38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 195700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 4192 |
| 3 | 20240708 | 195600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 4 | 20240708 | 195500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 5 | 20240708 | 195400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 6 | 20240708 | 195300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 7 | 20240708 | 195200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 8 | 20240708 | 195100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 9 | 20240708 | 195000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 10 | 20240708 | 194900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 11 | 20240708 | 194800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 12 | 20240708 | 194700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 13 | 20240708 | 194600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 14 | 20240708 | 194500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 15 | 20240708 | 194400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 16 | 20240708 | 194300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 17 | 20240708 | 194200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 18 | 20240708 | 194100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 19 | 20240708 | 194000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 20 | 20240708 | 193900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 21 | 20240708 | 193800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 22 | 20240708 | 193700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 23 | 20240708 | 193600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 24 | 20240708 | 193500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 25 | 20240708 | 193400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 26 | 20240708 | 193300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 27 | 20240708 | 193200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 28 | 20240708 | 193100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 29 | 20240708 | 193000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 30 | 20240708 | 192900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 31 | 20240708 | 192800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 32 | 20240708 | 192700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 4192 |
| 33 | 20240708 | 192600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 34 | 20240708 | 192500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 35 | 20240708 | 192400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 36 | 20240708 | 192300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 37 | 20240708 | 192200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 38 | 20240708 | 192100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 39 | 20240708 | 192000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 40 | 20240708 | 191900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 41 | 20240708 | 191800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 42 | 20240708 | 191700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 43 | 20240708 | 191600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 44 | 20240708 | 191500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 45 | 20240708 | 191400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 46 | 20240708 | 191300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 47 | 20240708 | 191200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 48 | 20240708 | 191100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 49 | 20240708 | 191000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 50 | 20240708 | 190900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 51 | 20240708 | 190800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 52 | 20240708 | 190700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 53 | 20240708 | 190600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 54 | 20240708 | 190500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 55 | 20240708 | 190400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 56 | 20240708 | 190300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 57 | 20240708 | 190200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 58 | 20240708 | 190100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 59 | 20240708 | 190000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 60 | 20240708 | 185900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 61 | 20240708 | 185800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 62 | 20240708 | 185700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 4192 |
| 63 | 20240708 | 185600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 64 | 20240708 | 185500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 65 | 20240708 | 185400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 66 | 20240708 | 185300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 67 | 20240708 | 185200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 68 | 20240708 | 185100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 69 | 20240708 | 185000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 70 | 20240708 | 184900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 71 | 20240708 | 184800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 72 | 20240708 | 184700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 73 | 20240708 | 184600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 74 | 20240708 | 184500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 75 | 20240708 | 184400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 76 | 20240708 | 184300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 77 | 20240708 | 184200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 78 | 20240708 | 184100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 79 | 20240708 | 184000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 80 | 20240708 | 183900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 81 | 20240708 | 183800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 82 | 20240708 | 183700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 83 | 20240708 | 183600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 84 | 20240708 | 183500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 85 | 20240708 | 183400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 86 | 20240708 | 183300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 87 | 20240708 | 183200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 88 | 20240708 | 183100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 89 | 20240708 | 183000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 90 | 20240708 | 182900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 91 | 20240708 | 182800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 92 | 20240708 | 182700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 4192 |
