179 | 20240704 | 170000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 180 | 20240704 | 165900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 181 | 20240704 | 165800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 182 | 20240704 | 165700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 10763 |
| 183 | 20240704 | 165600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 184 | 20240704 | 165500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 185 | 20240704 | 165400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 186 | 20240704 | 165300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 187 | 20240704 | 165200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 188 | 20240704 | 165100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 189 | 20240704 | 165000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 190 | 20240704 | 164900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 191 | 20240704 | 164800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 192 | 20240704 | 164700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 193 | 20240704 | 164600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 194 | 20240704 | 164500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 195 | 20240704 | 164400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 196 | 20240704 | 164300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 197 | 20240704 | 164200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 198 | 20240704 | 164100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 199 | 20240704 | 164000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 200 | 20240704 | 163900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 201 | 20240704 | 163800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 202 | 20240704 | 163700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 203 | 20240704 | 163600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 204 | 20240704 | 163500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 205 | 20240704 | 163400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 206 | 20240704 | 163300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 207 | 20240704 | 163200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 208 | 20240704 | 163100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 209 | 20240704 | 163000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 210 | 20240704 | 162900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 211 | 20240704 | 162800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 212 | 20240704 | 162700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 10763 |
| 213 | 20240704 | 162600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 214 | 20240704 | 162500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 215 | 20240704 | 162400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 216 | 20240704 | 162300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 217 | 20240704 | 162200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 218 | 20240704 | 162100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 219 | 20240704 | 162000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 220 | 20240704 | 161900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 221 | 20240704 | 161800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 222 | 20240704 | 161700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 223 | 20240704 | 161600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 224 | 20240704 | 161500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 225 | 20240704 | 161400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 226 | 20240704 | 161300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 227 | 20240704 | 161200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 228 | 20240704 | 161100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 229 | 20240704 | 161000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 230 | 20240704 | 160900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 231 | 20240704 | 160800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 232 | 20240704 | 160700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 233 | 20240704 | 160600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 234 | 20240704 | 160500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 235 | 20240704 | 160400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 236 | 20240704 | 160300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 237 | 20240704 | 160200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 238 | 20240704 | 160100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 239 | 20240704 | 160000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 240 | 20240704 | 155900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 241 | 20240704 | 155800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 242 | 20240704 | 155700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 10763 |
