38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 195700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 3777 |
| 3 | 20240709 | 195600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 4 | 20240709 | 195500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 5 | 20240709 | 195400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 6 | 20240709 | 195300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 7 | 20240709 | 195200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 8 | 20240709 | 195100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 9 | 20240709 | 195000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 10 | 20240709 | 194900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 11 | 20240709 | 194800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 12 | 20240709 | 194700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 13 | 20240709 | 194600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 14 | 20240709 | 194500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 15 | 20240709 | 194400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 16 | 20240709 | 194300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 17 | 20240709 | 194200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 18 | 20240709 | 194100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 19 | 20240709 | 194000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 20 | 20240709 | 193900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 21 | 20240709 | 193800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 22 | 20240709 | 193700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 23 | 20240709 | 193600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 24 | 20240709 | 193500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 25 | 20240709 | 193400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 26 | 20240709 | 193300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 27 | 20240709 | 193200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 28 | 20240709 | 193100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 29 | 20240709 | 193000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 30 | 20240709 | 192900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 31 | 20240709 | 192800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 32 | 20240709 | 192700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 3777 |
| 33 | 20240709 | 192600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 34 | 20240709 | 192500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 35 | 20240709 | 192400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 36 | 20240709 | 192300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 37 | 20240709 | 192200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 38 | 20240709 | 192100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 39 | 20240709 | 192000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 40 | 20240709 | 191900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 41 | 20240709 | 191800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 42 | 20240709 | 191700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 43 | 20240709 | 191600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 44 | 20240709 | 191500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 45 | 20240709 | 191400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 46 | 20240709 | 191300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 47 | 20240709 | 191200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 48 | 20240709 | 191100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 49 | 20240709 | 191000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 50 | 20240709 | 190900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 51 | 20240709 | 190800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 52 | 20240709 | 190700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 53 | 20240709 | 190600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 54 | 20240709 | 190500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 55 | 20240709 | 190400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 56 | 20240709 | 190300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 57 | 20240709 | 190200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 58 | 20240709 | 190100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 59 | 20240709 | 190000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 60 | 20240709 | 185900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 61 | 20240709 | 185800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 62 | 20240709 | 185700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 3777 |
| 63 | 20240709 | 185600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 64 | 20240709 | 185500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 65 | 20240709 | 185400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 66 | 20240709 | 185300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 67 | 20240709 | 185200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 68 | 20240709 | 185100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 69 | 20240709 | 185000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 70 | 20240709 | 184900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 71 | 20240709 | 184800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 72 | 20240709 | 184700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 73 | 20240709 | 184600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 74 | 20240709 | 184500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 75 | 20240709 | 184400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 76 | 20240709 | 184300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 77 | 20240709 | 184200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 78 | 20240709 | 184100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 79 | 20240709 | 184000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 80 | 20240709 | 183900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 81 | 20240709 | 183800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 82 | 20240709 | 183700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 83 | 20240709 | 183600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 84 | 20240709 | 183500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 85 | 20240709 | 183400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 86 | 20240709 | 183300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 87 | 20240709 | 183200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 88 | 20240709 | 183100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 89 | 20240709 | 183000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 90 | 20240709 | 182900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 91 | 20240709 | 182800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 92 | 20240709 | 182700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 3777 |