| 93 | 20240708 | 182600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 94 | 20240708 | 182500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 95 | 20240708 | 182400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 96 | 20240708 | 182300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 97 | 20240708 | 182200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 98 | 20240708 | 182100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 99 | 20240708 | 182000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 100 | 20240708 | 181900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 101 | 20240708 | 181800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 102 | 20240708 | 181700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 103 | 20240708 | 181600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 104 | 20240708 | 181500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 105 | 20240708 | 181400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 106 | 20240708 | 181300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 107 | 20240708 | 181200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 108 | 20240708 | 181100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 109 | 20240708 | 181000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 110 | 20240708 | 180900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 111 | 20240708 | 180800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 112 | 20240708 | 180700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 113 | 20240708 | 180600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 114 | 20240708 | 180500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 115 | 20240708 | 180400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 116 | 20240708 | 180300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 117 | 20240708 | 180200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 118 | 20240708 | 180100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 119 | 20240708 | 180000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 120 | 20240708 | 175900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 121 | 20240708 | 175800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 122 | 20240708 | 175700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 4192 |
| 123 | 20240708 | 175600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 124 | 20240708 | 175500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 125 | 20240708 | 175400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 126 | 20240708 | 175300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 127 | 20240708 | 175200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 128 | 20240708 | 175100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 129 | 20240708 | 175000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 130 | 20240708 | 174900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 131 | 20240708 | 174800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 132 | 20240708 | 174700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 133 | 20240708 | 174600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 134 | 20240708 | 174500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 135 | 20240708 | 174400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 136 | 20240708 | 174300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 137 | 20240708 | 174200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 138 | 20240708 | 174100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 139 | 20240708 | 174000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 140 | 20240708 | 173900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 141 | 20240708 | 173800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 142 | 20240708 | 173700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 143 | 20240708 | 173600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 144 | 20240708 | 173500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 145 | 20240708 | 173400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 146 | 20240708 | 173300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 147 | 20240708 | 173200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 148 | 20240708 | 173100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 149 | 20240708 | 173000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 150 | 20240708 | 172900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 151 | 20240708 | 172800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 152 | 20240708 | 172700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 4192 |
| 153 | 20240708 | 172600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 154 | 20240708 | 172500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 155 | 20240708 | 172400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 156 | 20240708 | 172300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 157 | 20240708 | 172200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 158 | 20240708 | 172100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 159 | 20240708 | 172000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 160 | 20240708 | 171900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 161 | 20240708 | 171800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 162 | 20240708 | 171700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 163 | 20240708 | 171600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 164 | 20240708 | 171500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 165 | 20240708 | 171400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 166 | 20240708 | 171300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 167 | 20240708 | 171200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 168 | 20240708 | 171100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 169 | 20240708 | 171000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 170 | 20240708 | 170900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 171 | 20240708 | 170800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 172 | 20240708 | 170700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 173 | 20240708 | 170600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 174 | 20240708 | 170500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 175 | 20240708 | 170400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 176 | 20240708 | 170300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 177 | 20240708 | 170200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 178 | 20240708 | 170100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 179 | 20240708 | 170000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 180 | 20240708 | 165900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 181 | 20240708 | 165800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 182 | 20240708 | 165700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 4192 |