| 243 | 20240704 | 155600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 244 | 20240704 | 155500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 245 | 20240704 | 155400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 246 | 20240704 | 155300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 247 | 20240704 | 155200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 248 | 20240704 | 155100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 249 | 20240704 | 155000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 250 | 20240704 | 154900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 251 | 20240704 | 154800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 252 | 20240704 | 154700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 253 | 20240704 | 154600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 254 | 20240704 | 154500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 255 | 20240704 | 154400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 256 | 20240704 | 154300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 257 | 20240704 | 154200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 258 | 20240704 | 154100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 259 | 20240704 | 154000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 260 | 20240704 | 153900 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 261 | 20240704 | 153800 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 262 | 20240704 | 153700 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 263 | 20240704 | 153600 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 264 | 20240704 | 153500 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 265 | 20240704 | 153400 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 266 | 20240704 | 153300 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 267 | 20240704 | 153200 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 268 | 20240704 | 153100 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 0 |
| 269 | 20240704 | 153000 | 73833514700 | 136500 | 136500 | 136500 | 136500 | 10763 |
| 270 | 20240704 | 152900 | 72364365200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 271 | 20240704 | 152800 | 72364365200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 272 | 20240704 | 152700 | 72364365200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 273 | 20240704 | 152600 | 72364365200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 274 | 20240704 | 152500 | 72364365200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 275 | 20240704 | 152400 | 72364365200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 276 | 20240704 | 152300 | 72364365200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 277 | 20240704 | 152200 | 72364365200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 278 | 20240704 | 152100 | 72364365200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 279 | 20240704 | 152000 | 72364365200 | 137200 | 137200 | 137200 | 137200 | 0 |
| 280 | 20240704 | 151900 | 72364365200 | 137200 | 137100 | 137200 | 136900 | 2380 |
| 281 | 20240704 | 151800 | 72038165700 | 137100 | 137000 | 137100 | 136900 | 1717 |
| 282 | 20240704 | 151700 | 71802925200 | 137000 | 137000 | 137100 | 137000 | 2691 |
| 283 | 20240704 | 151600 | 71434223300 | 137100 | 137100 | 137200 | 137000 | 1354 |
| 284 | 20240704 | 151500 | 71248615100 | 137200 | 137100 | 137300 | 137100 | 840 |
| 285 | 20240704 | 151400 | 71133400600 | 137100 | 137200 | 137300 | 137100 | 2155 |
| 286 | 20240704 | 151300 | 70837695400 | 137100 | 137100 | 137200 | 137100 | 610 |
| 287 | 20240704 | 151200 | 70754036300 | 137100 | 137100 | 137300 | 137100 | 1105 |
| 288 | 20240704 | 151100 | 70602442600 | 137100 | 137300 | 137300 | 137100 | 941 |
| 289 | 20240704 | 151000 | 70473377500 | 137200 | 137100 | 137200 | 137100 | 935 |
| 290 | 20240704 | 150900 | 70345122500 | 137100 | 137100 | 137200 | 137000 | 2625 |
| 291 | 20240704 | 150800 | 69985248600 | 137000 | 137100 | 137200 | 137000 | 1038 |
| 292 | 20240704 | 150700 | 69842996900 | 137100 | 136900 | 137200 | 136900 | 1296 |
| 293 | 20240704 | 150600 | 69665397800 | 136900 | 136900 | 137100 | 136900 | 743 |
| 294 | 20240704 | 150500 | 69563632800 | 136900 | 136900 | 137000 | 136800 | 894 |
| 295 | 20240704 | 150400 | 69441199900 | 136900 | 137000 | 137300 | 136700 | 3454 |
| 296 | 20240704 | 150300 | 68968494600 | 137100 | 137100 | 137300 | 136900 | 2909 |
| 297 | 20240704 | 150200 | 68569941400 | 137300 | 137200 | 137300 | 137100 | 1061 |
| 298 | 20240704 | 150100 | 68424377900 | 137200 | 137200 | 137400 | 137200 | 1136 |
| 299 | 20240704 | 150000 | 68268459800 | 137200 | 137200 | 137300 | 137100 | 1097 |
| 300 | 20240704 | 145900 | 68117938700 | 137200 | 137500 | 137500 | 137100 | 876 |
| 301 | 20240704 | 145800 | 67997589800 | 137500 | 137400 | 137600 | 137300 | 2471 |
| 302 | 20240704 | 145700 | 67657960200 | 137400 | 137600 | 137600 | 137400 | 738 |
| 303 | 20240704 | 145600 | 67556502500 | 137600 | 137200 | 137600 | 137200 | 1361 |