| 93 | 20240709 | 182600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 94 | 20240709 | 182500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 95 | 20240709 | 182400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 96 | 20240709 | 182300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 97 | 20240709 | 182200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 98 | 20240709 | 182100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 99 | 20240709 | 182000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 100 | 20240709 | 181900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 101 | 20240709 | 181800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 102 | 20240709 | 181700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 103 | 20240709 | 181600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 104 | 20240709 | 181500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 105 | 20240709 | 181400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 106 | 20240709 | 181300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 107 | 20240709 | 181200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 108 | 20240709 | 181100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 109 | 20240709 | 181000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 110 | 20240709 | 180900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 111 | 20240709 | 180800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 112 | 20240709 | 180700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 113 | 20240709 | 180600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 114 | 20240709 | 180500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 115 | 20240709 | 180400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 116 | 20240709 | 180300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 117 | 20240709 | 180200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 118 | 20240709 | 180100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 119 | 20240709 | 180000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 120 | 20240709 | 175900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 121 | 20240709 | 175800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 122 | 20240709 | 175700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 3777 |
| 123 | 20240709 | 175600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 124 | 20240709 | 175500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 125 | 20240709 | 175400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 126 | 20240709 | 175300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 127 | 20240709 | 175200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 128 | 20240709 | 175100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 129 | 20240709 | 175000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 130 | 20240709 | 174900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 131 | 20240709 | 174800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 132 | 20240709 | 174700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 133 | 20240709 | 174600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 134 | 20240709 | 174500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 135 | 20240709 | 174400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 136 | 20240709 | 174300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 137 | 20240709 | 174200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 138 | 20240709 | 174100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 139 | 20240709 | 174000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 140 | 20240709 | 173900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 141 | 20240709 | 173800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 142 | 20240709 | 173700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 143 | 20240709 | 173600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 144 | 20240709 | 173500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 145 | 20240709 | 173400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 146 | 20240709 | 173300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 147 | 20240709 | 173200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 148 | 20240709 | 173100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 149 | 20240709 | 173000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 150 | 20240709 | 172900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 151 | 20240709 | 172800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 152 | 20240709 | 172700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 3777 |
| 153 | 20240709 | 172600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 154 | 20240709 | 172500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 155 | 20240709 | 172400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 156 | 20240709 | 172300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 157 | 20240709 | 172200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 158 | 20240709 | 172100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 159 | 20240709 | 172000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 160 | 20240709 | 171900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 161 | 20240709 | 171800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 162 | 20240709 | 171700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 163 | 20240709 | 171600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 164 | 20240709 | 171500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 165 | 20240709 | 171400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 166 | 20240709 | 171300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 167 | 20240709 | 171200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 168 | 20240709 | 171100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 169 | 20240709 | 171000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 170 | 20240709 | 170900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 171 | 20240709 | 170800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 172 | 20240709 | 170700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 173 | 20240709 | 170600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 174 | 20240709 | 170500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 175 | 20240709 | 170400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 176 | 20240709 | 170300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 177 | 20240709 | 170200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 178 | 20240709 | 170100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 179 | 20240709 | 170000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 180 | 20240709 | 165900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 181 | 20240709 | 165800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 182 | 20240709 | 165700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 3777 |