| 183 | 20240708 | 165600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 184 | 20240708 | 165500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 185 | 20240708 | 165400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 186 | 20240708 | 165300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 187 | 20240708 | 165200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 188 | 20240708 | 165100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 189 | 20240708 | 165000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 190 | 20240708 | 164900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 191 | 20240708 | 164800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 192 | 20240708 | 164700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 193 | 20240708 | 164600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 194 | 20240708 | 164500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 195 | 20240708 | 164400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 196 | 20240708 | 164300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 197 | 20240708 | 164200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 198 | 20240708 | 164100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 199 | 20240708 | 164000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 200 | 20240708 | 163900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 201 | 20240708 | 163800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 202 | 20240708 | 163700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 203 | 20240708 | 163600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 204 | 20240708 | 163500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 205 | 20240708 | 163400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 206 | 20240708 | 163300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 207 | 20240708 | 163200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 208 | 20240708 | 163100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 209 | 20240708 | 163000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 210 | 20240708 | 162900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 211 | 20240708 | 162800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 212 | 20240708 | 162700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 4192 |
| 213 | 20240708 | 162600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 214 | 20240708 | 162500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 215 | 20240708 | 162400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 216 | 20240708 | 162300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 217 | 20240708 | 162200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 218 | 20240708 | 162100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 219 | 20240708 | 162000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 220 | 20240708 | 161900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 221 | 20240708 | 161800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 222 | 20240708 | 161700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 223 | 20240708 | 161600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 224 | 20240708 | 161500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 225 | 20240708 | 161400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 226 | 20240708 | 161300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 227 | 20240708 | 161200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 228 | 20240708 | 161100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 229 | 20240708 | 161000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 230 | 20240708 | 160900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 231 | 20240708 | 160800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 232 | 20240708 | 160700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 233 | 20240708 | 160600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 234 | 20240708 | 160500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 235 | 20240708 | 160400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 236 | 20240708 | 160300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 237 | 20240708 | 160200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 238 | 20240708 | 160100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 239 | 20240708 | 160000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 240 | 20240708 | 155900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 241 | 20240708 | 155800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 242 | 20240708 | 155700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 4192 |
| 243 | 20240708 | 155600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 244 | 20240708 | 155500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 245 | 20240708 | 155400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 246 | 20240708 | 155300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 247 | 20240708 | 155200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 248 | 20240708 | 155100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 249 | 20240708 | 155000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 250 | 20240708 | 154900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 251 | 20240708 | 154800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 252 | 20240708 | 154700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 253 | 20240708 | 154600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 254 | 20240708 | 154500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 255 | 20240708 | 154400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 256 | 20240708 | 154300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 257 | 20240708 | 154200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 258 | 20240708 | 154100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 259 | 20240708 | 154000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 260 | 20240708 | 153900 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 261 | 20240708 | 153800 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 262 | 20240708 | 153700 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 263 | 20240708 | 153600 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 264 | 20240708 | 153500 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 265 | 20240708 | 153400 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 266 | 20240708 | 153300 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 267 | 20240708 | 153200 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 268 | 20240708 | 153100 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 0 |