| 304 | 20240704 | 145500 | 67369483100 | 137100 | 137000 | 137400 | 137000 | 1065 |
| 305 | 20240704 | 145400 | 67223410300 | 137200 | 137000 | 137200 | 136900 | 878 |
| 306 | 20240704 | 145300 | 67103077400 | 137000 | 137100 | 137300 | 136900 | 1210 |
| 307 | 20240704 | 145200 | 66937265000 | 137000 | 137000 | 137300 | 137000 | 867 |
| 308 | 20240704 | 145100 | 66818369400 | 137000 | 136900 | 137200 | 136800 | 1543 |
| 309 | 20240704 | 145000 | 66607029300 | 136900 | 137000 | 137100 | 136900 | 613 |
| 310 | 20240704 | 144900 | 66523056400 | 136900 | 137000 | 137100 | 136900 | 620 |
| 311 | 20240704 | 144800 | 66438115500 | 137000 | 136900 | 137100 | 136900 | 656 |
| 312 | 20240704 | 144700 | 66348264900 | 136900 | 137100 | 137200 | 136800 | 1378 |
| 313 | 20240704 | 144600 | 66159530900 | 137100 | 137300 | 137400 | 137100 | 512 |
| 314 | 20240704 | 144500 | 66089241200 | 137300 | 137400 | 137400 | 137100 | 1018 |
| 315 | 20240704 | 144400 | 65949497700 | 137400 | 137300 | 137600 | 137300 | 770 |
| 316 | 20240704 | 144300 | 65843697800 | 137400 | 137500 | 137500 | 137300 | 1314 |
| 317 | 20240704 | 144200 | 65663148500 | 137400 | 137500 | 137600 | 137400 | 1216 |
| 318 | 20240704 | 144100 | 65495953300 | 137500 | 137300 | 137600 | 137300 | 1716 |
| 319 | 20240704 | 144000 | 65260052000 | 137300 | 136900 | 137300 | 136800 | 1509 |
| 320 | 20240704 | 143900 | 65053282000 | 136900 | 136900 | 137000 | 136800 | 569 |
| 321 | 20240704 | 143800 | 64975387100 | 136900 | 136900 | 136900 | 136700 | 824 |
| 322 | 20240704 | 143700 | 64862637000 | 136800 | 136900 | 137000 | 136800 | 731 |
| 323 | 20240704 | 143600 | 64762585500 | 136900 | 137100 | 137100 | 136800 | 1627 |
| 324 | 20240704 | 143500 | 64539769600 | 137100 | 137100 | 137300 | 137000 | 1369 |
| 325 | 20240704 | 143400 | 64352151600 | 137100 | 137400 | 137500 | 137100 | 1978 |
| 326 | 20240704 | 143300 | 64080421500 | 137500 | 137300 | 137600 | 137300 | 1405 |
| 327 | 20240704 | 143200 | 63887298700 | 137300 | 137000 | 137400 | 136900 | 2207 |
| 328 | 20240704 | 143100 | 63584766900 | 136900 | 137400 | 137500 | 136900 | 4546 |
| 329 | 20240704 | 143000 | 62961479500 | 137300 | 136600 | 137700 | 136500 | 12847 |
| 330 | 20240704 | 142900 | 61201600100 | 136500 | 136100 | 136600 | 136100 | 2675 |
| 331 | 20240704 | 142800 | 60836621700 | 136000 | 135700 | 136400 | 135600 | 5503 |
| 332 | 20240704 | 142700 | 60088467100 | 135800 | 135600 | 135800 | 135600 | 1058 |
| 333 | 20240704 | 142600 | 59944907600 | 135600 | 135700 | 135800 | 135600 | 568 |
| 334 | 20240704 | 142500 | 59867838400 | 135700 | 135700 | 135800 | 135600 | 858 |
| 335 | 20240704 | 142400 | 59751440800 | 135600 | 135600 | 135800 | 135500 | 746 |
| 336 | 20240704 | 142300 | 59650304700 | 135600 | 135600 | 135800 | 135500 | 2335 |
| 337 | 20240704 | 142200 | 59333653700 | 135600 | 135700 | 135700 | 135600 | 297 |
| 338 | 20240704 | 142100 | 59293370800 | 135700 | 135600 | 135700 | 135600 | 472 |
| 339 | 20240704 | 142000 | 59229359400 | 135600 | 135700 | 135800 | 135600 | 346 |
| 340 | 20240704 | 141900 | 59182422500 | 135700 | 135700 | 135800 | 135700 | 495 |
| 341 | 20240704 | 141800 | 59115246500 | 135700 | 135800 | 135800 | 135600 | 477 |
| 342 | 20240704 | 141700 | 59050525200 | 135700 | 135700 | 135700 | 135600 | 746 |
| 343 | 20240704 | 141600 | 58949327000 | 135700 | 135700 | 135800 | 135600 | 983 |
| 344 | 20240704 | 141500 | 58815943000 | 135700 | 135700 | 135800 | 135700 | 255 |
| 345 | 20240704 | 141400 | 58781333700 | 135700 | 135700 | 135800 | 135600 | 1188 |
| 346 | 20240704 | 141300 | 58620075400 | 135600 | 135800 | 135800 | 135600 | 377 |
| 347 | 20240704 | 141200 | 58568920000 | 135700 | 135700 | 135800 | 135600 | 698 |
| 348 | 20240704 | 141100 | 58474223900 | 135700 | 135600 | 135800 | 135600 | 945 |
| 349 | 20240704 | 141000 | 58346016500 | 135600 | 135500 | 135700 | 135500 | 1187 |
| 350 | 20240704 | 140900 | 58185132500 | 135600 | 135600 | 135700 | 135500 | 3896 |
| 351 | 20240704 | 140800 | 57657032100 | 135700 | 135800 | 135800 | 135700 | 830 |
| 352 | 20240704 | 140700 | 57544393900 | 135700 | 135800 | 135800 | 135700 | 410 |
| 353 | 20240704 | 140600 | 57488751800 | 135700 | 135700 | 135800 | 135700 | 276 |
| 354 | 20240704 | 140500 | 57451282500 | 135700 | 135800 | 135800 | 135700 | 1065 |
| 355 | 20240704 | 140400 | 57306750600 | 135700 | 135700 | 135800 | 135700 | 539 |
| 356 | 20240704 | 140300 | 57233587000 | 135700 | 135700 | 135800 | 135600 | 424 |
| 357 | 20240704 | 140200 | 57176058300 | 135600 | 135700 | 135800 | 135600 | 535 |
| 358 | 20240704 | 140100 | 57103477800 | 135800 | 135700 | 135800 | 135600 | 1496 |
| 359 | 20240704 | 140000 | 56900570700 | 135600 | 135700 | 135700 | 135600 | 391 |
| 360 | 20240704 | 135900 | 56847540400 | 135700 | 135600 | 135800 | 135600 | 717 |
| 361 | 20240704 | 135800 | 56750272300 | 135700 | 135700 | 135800 | 135600 | 1868 |
| 362 | 20240704 | 135700 | 56496824000 | 135700 | 135800 | 135900 | 135700 | 983 |
| 363 | 20240704 | 135600 | 56363411600 | 135800 | 135800 | 135900 | 135800 | 1182 |
| 364 | 20240704 | 135500 | 56202894200 | 135800 | 136100 | 136100 | 135800 | 5136 |
| 365 | 20240704 | 135400 | 55504579500 | 136100 | 136100 | 136200 | 136100 | 352 |
| 366 | 20240704 | 135300 | 55456661600 | 136100 | 136500 | 136500 | 136100 | 2793 |
| 367 | 20240704 | 135200 | 55076071200 | 136400 | 136500 | 136500 | 136400 | 245 |
| 368 | 20240704 | 135100 | 55042634600 | 136500 | 136400 | 136500 | 136400 | 542 |
| 369 | 20240704 | 135000 | 54968677600 | 136500 | 136400 | 136500 | 136400 | 667 |
| 370 | 20240704 | 134900 | 54877642400 | 136500 | 136400 | 136500 | 136400 | 424 |
| 371 | 20240704 | 134800 | 54819783700 | 136400 | 136400 | 136500 | 136400 | 526 |
| 372 | 20240704 | 134700 | 54747998300 | 136400 | 136500 | 136500 | 136400 | 933 |
| 373 | 20240704 | 134600 | 54620660800 | 136400 | 136500 | 136500 | 136400 | 184 |
| 374 | 20240704 | 134500 | 54595559200 | 136500 | 136500 | 136500 | 136400 | 393 |
| 375 | 20240704 | 134400 | 54541926300 | 136400 | 136500 | 136500 | 136400 | 304 |
| 376 | 20240704 | 134300 | 54500438600 | 136400 | 136400 | 136500 | 136400 | 226 |
| 377 | 20240704 | 134200 | 54469599100 | 136400 | 136500 | 136600 | 136400 | 368 |
| 378 | 20240704 | 134100 | 54419357400 | 136600 | 136500 | 136600 | 136500 | 398 |
| 379 | 20240704 | 134000 | 54365025400 | 136500 | 136300 | 136600 | 136300 | 563 |
| 380 | 20240704 | 133900 | 54288157100 | 136400 | 136300 | 136600 | 136300 | 860 |
| 381 | 20240704 | 133800 | 54170810100 | 136300 | 136500 | 136500 | 136300 | 240 |
| 382 | 20240704 | 133700 | 54138080700 | 136400 | 136400 | 136500 | 136400 | 279 |
| 383 | 20240704 | 133600 | 54100015500 | 136400 | 136600 | 136700 | 136400 | 683 |
| 384 | 20240704 | 133500 | 54006763600 | 136600 | 136700 | 136800 | 136600 | 916 |
| 385 | 20240704 | 133400 | 53881553700 | 136700 | 136800 | 136800 | 136700 | 172 |
| 386 | 20240704 | 133300 | 53858035200 | 136800 | 136800 | 136800 | 136700 | 984 |
| 387 | 20240704 | 133200 | 53723454200 | 136700 | 136700 | 136800 | 136700 | 305 |
| 388 | 20240704 | 133100 | 53681754100 | 136700 | 136700 | 136900 | 136500 | 2472 |
| 389 | 20240704 | 133000 | 53343670100 | 136600 | 136700 | 136700 | 136600 | 502 |
| 390 | 20240704 | 132900 | 53275076200 | 136600 | 136300 | 136700 | 136300 | 913 |
| 391 | 20240704 | 132800 | 53150397500 | 136300 | 136100 | 136300 | 136000 | 1466 |
| 392 | 20240704 | 132700 | 52950793400 | 136000 | 136000 | 136100 | 136000 | 145 |
| 393 | 20240704 | 132600 | 52931069000 | 136000 | 136100 | 136100 | 136000 | 289 |
| 394 | 20240704 | 132500 | 52891745900 | 136000 | 136000 | 136100 | 136000 | 167 |
| 395 | 20240704 | 132400 | 52869026700 | 136100 | 136100 | 136200 | 136100 | 682 |
| 396 | 20240704 | 132300 | 52776197100 | 136100 | 136100 | 136200 | 136000 | 2007 |
| 397 | 20240704 | 132200 | 52503004700 | 136100 | 136100 | 136100 | 136000 | 302 |
| 398 | 20240704 | 132100 | 52461921600 | 136100 | 136000 | 136100 | 136000 | 239 |
| 399 | 20240704 | 132000 | 52429411900 | 136000 | 136000 | 136100 | 136000 | 167 |
| 400 | 20240704 | 131900 | 52406695100 | 136000 | 136000 | 136100 | 136000 | 341 |
| 401 | 20240704 | 131800 | 52360312700 | 136000 | 136100 | 136200 | 136000 | 501 |
| 402 | 20240704 | 131700 | 52292123800 | 136200 | 136100 | 136200 | 136100 | 150 |
| 403 | 20240704 | 131600 | 52271707700 | 136100 | 136100 | 136200 | 136100 | 145 |
| 404 | 20240704 | 131500 | 52251971500 | 136100 | 136200 | 136300 | 136100 | 519 |
| 405 | 20240704 | 131400 | 52181315900 | 136200 | 136400 | 136400 | 136100 | 111 |
| 406 | 20240704 | 131300 | 52166198600 | 136100 | 136200 | 136400 | 136100 | 772 |
| 407 | 20240704 | 131200 | 52060958600 | 136200 | 136000 | 136300 | 136000 | 1196 |
| 408 | 20240704 | 131100 | 51898064100 | 136100 | 136000 | 136100 | 136000 | 686 |
| 409 | 20240704 | 131000 | 51804703500 | 136100 | 136100 | 136100 | 135900 | 493 |
| 410 | 20240704 | 130900 | 51737651200 | 136000 | 136000 | 136200 | 136000 | 294 |
| 411 | 20240704 | 130800 | 51697654000 | 136000 | 136300 | 136400 | 136000 | 1684 |
| 412 | 20240704 | 130700 | 51468344700 | 136300 | 136200 | 136400 | 136200 | 665 |
| 413 | 20240704 | 130600 | 51377716100 | 136300 | 136200 | 136300 | 136200 | 274 |
| 414 | 20240704 | 130500 | 51340394600 | 136200 | 136300 | 136400 | 136200 | 265 |
| 415 | 20240704 | 130400 | 51304282600 | 136300 | 136400 | 136400 | 136300 | 310 |
| 416 | 20240704 | 130300 | 51262010600 | 136400 | 136600 | 136700 | 136400 | 1580 |
| 417 | 20240704 | 130200 | 51046202300 | 136600 | 136700 | 136700 | 136600 | 289 |
| 418 | 20240704 | 130100 | 51006712300 | 136700 | 136700 | 136700 | 136600 | 442 |
| 419 | 20240704 | 130000 | 50946303800 | 136700 | 136700 | 136800 | 136700 | 493 |
| 420 | 20240704 | 125900 | 50878891500 | 136800 | 136600 | 136800 | 136500 | 1471 |
| 421 | 20240704 | 125800 | 50677925400 | 136600 | 136500 | 136700 | 136500 | 257 |
| 422 | 20240704 | 125700 | 50642821700 | 136500 | 136500 | 136700 | 136500 | 600 |