| 269 | 20240708 | 153000 | 29319280500 | 137100 | 137100 | 137100 | 137100 | 4192 |
| 270 | 20240708 | 152900 | 28744557300 | 137100 | 137100 | 137100 | 137100 | 0 |
| 271 | 20240708 | 152800 | 28744557300 | 137100 | 137100 | 137100 | 137100 | 0 |
| 272 | 20240708 | 152700 | 28744557300 | 137100 | 137100 | 137100 | 137100 | 0 |
| 273 | 20240708 | 152600 | 28744557300 | 137100 | 137100 | 137100 | 137100 | 0 |
| 274 | 20240708 | 152500 | 28744557300 | 137100 | 137100 | 137100 | 137100 | 0 |
| 275 | 20240708 | 152400 | 28744557300 | 137100 | 137100 | 137100 | 137100 | 0 |
| 276 | 20240708 | 152300 | 28744557300 | 137100 | 137100 | 137100 | 137100 | 0 |
| 277 | 20240708 | 152200 | 28744557300 | 137100 | 137100 | 137100 | 137100 | 0 |
| 278 | 20240708 | 152100 | 28744557300 | 137100 | 137100 | 137100 | 137100 | 0 |
| 279 | 20240708 | 152000 | 28744557300 | 137100 | 137100 | 137100 | 137100 | 0 |
| 280 | 20240708 | 151900 | 28744557300 | 137100 | 137200 | 137300 | 137100 | 358 |
| 281 | 20240708 | 151800 | 28695444100 | 137300 | 137100 | 137300 | 137100 | 210 |
| 282 | 20240708 | 151700 | 28666629600 | 137100 | 137200 | 137300 | 137100 | 430 |
| 283 | 20240708 | 151600 | 28607600900 | 137300 | 137300 | 137300 | 137200 | 773 |
| 284 | 20240708 | 151500 | 28501536800 | 137200 | 137400 | 137500 | 137200 | 1933 |
| 285 | 20240708 | 151400 | 28235979500 | 137500 | 137200 | 137500 | 137200 | 921 |
| 286 | 20240708 | 151300 | 28109474700 | 137300 | 137200 | 137300 | 137100 | 350 |
| 287 | 20240708 | 151200 | 28061443500 | 137200 | 136800 | 137200 | 136700 | 1075 |
| 288 | 20240708 | 151100 | 27914238000 | 136700 | 136700 | 136800 | 136700 | 203 |
| 289 | 20240708 | 151000 | 27886478800 | 136600 | 136800 | 136800 | 136600 | 342 |
| 290 | 20240708 | 150900 | 27839706200 | 136600 | 136700 | 136700 | 136600 | 178 |
| 291 | 20240708 | 150800 | 27815382300 | 136700 | 136700 | 136800 | 136600 | 364 |
| 292 | 20240708 | 150700 | 27765623800 | 136700 | 136700 | 136700 | 136600 | 80 |
| 293 | 20240708 | 150600 | 27754690300 | 136600 | 136700 | 136700 | 136600 | 844 |
| 294 | 20240708 | 150500 | 27639331200 | 136600 | 136600 | 136700 | 136600 | 250 |
| 295 | 20240708 | 150400 | 27605178300 | 136700 | 136800 | 136800 | 136600 | 1259 |
| 296 | 20240708 | 150300 | 27433131100 | 136700 | 136800 | 136800 | 136700 | 831 |
| 297 | 20240708 | 150200 | 27319500000 | 136700 | 136700 | 136800 | 136700 | 293 |
| 298 | 20240708 | 150100 | 27279435000 | 136700 | 136700 | 136800 | 136700 | 198 |
| 299 | 20240708 | 150000 | 27252366700 | 136800 | 136700 | 136800 | 136700 | 234 |
| 300 | 20240708 | 145900 | 27220374400 | 136800 | 136700 | 136800 | 136700 | 359 |
| 301 | 20240708 | 145800 | 27171296600 | 136700 | 136700 | 136800 | 136600 | 847 |
| 302 | 20240708 | 145700 | 27055522400 | 136800 | 136700 | 136800 | 136700 | 742 |
| 303 | 20240708 | 145600 | 26954084100 | 136800 | 136700 | 136800 | 136700 | 297 |
| 304 | 20240708 | 145500 | 26913466100 | 136700 | 136800 | 136800 | 136700 | 239 |
| 305 | 20240708 | 145400 | 26880779800 | 136800 | 137000 | 137000 | 136800 | 3795 |
| 306 | 20240708 | 145300 | 26361072800 | 137000 | 137100 | 137100 | 137000 | 123 |
| 307 | 20240708 | 145200 | 26344216200 | 137100 | 137100 | 137100 | 137000 | 198 |
| 308 | 20240708 | 145100 | 26317077300 | 137100 | 137100 | 137100 | 137000 | 326 |
| 309 | 20240708 | 145000 | 26272392600 | 137100 | 137000 | 137100 | 137000 | 140 |
| 310 | 20240708 | 144900 | 26253202300 | 137000 | 137100 | 137100 | 137000 | 138 |
| 311 | 20240708 | 144800 | 26234295200 | 137100 | 137100 | 137100 | 137000 | 294 |
| 312 | 20240708 | 144700 | 26194009400 | 137100 | 137000 | 137100 | 137000 | 380 |
| 313 | 20240708 | 144600 | 26141943700 | 137000 | 137000 | 137100 | 137000 | 92 |
| 314 | 20240708 | 144500 | 26129339400 | 137000 | 137000 | 137100 | 137000 | 243 |
| 315 | 20240708 | 144400 | 26096046400 | 137000 | 137000 | 137100 | 137000 | 253 |
| 316 | 20240708 | 144300 | 26061384800 | 137000 | 137000 | 137100 | 137000 | 203 |
| 317 | 20240708 | 144200 | 26033564400 | 137000 | 137100 | 137100 | 137000 | 176 |
| 318 | 20240708 | 144100 | 26009443700 | 137000 | 137100 | 137100 | 137000 | 250 |
| 319 | 20240708 | 144000 | 25975191400 | 137100 | 137100 | 137100 | 137000 | 192 |
| 320 | 20240708 | 143900 | 25948880000 | 137000 | 137100 | 137100 | 137000 | 148 |
| 321 | 20240708 | 143800 | 25928598000 | 137100 | 137000 | 137100 | 137000 | 216 |
| 322 | 20240708 | 143700 | 25898994500 | 137000 | 137000 | 137100 | 137000 | 171 |
| 323 | 20240708 | 143600 | 25875565400 | 137100 | 137000 | 137100 | 137000 | 363 |
| 324 | 20240708 | 143500 | 25825833100 | 137000 | 137100 | 137100 | 137000 | 472 |
| 325 | 20240708 | 143400 | 25761161200 | 137100 | 137100 | 137200 | 137000 | 192 |
| 326 | 20240708 | 143300 | 25734840000 | 137100 | 137100 | 137200 | 137000 | 209 |
| 327 | 20240708 | 143200 | 25706185600 | 137100 | 137100 | 137200 | 137100 | 50 |
| 328 | 20240708 | 143100 | 25699329600 | 137100 | 137300 | 137300 | 137100 | 1753 |
| 329 | 20240708 | 143000 | 25458678200 | 137300 | 137300 | 137400 | 137300 | 150 |
| 330 | 20240708 | 142900 | 25438083000 | 137300 | 137400 | 137400 | 137300 | 262 |
| 331 | 20240708 | 142800 | 25402087000 | 137400 | 137400 | 137400 | 137300 | 209 |
| 332 | 20240708 | 142700 | 25373374900 | 137300 | 137200 | 137400 | 137100 | 548 |
| 333 | 20240708 | 142600 | 25298165800 | 137200 | 137200 | 137300 | 137200 | 115 |
| 334 | 20240708 | 142500 | 25282387700 | 137100 | 137200 | 137300 | 137100 | 153 |
| 335 | 20240708 | 142400 | 25261397200 | 137100 | 137000 | 137200 | 137000 | 473 |
| 336 | 20240708 | 142300 | 25196529800 | 137000 | 137200 | 137200 | 137000 | 113 |
| 337 | 20240708 | 142200 | 25181042600 | 137200 | 137100 | 137200 | 137000 | 135 |
| 338 | 20240708 | 142100 | 25162530200 | 137100 | 137100 | 137100 | 137000 | 260 |
| 339 | 20240708 | 142000 | 25126890000 | 137200 | 137100 | 137200 | 137100 | 100 |
| 340 | 20240708 | 141900 | 25113179800 | 137100 | 137200 | 137200 | 137100 | 372 |
| 341 | 20240708 | 141800 | 25062170500 | 137200 | 137200 | 137200 | 137200 | 149 |