| 423 | 20240704 | 125600 | 50560867000 | 136500 | 136500 | 136600 | 136400 | 448 |
| 424 | 20240704 | 125500 | 50499721000 | 136400 | 136200 | 136500 | 136200 | 312 |
| 425 | 20240704 | 125400 | 50457182400 | 136200 | 136200 | 136300 | 135900 | 807 |
| 426 | 20240704 | 125300 | 50347326700 | 136200 | 136100 | 136500 | 136000 | 2367 |
| 427 | 20240704 | 125200 | 50024750200 | 136200 | 136100 | 136200 | 136100 | 439 |
| 428 | 20240704 | 125100 | 49964988400 | 136100 | 135900 | 136200 | 135800 | 790 |
| 429 | 20240704 | 125000 | 49857513600 | 135800 | 135900 | 136100 | 135700 | 940 |
| 430 | 20240704 | 124900 | 49729794100 | 135900 | 135700 | 136000 | 135700 | 1736 |
| 431 | 20240704 | 124800 | 49494012200 | 135700 | 135700 | 135800 | 135600 | 502 |
| 432 | 20240704 | 124700 | 49425876200 | 135700 | 135700 | 135700 | 135600 | 866 |
| 433 | 20240704 | 124600 | 49308401100 | 135600 | 135700 | 135800 | 135500 | 3780 |
| 434 | 20240704 | 124500 | 48795650100 | 135700 | 135800 | 135800 | 135700 | 299 |
| 435 | 20240704 | 124400 | 48755056200 | 135800 | 135900 | 135900 | 135700 | 640 |
| 436 | 20240704 | 124300 | 48668144600 | 135900 | 135800 | 135900 | 135800 | 444 |
| 437 | 20240704 | 124200 | 48607818800 | 135900 | 135900 | 136000 | 135700 | 952 |
| 438 | 20240704 | 124100 | 48478498500 | 136000 | 135900 | 136000 | 135700 | 2693 |
| 439 | 20240704 | 124000 | 48112672500 | 135900 | 136000 | 136100 | 135700 | 4092 |
| 440 | 20240704 | 123900 | 47556695100 | 135900 | 135900 | 136100 | 135900 | 772 |
| 441 | 20240704 | 123800 | 47451722100 | 135900 | 136100 | 136200 | 135900 | 4563 |
| 442 | 20240704 | 123700 | 46831140900 | 136100 | 136200 | 136200 | 136100 | 218 |
| 443 | 20240704 | 123600 | 46801465800 | 136100 | 136100 | 136200 | 136100 | 209 |
| 444 | 20240704 | 123500 | 46773017400 | 136100 | 136200 | 136300 | 136100 | 438 |
| 445 | 20240704 | 123400 | 46713390200 | 136100 | 136200 | 136300 | 136100 | 1124 |
| 446 | 20240704 | 123300 | 46560301100 | 136200 | 136100 | 136200 | 136000 | 1754 |
| 447 | 20240704 | 123200 | 46321606100 | 136200 | 136100 | 136200 | 136000 | 432 |
| 448 | 20240704 | 123100 | 46262809800 | 136100 | 136100 | 136100 | 136000 | 690 |
| 449 | 20240704 | 123000 | 46168913700 | 136100 | 136000 | 136100 | 136000 | 455 |
| 450 | 20240704 | 122900 | 46107011800 | 136000 | 136100 | 136200 | 136000 | 1061 |
| 451 | 20240704 | 122800 | 45962642400 | 136200 | 136000 | 136200 | 136000 | 817 |
| 452 | 20240704 | 122700 | 45851492800 | 136000 | 136200 | 136300 | 136000 | 7091 |
| 453 | 20240704 | 122600 | 44886557700 | 136200 | 136300 | 136400 | 136200 | 671 |
| 454 | 20240704 | 122500 | 44795114500 | 136300 | 136300 | 136400 | 136300 | 349 |
| 455 | 20240704 | 122400 | 44747545000 | 136300 | 136300 | 136400 | 136300 | 103 |
| 456 | 20240704 | 122300 | 44733502400 | 136300 | 136400 | 136400 | 136300 | 352 |
| 457 | 20240704 | 122200 | 44685519100 | 136300 | 136400 | 136400 | 136300 | 332 |
| 458 | 20240704 | 122100 | 44640261200 | 136300 | 136300 | 136400 | 136200 | 267 |
| 459 | 20240704 | 122000 | 44603868400 | 136200 | 136300 | 136400 | 136200 | 306 |
| 460 | 20240704 | 121900 | 44562159500 | 136300 | 136300 | 136400 | 136200 | 829 |
| 461 | 20240704 | 121800 | 44449165800 | 136400 | 136400 | 136400 | 136300 | 503 |
| 462 | 20240704 | 121700 | 44380594300 | 136400 | 136400 | 136400 | 136300 | 316 |
| 463 | 20240704 | 121600 | 44337498800 | 136300 | 136500 | 136500 | 136300 | 768 |
| 464 | 20240704 | 121500 | 44232772300 | 136400 | 136500 | 136500 | 136400 | 138 |
| 465 | 20240704 | 121400 | 44213938800 | 136500 | 136300 | 136500 | 136300 | 433 |
| 466 | 20240704 | 121300 | 44154886400 | 136300 | 136400 | 136400 | 136300 | 516 |
| 467 | 20240704 | 121200 | 44084521700 | 136300 | 136300 | 136400 | 136300 | 212 |
| 468 | 20240704 | 121100 | 44055624200 | 136300 | 136300 | 136400 | 136300 | 524 |
| 469 | 20240704 | 121000 | 43984178500 | 136300 | 136400 | 136500 | 136300 | 1564 |
| 470 | 20240704 | 120900 | 43770974300 | 136400 | 136500 | 136500 | 136400 | 410 |
| 471 | 20240704 | 120800 | 43715049300 | 136500 | 136500 | 136600 | 136500 | 193 |
| 472 | 20240704 | 120700 | 43688702700 | 136500 | 136500 | 136600 | 136400 | 454 |
| 473 | 20240704 | 120600 | 43626739000 | 136500 | 136500 | 136600 | 136500 | 258 |
| 474 | 20240704 | 120500 | 43591515900 | 136500 | 136500 | 136600 | 136400 | 320 |
| 475 | 20240704 | 120400 | 43547833100 | 136500 | 136600 | 136700 | 136500 | 1012 |
| 476 | 20240704 | 120300 | 43409634300 | 136700 | 136700 | 136800 | 136600 | 853 |
| 477 | 20240704 | 120200 | 43293034200 | 136700 | 136800 | 136800 | 136700 | 147 |
| 478 | 20240704 | 120100 | 43272928300 | 136800 | 136700 | 136800 | 136700 | 439 |
| 479 | 20240704 | 120000 | 43212881300 | 136800 | 136800 | 136800 | 136700 | 398 |
| 480 | 20240704 | 115900 | 43158458100 | 136700 | 136800 | 136800 | 136600 | 360 |
| 481 | 20240704 | 115800 | 43109244700 | 137000 | 136800 | 137000 | 136700 | 569 |
| 482 | 20240704 | 115700 | 43031330200 | 136700 | 136500 | 136900 | 136500 | 1012 |
| 483 | 20240704 | 115600 | 42892946100 | 136500 | 136500 | 136700 | 136500 | 420 |
| 484 | 20240704 | 115500 | 42835560600 | 136500 | 136400 | 136600 | 136400 | 630 |
| 485 | 20240704 | 115400 | 42749560900 | 136400 | 136400 | 136500 | 136300 | 511 |
| 486 | 20240704 | 115300 | 42679854600 | 136400 | 136400 | 136500 | 136400 | 162 |
| 487 | 20240704 | 115200 | 42657754400 | 136500 | 136500 | 136500 | 136400 | 231 |
| 488 | 20240704 | 115100 | 42626235900 | 136500 | 136200 | 136500 | 136200 | 1623 |
| 489 | 20240704 | 115000 | 42404923800 | 136200 | 136200 | 136300 | 136200 | 937 |
| 490 | 20240704 | 114900 | 42277299500 | 136300 | 136200 | 136300 | 136200 | 649 |
| 491 | 20240704 | 114800 | 42188890400 | 136300 | 136300 | 136400 | 136200 | 875 |
| 492 | 20240704 | 114700 | 42069622900 | 136300 | 136400 | 136500 | 136300 | 1729 |
| 493 | 20240704 | 114600 | 41833835600 | 136400 | 136500 | 136500 | 136400 | 250 |
| 494 | 20240704 | 114500 | 41799728000 | 136500 | 136500 | 136600 | 136400 | 3330 |
| 495 | 20240704 | 114400 | 41345216200 | 136600 | 136600 | 136600 | 136500 | 534 |
| 496 | 20240704 | 114300 | 41272285900 | 136600 | 136700 | 136700 | 136500 | 580 |
| 497 | 20240704 | 114200 | 41193070400 | 136600 | 136600 | 136700 | 136600 | 430 |
| 498 | 20240704 | 114100 | 41134320700 | 136600 | 136600 | 136800 | 136600 | 187 |
| 499 | 20240704 | 114000 | 41108766600 | 136600 | 136900 | 136900 | 136600 | 888 |
| 500 | 20240704 | 113900 | 40987275200 | 136900 | 136800 | 137000 | 136800 | 292 |
| 501 | 20240704 | 113800 | 40947280200 | 137000 | 136700 | 137300 | 136600 | 1431 |
| 502 | 20240704 | 113700 | 40751302800 | 136600 | 136600 | 136700 | 136500 | 748 |
| 503 | 20240704 | 113600 | 40649170200 | 136700 | 136600 | 136700 | 136500 | 618 |
| 504 | 20240704 | 113500 | 40564753700 | 136500 | 136500 | 136600 | 136400 | 673 |
| 505 | 20240704 | 113400 | 40472907100 | 136400 | 136500 | 136500 | 136400 | 676 |
| 506 | 20240704 | 113300 | 40380644600 | 136500 | 136500 | 136500 | 136400 | 777 |
| 507 | 20240704 | 113200 | 40274596400 | 136400 | 136400 | 136500 | 136400 | 1082 |
| 508 | 20240704 | 113100 | 40126984400 | 136400 | 136500 | 136500 | 136300 | 912 |
| 509 | 20240704 | 113000 | 40002597400 | 136400 | 136400 | 136500 | 136300 | 629 |
| 510 | 20240704 | 112900 | 39916793700 | 136400 | 136600 | 136600 | 136300 | 1512 |
| 511 | 20240704 | 112800 | 39710506700 | 136600 | 136500 | 136600 | 136400 | 987 |
| 512 | 20240704 | 112700 | 39575790100 | 136400 | 136500 | 136500 | 136400 | 652 |
| 513 | 20240704 | 112600 | 39486838500 | 136400 | 136500 | 136500 | 136400 | 220 |
| 514 | 20240704 | 112500 | 39456822400 | 136400 | 136500 | 136500 | 136400 | 1017 |
| 515 | 20240704 | 112400 | 39318091900 | 136500 | 136600 | 136600 | 136500 | 1833 |
| 516 | 20240704 | 112300 | 39067834200 | 136600 | 136800 | 136900 | 136500 | 3077 |
| 517 | 20240704 | 112200 | 38647371700 | 136800 | 137100 | 137200 | 136800 | 8185 |
| 518 | 20240704 | 112100 | 37526056800 | 137200 | 137300 | 137300 | 137100 | 1406 |
| 519 | 20240704 | 112000 | 37333152000 | 137300 | 137300 | 137400 | 137200 | 900 |
| 520 | 20240704 | 111900 | 37209626000 | 137400 | 137300 | 137400 | 137300 | 799 |
| 521 | 20240704 | 111800 | 37099914300 | 137400 | 137300 | 137400 | 137300 | 735 |
| 522 | 20240704 | 111700 | 36998989600 | 137300 | 137400 | 137500 | 137300 | 1193 |
| 523 | 20240704 | 111600 | 36835109600 | 137400 | 137700 | 137800 | 137400 | 2214 |
| 524 | 20240704 | 111500 | 36530539000 | 137700 | 138000 | 138000 | 137700 | 951 |
| 525 | 20240704 | 111400 | 36399476300 | 137900 | 137900 | 138000 | 137900 | 200 |
| 526 | 20240704 | 111300 | 36371895500 | 137900 | 138000 | 138000 | 137900 | 507 |
| 527 | 20240704 | 111200 | 36301972800 | 138000 | 138100 | 138100 | 138000 | 425 |
| 528 | 20240704 | 111100 | 36243318200 | 138000 | 138200 | 138200 | 138000 | 258 |
| 529 | 20240704 | 111000 | 36207709100 | 138200 | 138100 | 138200 | 137900 | 427 |
| 530 | 20240704 | 110900 | 36148783500 | 138100 | 138100 | 138200 | 137900 | 1494 |
| 531 | 20240704 | 110800 | 35942646400 | 138100 | 138200 | 138200 | 138100 | 248 |
| 532 | 20240704 | 110700 | 35908392100 | 138200 | 138300 | 138300 | 138100 | 409 |
| 533 | 20240704 | 110600 | 35851898100 | 138200 | 138400 | 138500 | 138100 | 210 |
| 534 | 20240704 | 110500 | 35822846800 | 138400 | 138400 | 138500 | 138100 | 376 |
| 535 | 20240704 | 110400 | 35770826900 | 138400 | 138400 | 138500 | 138300 | 219 |
| 536 | 20240704 | 110300 | 35740516900 | 138500 | 138200 | 138500 | 138100 | 372 |
| 537 | 20240704 | 110200 | 35689084400 | 138200 | 138200 | 138200 | 138100 | 85 |
| 538 | 20240704 | 110100 | 35677344400 | 138200 | 138400 | 138400 | 138100 | 633 |
| 539 | 20240704 | 110000 | 35589835400 | 138500 | 138300 | 138500 | 138300 | 678 |
| 540 | 20240704 | 105900 | 35496036800 | 138300 | 138200 | 138400 | 138100 | 376 |
| 541 | 20240704 | 105800 | 35444022000 | 138100 | 137900 | 138300 | 137900 | 2242 |