| 342 | 20240708 | 141700 | 25041727700 | 137200 | 137200 | 137300 | 137200 | 161 |
| 343 | 20240708 | 141600 | 25019638200 | 137200 | 137300 | 137300 | 137200 | 170 |
| 344 | 20240708 | 141500 | 24996313900 | 137300 | 137200 | 137300 | 137100 | 401 |
| 345 | 20240708 | 141400 | 24941288400 | 137100 | 137100 | 137200 | 137100 | 23 |
| 346 | 20240708 | 141300 | 24938134600 | 137100 | 137100 | 137200 | 137100 | 119 |
| 347 | 20240708 | 141200 | 24921816600 | 137200 | 137200 | 137200 | 137100 | 47 |
| 348 | 20240708 | 141100 | 24915369300 | 137200 | 137200 | 137200 | 137100 | 1117 |
| 349 | 20240708 | 141000 | 24762220100 | 137200 | 137200 | 137300 | 137100 | 338 |
| 350 | 20240708 | 140900 | 24715847600 | 137200 | 137200 | 137200 | 137100 | 145 |
| 351 | 20240708 | 140800 | 24695956200 | 137100 | 137200 | 137200 | 137100 | 116 |
| 352 | 20240708 | 140700 | 24680050900 | 137200 | 137100 | 137200 | 137100 | 146 |
| 353 | 20240708 | 140600 | 24660024600 | 137100 | 137000 | 137200 | 137000 | 121 |
| 354 | 20240708 | 140500 | 24643434600 | 137100 | 137000 | 137100 | 137000 | 34 |
| 355 | 20240708 | 140400 | 24638774900 | 137100 | 137300 | 137300 | 137000 | 346 |
| 356 | 20240708 | 140300 | 24591340100 | 137100 | 137200 | 137300 | 137100 | 261 |
| 357 | 20240708 | 140200 | 24555532700 | 137200 | 137300 | 137300 | 137100 | 93 |
| 358 | 20240708 | 140100 | 24542770900 | 137100 | 137300 | 137400 | 137100 | 1958 |
| 359 | 20240708 | 140000 | 24274127200 | 137300 | 137300 | 137300 | 137300 | 48 |
| 360 | 20240708 | 135900 | 24267536800 | 137400 | 137300 | 137400 | 137300 | 64 |
| 361 | 20240708 | 135800 | 24258749100 | 137300 | 137300 | 137300 | 137200 | 184 |
| 362 | 20240708 | 135700 | 24233486800 | 137200 | 137300 | 137300 | 137200 | 362 |
| 363 | 20240708 | 135600 | 24183819500 | 137200 | 137200 | 137300 | 137200 | 118 |
| 364 | 20240708 | 135500 | 24167629600 | 137300 | 137200 | 137400 | 137200 | 189 |
| 365 | 20240708 | 135400 | 24141688900 | 137100 | 137100 | 137100 | 137000 | 73 |
| 366 | 20240708 | 135300 | 24131681500 | 137100 | 137100 | 137300 | 137100 | 94 |
| 367 | 20240708 | 135200 | 24118785900 | 137100 | 137200 | 137200 | 137100 | 347 |
| 368 | 20240708 | 135100 | 24071207500 | 137300 | 137300 | 137300 | 137200 | 229 |
| 369 | 20240708 | 135000 | 24039770200 | 137200 | 137300 | 137300 | 137200 | 46 |
| 370 | 20240708 | 134900 | 24033454600 | 137300 | 137400 | 137400 | 137300 | 158 |
| 371 | 20240708 | 134800 | 24011759600 | 137400 | 137300 | 137400 | 137300 | 166 |
| 372 | 20240708 | 134700 | 23988961600 | 137400 | 137200 | 137500 | 137200 | 167 |
| 373 | 20240708 | 134600 | 23966020400 | 137100 | 137300 | 137300 | 137100 | 261 |
| 374 | 20240708 | 134500 | 23930200700 | 137300 | 137000 | 137300 | 136900 | 411 |
| 375 | 20240708 | 134400 | 23873856600 | 137000 | 137000 | 137100 | 137000 | 194 |
| 376 | 20240708 | 134300 | 23847278100 | 137000 | 137000 | 137100 | 137000 | 381 |
| 377 | 20240708 | 134200 | 23795075600 | 137000 | 137100 | 137200 | 137000 | 271 |
| 378 | 20240708 | 134100 | 23757924100 | 137200 | 137200 | 137300 | 137200 | 56 |
| 379 | 20240708 | 134000 | 23750240300 | 137200 | 137200 | 137300 | 137200 | 118 |
| 380 | 20240708 | 133900 | 23734050400 | 137200 | 137300 | 137400 | 137200 | 146 |
| 381 | 20240708 | 133800 | 23714004300 | 137300 | 137500 | 137500 | 137300 | 88 |
| 382 | 20240708 | 133700 | 23701920600 | 137500 | 137500 | 137500 | 137300 | 92 |
| 383 | 20240708 | 133600 | 23689284200 | 137500 | 137400 | 137600 | 137300 | 239 |
| 384 | 20240708 | 133500 | 23656432600 | 137400 | 137300 | 137400 | 137300 | 202 |
| 385 | 20240708 | 133400 | 23628696500 | 137300 | 137300 | 137400 | 137300 | 93 |
| 386 | 20240708 | 133300 | 23615920600 | 137300 | 137500 | 137500 | 137300 | 250 |
| 387 | 20240708 | 133200 | 23581576500 | 137400 | 137500 | 137500 | 137400 | 55 |
| 388 | 20240708 | 133100 | 23574015500 | 137500 | 137200 | 137500 | 137200 | 1134 |
| 389 | 20240708 | 133000 | 23418186900 | 137200 | 137000 | 137300 | 137000 | 61 |
| 390 | 20240708 | 132900 | 23409818700 | 137000 | 136900 | 137100 | 136700 | 712 |
| 391 | 20240708 | 132800 | 23312337000 | 136800 | 136800 | 136800 | 136800 | 289 |
| 392 | 20240708 | 132700 | 23272801800 | 136800 | 136800 | 136900 | 136800 | 185 |
| 393 | 20240708 | 132600 | 23247492500 | 136900 | 136800 | 136900 | 136800 | 365 |
| 394 | 20240708 | 132500 | 23197552900 | 136900 | 136800 | 136900 | 136800 | 122 |
| 395 | 20240708 | 132400 | 23180858900 | 136800 | 136900 | 136900 | 136800 | 331 |
| 396 | 20240708 | 132300 | 23135545100 | 136900 | 137000 | 137100 | 136900 | 202 |
| 397 | 20240708 | 132200 | 23107873600 | 137000 | 137100 | 137300 | 137000 | 557 |
| 398 | 20240708 | 132100 | 23031524000 | 137100 | 137300 | 137300 | 137100 | 417 |
| 399 | 20240708 | 132000 | 22974318100 | 137200 | 137300 | 137300 | 137200 | 77 |
| 400 | 20240708 | 131900 | 22963752200 | 137300 | 137400 | 137400 | 137200 | 345 |
| 401 | 20240708 | 131800 | 22916380600 | 137400 | 137400 | 137400 | 137200 | 373 |
| 402 | 20240708 | 131700 | 22865155200 | 137400 | 137200 | 137400 | 137200 | 318 |
| 403 | 20240708 | 131600 | 22821477400 | 137300 | 137200 | 137300 | 137200 | 49 |
| 404 | 20240708 | 131500 | 22814754000 | 137200 | 137200 | 137200 | 137200 | 99 |
| 405 | 20240708 | 131400 | 22801171200 | 137100 | 137000 | 137100 | 137000 | 397 |
| 406 | 20240708 | 131300 | 22746744500 | 137100 | 137000 | 137100 | 137000 | 56 |
| 407 | 20240708 | 131200 | 22739070400 | 137000 | 137000 | 137000 | 136900 | 327 |
| 408 | 20240708 | 131100 | 22694287300 | 136900 | 137000 | 137000 | 136900 | 197 |
| 409 | 20240708 | 131000 | 22667315200 | 136900 | 137000 | 137000 | 136900 | 116 |
| 410 | 20240708 | 130900 | 22651424200 | 137000 | 137000 | 137000 | 136800 | 247 |
| 411 | 20240708 | 130800 | 22617608600 | 137000 | 136900 | 137000 | 136800 | 226 |
| 412 | 20240708 | 130700 | 22586659400 | 136900 | 136800 | 136900 | 136800 | 162 |
| 413 | 20240708 | 130600 | 22564487000 | 136800 | 136800 | 136900 | 136800 | 200 |
| 414 | 20240708 | 130500 | 22537116000 | 136900 | 136800 | 136900 | 136800 | 66 |
| 415 | 20240708 | 130400 | 22528083200 | 136800 | 136900 | 136900 | 136800 | 133 |
| 416 | 20240708 | 130300 | 22509886100 | 136800 | 136800 | 136900 | 136800 | 191 |
| 417 | 20240708 | 130200 | 22483745900 | 136800 | 136900 | 136900 | 136800 | 89 |
| 418 | 20240708 | 130100 | 22471569600 | 136800 | 137000 | 137000 | 136800 | 686 |
| 419 | 20240708 | 130000 | 22377661100 | 137000 | 137000 | 137000 | 136900 | 75 |
| 420 | 20240708 | 125900 | 22367393200 | 137000 | 136900 | 137000 | 136900 | 172 |