| 542 | 20240704 | 105700 | 35134574600 | 138000 | 138000 | 138100 | 137900 | 496 |
| 543 | 20240704 | 105600 | 35066151400 | 137900 | 138000 | 138100 | 137900 | 646 |
| 544 | 20240704 | 105500 | 34977030400 | 137900 | 138100 | 138100 | 137900 | 1293 |
| 545 | 20240704 | 105400 | 34798684000 | 138000 | 138000 | 138100 | 138000 | 317 |
| 546 | 20240704 | 105300 | 34754933600 | 138000 | 138000 | 138100 | 138000 | 518 |
| 547 | 20240704 | 105200 | 34683440900 | 138000 | 138000 | 138100 | 138000 | 810 |
| 548 | 20240704 | 105100 | 34571657500 | 138000 | 138100 | 138100 | 138000 | 422 |
| 549 | 20240704 | 105000 | 34513420200 | 138100 | 138200 | 138200 | 138000 | 758 |
| 550 | 20240704 | 104900 | 34408747700 | 138100 | 138500 | 138500 | 138100 | 863 |
| 551 | 20240704 | 104800 | 34289404400 | 138400 | 138400 | 138500 | 138400 | 177 |
| 552 | 20240704 | 104700 | 34264903800 | 138400 | 138400 | 138500 | 138400 | 94 |
| 553 | 20240704 | 104600 | 34251889500 | 138500 | 138500 | 138600 | 138400 | 385 |
| 554 | 20240704 | 104500 | 34198567300 | 138500 | 138600 | 138700 | 138500 | 427 |
| 555 | 20240704 | 104400 | 34139399800 | 138600 | 138400 | 138700 | 138400 | 1727 |
| 556 | 20240704 | 104300 | 33900164800 | 138400 | 138400 | 138500 | 138400 | 171 |
| 557 | 20240704 | 104200 | 33876497200 | 138500 | 138500 | 138500 | 138400 | 196 |
| 558 | 20240704 | 104100 | 33849352100 | 138500 | 138500 | 138600 | 138500 | 242 |
| 559 | 20240704 | 104000 | 33815829700 | 138500 | 138700 | 138700 | 138500 | 146 |
| 560 | 20240704 | 103900 | 33795602000 | 138600 | 138700 | 138800 | 138600 | 448 |
| 561 | 20240704 | 103800 | 33733488000 | 138700 | 138600 | 138800 | 138600 | 77 |
| 562 | 20240704 | 103700 | 33722807200 | 138600 | 138900 | 138900 | 138600 | 427 |
| 563 | 20240704 | 103600 | 33663538000 | 138900 | 139000 | 139000 | 138900 | 550 |
| 564 | 20240704 | 103500 | 33587115400 | 139000 | 138700 | 139000 | 138700 | 369 |
| 565 | 20240704 | 103400 | 33535883500 | 138700 | 138700 | 138800 | 138600 | 274 |
| 566 | 20240704 | 103300 | 33497865100 | 138700 | 138500 | 138800 | 138400 | 913 |
| 567 | 20240704 | 103200 | 33371334600 | 138500 | 138500 | 138600 | 138400 | 399 |
| 568 | 20240704 | 103100 | 33316096300 | 138600 | 138600 | 138700 | 138500 | 382 |
| 569 | 20240704 | 103000 | 33263150300 | 138600 | 138400 | 138600 | 138400 | 358 |
| 570 | 20240704 | 102900 | 33213581100 | 138400 | 137800 | 138500 | 137800 | 1377 |
| 571 | 20240704 | 102800 | 33023494100 | 137800 | 137900 | 138000 | 137800 | 183 |
| 572 | 20240704 | 102700 | 32998265500 | 137900 | 138000 | 138000 | 137900 | 486 |
| 573 | 20240704 | 102600 | 32931231700 | 138000 | 137800 | 138100 | 137800 | 401 |
| 574 | 20240704 | 102500 | 32875919500 | 137800 | 137800 | 137900 | 137700 | 335 |
| 575 | 20240704 | 102400 | 32829744900 | 137700 | 137600 | 137800 | 137600 | 771 |
| 576 | 20240704 | 102300 | 32723539400 | 137700 | 137300 | 137700 | 137300 | 1691 |
| 577 | 20240704 | 102200 | 32491137200 | 137400 | 137500 | 137600 | 137200 | 2319 |
| 578 | 20240704 | 102100 | 32172503900 | 137500 | 137700 | 137800 | 137500 | 1189 |
| 579 | 20240704 | 102000 | 32008849800 | 137700 | 137900 | 138000 | 137700 | 2753 |
| 580 | 20240704 | 101900 | 31629281800 | 137900 | 138100 | 138100 | 137900 | 1675 |
| 581 | 20240704 | 101800 | 31398247900 | 138000 | 138200 | 138300 | 138000 | 559 |
| 582 | 20240704 | 101700 | 31320984600 | 138200 | 138300 | 138400 | 138000 | 1384 |
| 583 | 20240704 | 101600 | 31129879900 | 138300 | 138200 | 138300 | 138200 | 220 |
| 584 | 20240704 | 101500 | 31099456900 | 138200 | 138000 | 138400 | 138000 | 1332 |
| 585 | 20240704 | 101400 | 30915372800 | 138100 | 138000 | 138100 | 138000 | 798 |
| 586 | 20240704 | 101300 | 30805229200 | 138000 | 138100 | 138100 | 138000 | 412 |
| 587 | 20240704 | 101200 | 30748363600 | 138100 | 138100 | 138200 | 138000 | 1036 |
| 588 | 20240704 | 101100 | 30605342000 | 138100 | 138200 | 138200 | 138100 | 297 |
| 589 | 20240704 | 101000 | 30564316100 | 138200 | 138100 | 138200 | 138100 | 200 |
| 590 | 20240704 | 100900 | 30536682100 | 138200 | 138100 | 138200 | 138100 | 222 |
| 591 | 20240704 | 100800 | 30506012100 | 138100 | 138100 | 138200 | 138100 | 197 |
| 592 | 20240704 | 100700 | 30478804400 | 138100 | 138000 | 138200 | 138000 | 1055 |
| 593 | 20240704 | 100600 | 30333117400 | 138000 | 138100 | 138100 | 138000 | 743 |
| 594 | 20240704 | 100500 | 30230582200 | 138100 | 138000 | 138100 | 137900 | 754 |
| 595 | 20240704 | 100400 | 30126535400 | 138100 | 138000 | 138100 | 138000 | 2003 |
| 596 | 20240704 | 100300 | 29850104400 | 138000 | 138300 | 138400 | 138000 | 2312 |
| 597 | 20240704 | 100200 | 29530798400 | 138300 | 138300 | 138400 | 138300 | 305 |
| 598 | 20240704 | 100100 | 29488613000 | 138300 | 138500 | 138500 | 138200 | 1782 |
| 599 | 20240704 | 100000 | 29242118800 | 138500 | 138800 | 138900 | 138400 | 2031 |
| 600 | 20240704 | 095900 | 28960563900 | 138900 | 139400 | 139400 | 138800 | 1263 |