| 421 | 20240708 | 125800 | 22343844700 | 137000 | 136900 | 137000 | 136900 | 195 |
| 422 | 20240708 | 125700 | 22317146400 | 137000 | 136900 | 137000 | 136900 | 64 |
| 423 | 20240708 | 125600 | 22308382800 | 136900 | 136900 | 137000 | 136900 | 171 |
| 424 | 20240708 | 125500 | 22284972000 | 137000 | 136900 | 137000 | 136900 | 119 |
| 425 | 20240708 | 125400 | 22268677400 | 136900 | 136900 | 137000 | 136900 | 104 |
| 426 | 20240708 | 125300 | 22254433700 | 136900 | 136900 | 137000 | 136900 | 274 |
| 427 | 20240708 | 125200 | 22216911600 | 137000 | 137000 | 137000 | 136900 | 30 |
| 428 | 20240708 | 125100 | 22212803300 | 136900 | 136900 | 137000 | 136900 | 246 |
| 429 | 20240708 | 125000 | 22179124300 | 137000 | 136900 | 137000 | 136900 | 239 |
| 430 | 20240708 | 124900 | 22146402900 | 136900 | 136900 | 137000 | 136900 | 101 |
| 431 | 20240708 | 124800 | 22132572100 | 137000 | 137000 | 137000 | 136900 | 454 |
| 432 | 20240708 | 124700 | 22070374400 | 137000 | 137100 | 137100 | 136900 | 91 |
| 433 | 20240708 | 124600 | 22057905700 | 137100 | 137200 | 137200 | 137000 | 2632 |
| 434 | 20240708 | 124500 | 21697162600 | 137100 | 137300 | 137300 | 137100 | 318 |
| 435 | 20240708 | 124400 | 21653531600 | 137200 | 137400 | 137400 | 137200 | 81 |
| 436 | 20240708 | 124300 | 21642412600 | 137400 | 137300 | 137600 | 137300 | 198 |
| 437 | 20240708 | 124200 | 21615217200 | 137200 | 137500 | 137600 | 137200 | 1387 |
| 438 | 20240708 | 124100 | 21424727500 | 137600 | 137500 | 137600 | 137500 | 172 |
| 439 | 20240708 | 124000 | 21401060800 | 137600 | 137600 | 137700 | 137500 | 241 |
| 440 | 20240708 | 123900 | 21367906500 | 137700 | 137700 | 137700 | 137600 | 38 |
| 441 | 20240708 | 123800 | 21362675300 | 137500 | 137500 | 137700 | 137500 | 95 |
| 442 | 20240708 | 123700 | 21349611300 | 137500 | 137500 | 137700 | 137400 | 150 |
| 443 | 20240708 | 123600 | 21328987400 | 137400 | 137400 | 137400 | 137400 | 256 |
| 444 | 20240708 | 123500 | 21293813000 | 137400 | 137400 | 137500 | 137300 | 84 |
| 445 | 20240708 | 123400 | 21282274000 | 137400 | 137500 | 137500 | 137300 | 61 |
| 446 | 20240708 | 123300 | 21273892600 | 137400 | 137300 | 137500 | 137300 | 362 |
| 447 | 20240708 | 123200 | 21224155100 | 137300 | 137300 | 137400 | 137300 | 19 |
| 448 | 20240708 | 123100 | 21221545500 | 137400 | 137400 | 137400 | 137300 | 105 |
| 449 | 20240708 | 123000 | 21207127300 | 137500 | 137600 | 137600 | 137400 | 814 |
| 450 | 20240708 | 122900 | 21095124700 | 137600 | 137300 | 137600 | 137300 | 183 |
| 451 | 20240708 | 122800 | 21069967900 | 137300 | 137200 | 137300 | 137200 | 127 |
| 452 | 20240708 | 122700 | 21052531300 | 137300 | 137500 | 137500 | 137200 | 219 |
| 453 | 20240708 | 122600 | 21022456900 | 137500 | 137400 | 137500 | 137400 | 71 |
| 454 | 20240708 | 122500 | 21012696900 | 137400 | 137400 | 137400 | 137400 | 100 |
| 455 | 20240708 | 122400 | 20998956900 | 137500 | 137600 | 137700 | 137500 | 187 |
| 456 | 20240708 | 122300 | 20973225000 | 137600 | 137300 | 137600 | 137200 | 772 |
| 457 | 20240708 | 122200 | 20867125400 | 137200 | 137200 | 137200 | 137200 | 130 |
| 458 | 20240708 | 122100 | 20849289400 | 137300 | 137200 | 137300 | 137200 | 94 |
| 459 | 20240708 | 122000 | 20836386400 | 137200 | 137200 | 137300 | 137200 | 146 |
| 460 | 20240708 | 121900 | 20816348800 | 137200 | 137300 | 137300 | 137200 | 98 |
| 461 | 20240708 | 121800 | 20802893600 | 137300 | 137300 | 137400 | 137200 | 151 |
| 462 | 20240708 | 121700 | 20782164200 | 137300 | 137300 | 137300 | 137200 | 59 |
| 463 | 20240708 | 121600 | 20774067800 | 137200 | 137300 | 137300 | 137200 | 58 |
| 464 | 20240708 | 121500 | 20766105400 | 137200 | 137400 | 137400 | 137200 | 257 |
| 465 | 20240708 | 121400 | 20730819600 | 137300 | 137400 | 137400 | 137300 | 80 |
| 466 | 20240708 | 121300 | 20719834200 | 137300 | 137300 | 137500 | 137300 | 138 |
| 467 | 20240708 | 121200 | 20700871500 | 137300 | 137300 | 137400 | 137300 | 22 |
| 468 | 20240708 | 121100 | 20697850300 | 137300 | 137400 | 137400 | 137300 | 63 |
| 469 | 20240708 | 121000 | 20689194700 | 137400 | 137500 | 137500 | 137400 | 76 |
| 470 | 20240708 | 120900 | 20678746700 | 137500 | 137300 | 137500 | 137300 | 63 |
| 471 | 20240708 | 120800 | 20670086500 | 137300 | 137500 | 137500 | 137300 | 181 |
| 472 | 20240708 | 120700 | 20645208000 | 137400 | 137100 | 137400 | 137100 | 416 |
| 473 | 20240708 | 120600 | 20588131500 | 137100 | 137100 | 137100 | 137000 | 517 |
| 474 | 20240708 | 120500 | 20517251900 | 137200 | 137200 | 137300 | 137100 | 464 |
| 475 | 20240708 | 120400 | 20453588500 | 137300 | 137300 | 137300 | 137100 | 152 |
| 476 | 20240708 | 120300 | 20432724500 | 137200 | 137100 | 137300 | 137100 | 269 |
| 477 | 20240708 | 120200 | 20395841600 | 137100 | 137400 | 137400 | 137100 | 115 |
| 478 | 20240708 | 120100 | 20380067000 | 137400 | 137300 | 137400 | 137200 | 1065 |
| 479 | 20240708 | 120000 | 20233913800 | 137300 | 137400 | 137400 | 137300 | 161 |
| 480 | 20240708 | 115900 | 20211808000 | 137300 | 137500 | 137500 | 137300 | 98 |
| 481 | 20240708 | 115800 | 20198349500 | 137300 | 137400 | 137500 | 137300 | 92 |
| 482 | 20240708 | 115700 | 20185708200 | 137400 | 137400 | 137500 | 137400 | 76 |
| 483 | 20240708 | 115600 | 20175265600 | 137400 | 137500 | 137500 | 137400 | 231 |
| 484 | 20240708 | 115500 | 20143522100 | 137500 | 137500 | 137600 | 137500 | 44 |
| 485 | 20240708 | 115400 | 20137471600 | 137500 | 137600 | 137600 | 137500 | 126 |
| 486 | 20240708 | 115300 | 20120142200 | 137500 | 137400 | 137500 | 137400 | 109 |
| 487 | 20240708 | 115200 | 20105159200 | 137400 | 137400 | 137400 | 137200 | 130 |
| 488 | 20240708 | 115100 | 20087300800 | 137400 | 137400 | 137400 | 137200 | 269 |
| 489 | 20240708 | 115000 | 20050360100 | 137500 | 137500 | 137500 | 137400 | 55 |
| 490 | 20240708 | 114900 | 20042799100 | 137400 | 137500 | 137500 | 137400 | 322 |
| 491 | 20240708 | 114800 | 19998549500 | 137400 | 137400 | 137500 | 137400 | 98 |
| 492 | 20240708 | 114700 | 19985080800 | 137400 | 137400 | 137400 | 137400 | 84 |
| 493 | 20240708 | 114600 | 19973539200 | 137400 | 137200 | 137400 | 137100 | 993 |
| 494 | 20240708 | 114500 | 19837261900 | 137200 | 137200 | 137200 | 137100 | 80 |
| 495 | 20240708 | 114400 | 19826293000 | 137100 | 137100 | 137200 | 137100 | 45 |
| 496 | 20240708 | 114300 | 19820122400 | 137100 | 137200 | 137200 | 137100 | 109 |
| 497 | 20240708 | 114200 | 19805178400 | 137200 | 137200 | 137200 | 137000 | 741 |
| 498 | 20240708 | 114100 | 19703595700 | 137100 | 137100 | 137200 | 137100 | 156 |
| 499 | 20240708 | 114000 | 19682205300 | 137200 | 137200 | 137300 | 137200 | 197 |
| 500 | 20240708 | 113900 | 19655175500 | 137200 | 137200 | 137300 | 137200 | 88 |