| 601 | 20240704 | 095800 | 28784774800 | 139400 | 139300 | 139600 | 139300 | 814 |
| 602 | 20240704 | 095700 | 28671271200 | 139300 | 139700 | 139700 | 139300 | 833 |
| 603 | 20240704 | 095600 | 28555067500 | 139700 | 139600 | 139700 | 139600 | 277 |
| 604 | 20240704 | 095500 | 28516394500 | 139700 | 139500 | 139700 | 139400 | 331 |
| 605 | 20240704 | 095400 | 28470180800 | 139500 | 139400 | 139600 | 139300 | 325 |
| 606 | 20240704 | 095300 | 28424872400 | 139400 | 138900 | 139700 | 138800 | 3363 |
| 607 | 20240704 | 095200 | 27956866600 | 138800 | 138800 | 139000 | 138800 | 904 |
| 608 | 20240704 | 095100 | 27831312700 | 138800 | 139000 | 139000 | 138800 | 602 |
| 609 | 20240704 | 095000 | 27747694600 | 138900 | 139200 | 139400 | 138900 | 436 |
| 610 | 20240704 | 094900 | 27687080800 | 139300 | 138900 | 139300 | 138800 | 2290 |
| 611 | 20240704 | 094800 | 27368702400 | 138900 | 139300 | 139300 | 138900 | 2096 |
| 612 | 20240704 | 094700 | 27077324300 | 139300 | 139500 | 139500 | 139200 | 655 |
| 613 | 20240704 | 094600 | 26986017300 | 139500 | 139500 | 139500 | 139400 | 732 |
| 614 | 20240704 | 094500 | 26883931300 | 139500 | 139600 | 139600 | 139400 | 1437 |
| 615 | 20240704 | 094400 | 26683506300 | 139600 | 139700 | 139700 | 139000 | 2819 |
| 616 | 20240704 | 094300 | 26290827800 | 139600 | 139700 | 139900 | 139500 | 1654 |
| 617 | 20240704 | 094200 | 26059872200 | 139700 | 139200 | 139700 | 139200 | 2371 |
| 618 | 20240704 | 094100 | 25729191900 | 139300 | 139300 | 139300 | 139000 | 344 |
| 619 | 20240704 | 094000 | 25681303700 | 139300 | 138900 | 139300 | 138900 | 1932 |
| 620 | 20240704 | 093900 | 25412760800 | 139100 | 139200 | 139400 | 138800 | 4756 |
| 621 | 20240704 | 093800 | 24751381700 | 139200 | 138900 | 139200 | 138800 | 1556 |
| 622 | 20240704 | 093700 | 24535035700 | 138900 | 138900 | 139000 | 138800 | 1576 |
| 623 | 20240704 | 093600 | 24316107200 | 138900 | 138700 | 139000 | 138300 | 2132 |
| 624 | 20240704 | 093500 | 24020069400 | 138700 | 138600 | 138700 | 138000 | 2769 |
| 625 | 20240704 | 093400 | 23636993200 | 138600 | 138600 | 138700 | 138400 | 1967 |
| 626 | 20240704 | 093300 | 23364484600 | 138600 | 138600 | 138600 | 138200 | 1106 |
| 627 | 20240704 | 093200 | 23211422200 | 138500 | 137900 | 138500 | 137700 | 1774 |
| 628 | 20240704 | 093100 | 22966651400 | 137900 | 137900 | 137900 | 137600 | 1814 |
| 629 | 20240704 | 093000 | 22716792900 | 137900 | 137600 | 137900 | 137400 | 2633 |
| 630 | 20240704 | 092900 | 22354251000 | 137600 | 137400 | 137600 | 137300 | 1533 |
| 631 | 20240704 | 092800 | 22143580100 | 137300 | 137500 | 137500 | 137000 | 1754 |
| 632 | 20240704 | 092700 | 21902736700 | 137600 | 136900 | 137600 | 136800 | 2669 |
| 633 | 20240704 | 092600 | 21536912500 | 136900 | 136500 | 137100 | 136300 | 2154 |
| 634 | 20240704 | 092500 | 21242424300 | 136300 | 137600 | 137600 | 136300 | 5611 |
| 635 | 20240704 | 092400 | 20474633200 | 137400 | 137800 | 137900 | 137300 | 3286 |
| 636 | 20240704 | 092300 | 20022471000 | 137900 | 137100 | 137900 | 136900 | 2101 |
| 637 | 20240704 | 092200 | 19733648600 | 137100 | 136000 | 137200 | 135900 | 6385 |
| 638 | 20240704 | 092100 | 18863554100 | 136000 | 137300 | 137400 | 136000 | 8959 |
| 639 | 20240704 | 092000 | 17641796100 | 137200 | 137300 | 137400 | 136400 | 14653 |
| 640 | 20240704 | 091900 | 15634744800 | 137300 | 137000 | 137600 | 137000 | 5886 |
| 641 | 20240704 | 091800 | 14826832800 | 137100 | 137600 | 137700 | 136900 | 9656 |
| 642 | 20240704 | 091700 | 13501334600 | 137700 | 139200 | 139200 | 137600 | 13457 |
| 643 | 20240704 | 091600 | 11637700900 | 139200 | 139800 | 139900 | 139200 | 5757 |
| 644 | 20240704 | 091500 | 10834758500 | 139800 | 139700 | 140100 | 139600 | 2062 |
| 645 | 20240704 | 091400 | 10546465200 | 139700 | 140000 | 140100 | 139600 | 3846 |
| 646 | 20240704 | 091300 | 10008597600 | 140000 | 139800 | 140800 | 139700 | 1701 |
| 647 | 20240704 | 091200 | 9770235200 | 139700 | 140000 | 140500 | 139400 | 5650 |
| 648 | 20240704 | 091100 | 8980627500 | 139800 | 140300 | 140900 | 139800 | 13751 |
| 649 | 20240704 | 091000 | 7054162900 | 140200 | 140600 | 140600 | 140100 | 4419 |
| 650 | 20240704 | 090900 | 6434121400 | 140700 | 141200 | 141200 | 140500 | 2749 |
| 651 | 20240704 | 090800 | 6046985700 | 141200 | 141100 | 141400 | 140500 | 3415 |
| 652 | 20240704 | 090700 | 5565481200 | 141100 | 141400 | 141400 | 140700 | 5556 |
| 653 | 20240704 | 090600 | 4781751000 | 141400 | 141700 | 141800 | 141300 | 2931 |
| 654 | 20240704 | 090500 | 4366947200 | 141600 | 142000 | 142300 | 141600 | 2831 |
| 655 | 20240704 | 090400 | 3965216700 | 142100 | 141300 | 142300 | 141300 | 3847 |
| 656 | 20240704 | 090300 | 3419480100 | 141300 | 142700 | 142700 | 141100 | 5025 |
| 657 | 20240704 | 090200 | 2706234600 | 142300 | 143400 | 143400 | 141900 | 4089 |
| 658 | 20240704 | 090100 | 2123875500 | 143600 | 145000 | 145100 | 143100 | 7566 |
| 659 | 20240704 | 090000 | 1035128100 | 145000 | 147000 | 147000 | 144600 | 7080 |