| 501 | 20240708 | 113800 | 19643096600 | 137200 | 137200 | 137200 | 137100 | 193 |
| 502 | 20240708 | 113700 | 19616617900 | 137100 | 137200 | 137200 | 137100 | 128 |
| 503 | 20240708 | 113600 | 19599062400 | 137200 | 136800 | 137200 | 136800 | 307 |
| 504 | 20240708 | 113500 | 19557010900 | 136900 | 136800 | 136900 | 136800 | 261 |
| 505 | 20240708 | 113400 | 19521300400 | 136900 | 136900 | 136900 | 136800 | 494 |
| 506 | 20240708 | 113300 | 19453672500 | 137000 | 136900 | 137000 | 136900 | 136 |
| 507 | 20240708 | 113200 | 19435053900 | 136900 | 136900 | 137000 | 136900 | 447 |
| 508 | 20240708 | 113100 | 19373853900 | 136900 | 137000 | 137000 | 136900 | 175 |
| 509 | 20240708 | 113000 | 19349887400 | 137000 | 137000 | 137000 | 136900 | 121 |
| 510 | 20240708 | 112900 | 19333316300 | 137000 | 137000 | 137000 | 136900 | 86 |
| 511 | 20240708 | 112800 | 19321538800 | 137000 | 137100 | 137100 | 137000 | 145 |
| 512 | 20240708 | 112700 | 19301673500 | 137000 | 137000 | 137100 | 137000 | 341 |
| 513 | 20240708 | 112600 | 19254952000 | 137000 | 137000 | 137100 | 137000 | 14 |
| 514 | 20240708 | 112500 | 19253033700 | 137000 | 137000 | 137200 | 137000 | 69 |
| 515 | 20240708 | 112400 | 19243574100 | 136900 | 137200 | 137200 | 136900 | 139 |
| 516 | 20240708 | 112300 | 19224539400 | 137200 | 137100 | 137200 | 136900 | 483 |
| 517 | 20240708 | 112200 | 19158354600 | 137100 | 137200 | 137200 | 137100 | 74 |
| 518 | 20240708 | 112100 | 19148208900 | 137000 | 136800 | 137200 | 136800 | 288 |
| 519 | 20240708 | 112000 | 19108776500 | 136900 | 136800 | 137000 | 136800 | 75 |
| 520 | 20240708 | 111900 | 19098509600 | 136800 | 137000 | 137200 | 136800 | 137 |
| 521 | 20240708 | 111800 | 19079750900 | 136900 | 137200 | 137200 | 136900 | 737 |
| 522 | 20240708 | 111700 | 18978716400 | 137200 | 137400 | 137400 | 137200 | 65 |
| 523 | 20240708 | 111600 | 18969787000 | 137400 | 137200 | 137400 | 137200 | 68 |
| 524 | 20240708 | 111500 | 18960456400 | 137200 | 137500 | 137700 | 137200 | 237 |
| 525 | 20240708 | 111400 | 18927895900 | 137500 | 137400 | 137500 | 137300 | 622 |
| 526 | 20240708 | 111300 | 18842385700 | 137300 | 137400 | 137400 | 137300 | 129 |
| 527 | 20240708 | 111200 | 18824673300 | 137300 | 137400 | 137500 | 137300 | 340 |
| 528 | 20240708 | 111100 | 18777970700 | 137400 | 137100 | 137400 | 137100 | 419 |
| 529 | 20240708 | 111000 | 18720473200 | 137000 | 137100 | 137100 | 137000 | 66 |
| 530 | 20240708 | 110900 | 18711428500 | 137100 | 137000 | 137100 | 137000 | 348 |
| 531 | 20240708 | 110800 | 18663748000 | 137100 | 137100 | 137100 | 137000 | 287 |
| 532 | 20240708 | 110700 | 18624405900 | 137000 | 137100 | 137100 | 136800 | 172 |
| 533 | 20240708 | 110600 | 18600848200 | 137100 | 136800 | 137100 | 136700 | 803 |
| 534 | 20240708 | 110500 | 18490849000 | 136700 | 136800 | 136800 | 136500 | 1429 |
| 535 | 20240708 | 110400 | 18295557400 | 136800 | 137000 | 137000 | 136800 | 330 |
| 536 | 20240708 | 110300 | 18250387300 | 137000 | 137100 | 137100 | 136800 | 455 |
| 537 | 20240708 | 110200 | 18188063100 | 137100 | 137100 | 137100 | 137000 | 167 |
| 538 | 20240708 | 110100 | 18165182400 | 137000 | 137000 | 137100 | 137000 | 225 |
| 539 | 20240708 | 110000 | 18134355700 | 137000 | 137000 | 137100 | 137000 | 143 |
| 540 | 20240708 | 105900 | 18114759000 | 136900 | 137000 | 137000 | 136900 | 177 |
| 541 | 20240708 | 105800 | 18090517600 | 136900 | 136800 | 136900 | 136700 | 85 |
| 542 | 20240708 | 105700 | 18078889000 | 136600 | 136400 | 136900 | 136400 | 543 |
| 543 | 20240708 | 105600 | 18004788800 | 136400 | 136300 | 136400 | 136200 | 622 |
| 544 | 20240708 | 105500 | 17920041000 | 136300 | 136200 | 136400 | 136100 | 678 |
| 545 | 20240708 | 105400 | 17827726300 | 136200 | 136100 | 136200 | 136000 | 856 |
| 546 | 20240708 | 105300 | 17711222600 | 136000 | 136100 | 136200 | 136000 | 552 |
| 547 | 20240708 | 105200 | 17636083300 | 136100 | 136200 | 136200 | 136000 | 569 |
| 548 | 20240708 | 105100 | 17558641000 | 136200 | 136400 | 136500 | 136100 | 1300 |
| 549 | 20240708 | 105000 | 17381523100 | 136400 | 136600 | 136600 | 136300 | 1553 |
| 550 | 20240708 | 104900 | 17169599100 | 136600 | 136700 | 136700 | 136500 | 828 |
| 551 | 20240708 | 104800 | 17056500000 | 136700 | 136800 | 136800 | 136700 | 299 |
| 552 | 20240708 | 104700 | 17015614300 | 136800 | 136900 | 137000 | 136800 | 315 |
| 553 | 20240708 | 104600 | 16972516100 | 136900 | 136900 | 136900 | 136800 | 150 |
| 554 | 20240708 | 104500 | 16951986500 | 136900 | 137100 | 137200 | 136800 | 428 |
| 555 | 20240708 | 104400 | 16893376500 | 137100 | 137200 | 137200 | 137000 | 178 |
| 556 | 20240708 | 104300 | 16868972200 | 137200 | 137100 | 137200 | 137000 | 493 |
| 557 | 20240708 | 104200 | 16801407900 | 137100 | 137100 | 137100 | 137000 | 85 |
| 558 | 20240708 | 104100 | 16789755300 | 137100 | 137100 | 137100 | 137000 | 195 |
| 559 | 20240708 | 104000 | 16763031800 | 137100 | 137100 | 137200 | 137000 | 484 |
| 560 | 20240708 | 103900 | 16696693300 | 137200 | 136900 | 137200 | 136900 | 194 |
| 561 | 20240708 | 103800 | 16670110500 | 136900 | 136700 | 136900 | 136700 | 648 |
| 562 | 20240708 | 103700 | 16581464300 | 136700 | 136600 | 136700 | 136200 | 437 |
| 563 | 20240708 | 103600 | 16521800900 | 136300 | 136700 | 136700 | 136200 | 2952 |
| 564 | 20240708 | 103500 | 16118870900 | 136700 | 136800 | 136900 | 136600 | 1144 |
| 565 | 20240708 | 103400 | 15962448500 | 136900 | 136900 | 136900 | 136700 | 849 |
| 566 | 20240708 | 103300 | 15846330200 | 136900 | 136900 | 137000 | 136800 | 208 |
| 567 | 20240708 | 103200 | 15817855900 | 136800 | 136900 | 136900 | 136700 | 1313 |
| 568 | 20240708 | 103100 | 15638252700 | 136900 | 136900 | 137000 | 136800 | 614 |
| 569 | 20240708 | 103000 | 15554197000 | 137000 | 136900 | 137000 | 136800 | 424 |
| 570 | 20240708 | 102900 | 15496142000 | 136900 | 136800 | 137100 | 136800 | 120 |
| 571 | 20240708 | 102800 | 15479705100 | 136800 | 137200 | 137200 | 136700 | 2527 |
| 572 | 20240708 | 102700 | 15133572700 | 137200 | 137100 | 137200 | 137000 | 468 |
| 573 | 20240708 | 102600 | 15069400300 | 137100 | 137400 | 137400 | 137000 | 2221 |
| 574 | 20240708 | 102500 | 14764684900 | 137400 | 137600 | 137700 | 137400 | 1816 |
| 575 | 20240708 | 102400 | 14515023800 | 137500 | 137600 | 137600 | 137500 | 296 |
| 576 | 20240708 | 102300 | 14474300400 | 137600 | 137700 | 138000 | 137600 | 1148 |
| 577 | 20240708 | 102200 | 14316263800 | 137700 | 137900 | 138000 | 137700 | 778 |
| 578 | 20240708 | 102100 | 14209076800 | 138000 | 138500 | 138500 | 138000 | 1145 |
| 579 | 20240708 | 102000 | 14050713500 | 138600 | 138300 | 138800 | 138300 | 777 |
| 580 | 20240708 | 101900 | 13942991600 | 138300 | 138500 | 138500 | 138300 | 450 |
| 581 | 20240708 | 101800 | 13880703400 | 138400 | 138000 | 138400 | 138000 | 344 |
| 582 | 20240708 | 101700 | 13833157000 | 138000 | 137600 | 138100 | 137600 | 133 |
| 583 | 20240708 | 101600 | 13814812500 | 137800 | 137600 | 138400 | 137600 | 721 |
| 584 | 20240708 | 101500 | 13715389800 | 137600 | 137600 | 137600 | 137500 | 290 |
| 585 | 20240708 | 101400 | 13675500800 | 137600 | 137600 | 137600 | 137500 | 395 |
| 586 | 20240708 | 101300 | 13621172800 | 137600 | 137600 | 137600 | 137400 | 336 |
| 587 | 20240708 | 101200 | 13574975700 | 137700 | 137600 | 137700 | 137400 | 472 |
| 588 | 20240708 | 101100 | 13510039800 | 137600 | 137600 | 137800 | 137400 | 784 |
| 589 | 20240708 | 101000 | 13402210000 | 137600 | 137700 | 137700 | 137500 | 724 |
| 590 | 20240708 | 100900 | 13302618600 | 137700 | 137800 | 138200 | 137700 | 546 |
| 591 | 20240708 | 100800 | 13227370900 | 137800 | 137600 | 137800 | 137500 | 571 |
| 592 | 20240708 | 100700 | 13148784500 | 137600 | 138200 | 138200 | 137500 | 1048 |
| 593 | 20240708 | 100600 | 13004307300 | 138300 | 138300 | 138400 | 138100 | 801 |
| 594 | 20240708 | 100500 | 12893577300 | 138300 | 138300 | 138400 | 138300 | 650 |
| 595 | 20240708 | 100400 | 12803680300 | 138300 | 138500 | 138500 | 138200 | 621 |
| 596 | 20240708 | 100300 | 12717767300 | 138500 | 138400 | 138500 | 138200 | 243 |
| 597 | 20240708 | 100200 | 12684137200 | 138300 | 139100 | 139400 | 138200 | 1624 |
| 598 | 20240708 | 100100 | 12458828500 | 139500 | 139500 | 139500 | 139200 | 1721 |
| 599 | 20240708 | 100000 | 12219089200 | 139500 | 139200 | 139500 | 139200 | 454 |
| 600 | 20240708 | 095900 | 12155797800 | 139200 | 139200 | 139400 | 139000 | 2203 |
| 601 | 20240708 | 095800 | 11849207500 | 139200 | 139600 | 139800 | 139200 | 952 |
| 602 | 20240708 | 095700 | 11716452400 | 139400 | 139900 | 140000 | 139300 | 3363 |
| 603 | 20240708 | 095600 | 11246059200 | 139900 | 139000 | 140000 | 138900 | 11060 |
| 604 | 20240708 | 095500 | 9703200600 | 139000 | 138900 | 139000 | 138800 | 505 |
| 605 | 20240708 | 095400 | 9633045200 | 138900 | 138900 | 139000 | 138800 | 2912 |
| 606 | 20240708 | 095300 | 9228494400 | 138900 | 138500 | 138900 | 138500 | 1854 |
| 607 | 20240708 | 095200 | 8971389000 | 138500 | 138200 | 138500 | 138100 | 352 |
| 608 | 20240708 | 095100 | 8922715800 | 138200 | 138400 | 138500 | 138100 | 143 |
| 609 | 20240708 | 095000 | 8902953700 | 138100 | 137500 | 138100 | 137500 | 784 |
| 610 | 20240708 | 094900 | 8794997800 | 137500 | 138300 | 138300 | 137500 | 1844 |
| 611 | 20240708 | 094800 | 8540459000 | 138300 | 138500 | 138600 | 138300 | 778 |
| 612 | 20240708 | 094700 | 8432727600 | 138500 | 138600 | 138600 | 138500 | 501 |
| 613 | 20240708 | 094600 | 8363337400 | 138500 | 138400 | 138500 | 138300 | 713 |
| 614 | 20240708 | 094500 | 8264650300 | 138300 | 138400 | 138500 | 138100 | 755 |
| 615 | 20240708 | 094400 | 8160282100 | 138400 | 138500 | 138600 | 138400 | 376 |
| 616 | 20240708 | 094300 | 8108216100 | 138500 | 138500 | 138700 | 138500 | 394 |
| 617 | 20240708 | 094200 | 8053624100 | 138600 | 138600 | 138700 | 138400 | 388 |
| 618 | 20240708 | 094100 | 7999845600 | 138600 | 138700 | 138800 | 138600 | 1198 |
| 619 | 20240708 | 094000 | 7833693200 | 138700 | 138200 | 138700 | 138200 | 2119 |
| 620 | 20240708 | 093900 | 7540295300 | 138300 | 138200 | 138300 | 138200 | 272 |
| 621 | 20240708 | 093800 | 7502700900 | 138200 | 138200 | 138400 | 138100 | 879 |
| 622 | 20240708 | 093700 | 7381194300 | 138200 | 137800 | 138200 | 137600 | 630 |
| 623 | 20240708 | 093600 | 7294315500 | 137600 | 137600 | 137700 | 137600 | 493 |
| 624 | 20240708 | 093500 | 7226453700 | 137600 | 137600 | 137700 | 137400 | 444 |
| 625 | 20240708 | 093400 | 7165368600 | 137600 | 137500 | 137600 | 137500 | 311 |
| 626 | 20240708 | 093300 | 7122601600 | 137500 | 137500 | 137600 | 137400 | 734 |
| 627 | 20240708 | 093200 | 7021692600 | 137400 | 137400 | 137500 | 137300 | 119 |
| 628 | 20240708 | 093100 | 7005342100 | 137400 | 137200 | 137500 | 137100 | 465 |
| 629 | 20240708 | 093000 | 6941509000 | 137300 | 137600 | 137600 | 137200 | 634 |
| 630 | 20240708 | 092900 | 6854360600 | 137600 | 137900 | 138000 | 137600 | 882 |
| 631 | 20240708 | 092800 | 6732863000 | 137900 | 138100 | 138100 | 137900 | 317 |
| 632 | 20240708 | 092700 | 6689127400 | 138200 | 138100 | 138200 | 137800 | 1590 |
| 633 | 20240708 | 092600 | 6469573000 | 138100 | 138500 | 138500 | 138100 | 1397 |
| 634 | 20240708 | 092500 | 6276391400 | 138500 | 138300 | 138600 | 138300 | 229 |
| 635 | 20240708 | 092400 | 6244690900 | 138600 | 138000 | 138700 | 137900 | 1837 |
| 636 | 20240708 | 092300 | 5990381900 | 138100 | 138000 | 138200 | 137900 | 1398 |
| 637 | 20240708 | 092200 | 5797422200 | 138200 | 138000 | 138200 | 137900 | 1133 |
| 638 | 20240708 | 092100 | 5641057600 | 138100 | 138400 | 138500 | 138000 | 1091 |
| 639 | 20240708 | 092000 | 5490291500 | 138400 | 138500 | 138600 | 137900 | 1383 |
| 640 | 20240708 | 091900 | 5299164100 | 138500 | 138700 | 138800 | 138400 | 1086 |
| 641 | 20240708 | 091800 | 5148652000 | 138700 | 137800 | 138800 | 137700 | 2190 |
| 642 | 20240708 | 091700 | 4845972900 | 137700 | 137600 | 138100 | 137500 | 2050 |
| 643 | 20240708 | 091600 | 4563496500 | 137700 | 138000 | 138000 | 137500 | 618 |
| 644 | 20240708 | 091500 | 4478298600 | 137900 | 137900 | 138000 | 137800 | 1289 |
| 645 | 20240708 | 091400 | 4300531200 | 137900 | 137500 | 138000 | 137400 | 1625 |
| 646 | 20240708 | 091300 | 4076963500 | 137500 | 137600 | 137600 | 137300 | 305 |
| 647 | 20240708 | 091200 | 4035018900 | 137600 | 136900 | 138000 | 136900 | 1954 |
| 648 | 20240708 | 091100 | 3766400500 | 136800 | 136700 | 137200 | 136500 | 2337 |
| 649 | 20240708 | 091000 | 3446808100 | 136700 | 137300 | 137300 | 136600 | 627 |
| 650 | 20240708 | 090900 | 3360992000 | 137300 | 137400 | 137500 | 136500 | 2582 |
| 651 | 20240708 | 090800 | 3006991700 | 137400 | 137800 | 137900 | 137400 | 1136 |
| 652 | 20240708 | 090700 | 2850599200 | 137800 | 138000 | 138300 | 137600 | 1321 |
| 653 | 20240708 | 090600 | 2668413800 | 138200 | 138500 | 138900 | 138200 | 1578 |
| 654 | 20240708 | 090500 | 2449688100 | 138500 | 137700 | 138500 | 137600 | 3607 |
| 655 | 20240708 | 090400 | 1951013700 | 137900 | 137800 | 138000 | 137600 | 1130 |
| 656 | 20240708 | 090300 | 1795266900 | 137800 | 137700 | 138200 | 137100 | 3438 |
| 657 | 20240708 | 090200 | 1321658900 | 137800 | 136700 | 137900 | 136600 | 2549 |
| 658 | 20240708 | 090100 | 972215600 | 136400 | 136000 | 136400 | 135700 | 2569 |
| 659 | 20240708 | 090000 | 622903000 | 136000 | 137000 | 137000 | 135700 | 4531 |