| 183 | 20240709 | 165600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 184 | 20240709 | 165500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 185 | 20240709 | 165400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 186 | 20240709 | 165300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 187 | 20240709 | 165200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 188 | 20240709 | 165100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 189 | 20240709 | 165000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 190 | 20240709 | 164900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 191 | 20240709 | 164800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 192 | 20240709 | 164700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 193 | 20240709 | 164600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 194 | 20240709 | 164500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 195 | 20240709 | 164400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 196 | 20240709 | 164300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 197 | 20240709 | 164200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 198 | 20240709 | 164100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 199 | 20240709 | 164000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 200 | 20240709 | 163900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 201 | 20240709 | 163800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 202 | 20240709 | 163700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 203 | 20240709 | 163600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 204 | 20240709 | 163500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 205 | 20240709 | 163400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 206 | 20240709 | 163300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 207 | 20240709 | 163200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 208 | 20240709 | 163100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 209 | 20240709 | 163000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 210 | 20240709 | 162900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 211 | 20240709 | 162800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 212 | 20240709 | 162700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 3777 |
| 213 | 20240709 | 162600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 214 | 20240709 | 162500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 215 | 20240709 | 162400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 216 | 20240709 | 162300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 217 | 20240709 | 162200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 218 | 20240709 | 162100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 219 | 20240709 | 162000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 220 | 20240709 | 161900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 221 | 20240709 | 161800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 222 | 20240709 | 161700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 223 | 20240709 | 161600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 224 | 20240709 | 161500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 225 | 20240709 | 161400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 226 | 20240709 | 161300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 227 | 20240709 | 161200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 228 | 20240709 | 161100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 229 | 20240709 | 161000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 230 | 20240709 | 160900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 231 | 20240709 | 160800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 232 | 20240709 | 160700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 233 | 20240709 | 160600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 234 | 20240709 | 160500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 235 | 20240709 | 160400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 236 | 20240709 | 160300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 237 | 20240709 | 160200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 238 | 20240709 | 160100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 239 | 20240709 | 160000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 240 | 20240709 | 155900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 241 | 20240709 | 155800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 242 | 20240709 | 155700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 3777 |
| 243 | 20240709 | 155600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 244 | 20240709 | 155500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 245 | 20240709 | 155400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 246 | 20240709 | 155300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 247 | 20240709 | 155200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 248 | 20240709 | 155100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 249 | 20240709 | 155000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 250 | 20240709 | 154900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 251 | 20240709 | 154800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 252 | 20240709 | 154700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 253 | 20240709 | 154600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 254 | 20240709 | 154500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 255 | 20240709 | 154400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 256 | 20240709 | 154300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 257 | 20240709 | 154200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 258 | 20240709 | 154100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 259 | 20240709 | 154000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 260 | 20240709 | 153900 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 261 | 20240709 | 153800 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 262 | 20240709 | 153700 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 263 | 20240709 | 153600 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 264 | 20240709 | 153500 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 265 | 20240709 | 153400 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 266 | 20240709 | 153300 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 267 | 20240709 | 153200 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 268 | 20240709 | 153100 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 0 |
| 269 | 20240709 | 153000 | 21291219600 | 136800 | 136800 | 136800 | 136800 | 3777 |
| 270 | 20240709 | 152900 | 20774526000 | 136800 | 136800 | 136800 | 136800 | 0 |
| 271 | 20240709 | 152800 | 20774526000 | 136800 | 136800 | 136800 | 136800 | 0 |
| 272 | 20240709 | 152700 | 20774526000 | 136800 | 136800 | 136800 | 136800 | 0 |
| 273 | 20240709 | 152600 | 20774526000 | 136800 | 136800 | 136800 | 136800 | 0 |
| 274 | 20240709 | 152500 | 20774526000 | 136800 | 136800 | 136800 | 136800 | 0 |
| 275 | 20240709 | 152400 | 20774526000 | 136800 | 136800 | 136800 | 136800 | 0 |
| 276 | 20240709 | 152300 | 20774526000 | 136800 | 136800 | 136800 | 136800 | 0 |
| 277 | 20240709 | 152200 | 20774526000 | 136800 | 136800 | 136800 | 136800 | 0 |
| 278 | 20240709 | 152100 | 20774526000 | 136800 | 136800 | 136800 | 136800 | 0 |
| 279 | 20240709 | 152000 | 20774526000 | 136800 | 136800 | 136800 | 136800 | 0 |
| 280 | 20240709 | 151900 | 20774526000 | 136800 | 136900 | 136900 | 136800 | 488 |
| 281 | 20240709 | 151800 | 20707722400 | 136900 | 137100 | 137100 | 136900 | 607 |
| 282 | 20240709 | 151700 | 20624612700 | 137000 | 137100 | 137100 | 136900 | 470 |
| 283 | 20240709 | 151600 | 20560240500 | 137000 | 137000 | 137100 | 137000 | 351 |
| 284 | 20240709 | 151500 | 20512143900 | 137000 | 136900 | 137000 | 136800 | 1118 |
| 285 | 20240709 | 151400 | 20359032300 | 136900 | 136900 | 136900 | 136800 | 351 |
| 286 | 20240709 | 151300 | 20310982700 | 136800 | 136800 | 136900 | 136800 | 157 |
| 287 | 20240709 | 151200 | 20289501400 | 136900 | 136800 | 136900 | 136800 | 730 |
| 288 | 20240709 | 151100 | 20189598800 | 136900 | 136700 | 137000 | 136700 | 1106 |
| 289 | 20240709 | 151000 | 20038212200 | 136900 | 136700 | 136900 | 136700 | 649 |
| 290 | 20240709 | 150900 | 19949386700 | 136800 | 136900 | 137000 | 136700 | 535 |
| 291 | 20240709 | 150800 | 19876190100 | 136900 | 136900 | 137000 | 136800 | 247 |
| 292 | 20240709 | 150700 | 19842387200 | 137000 | 137100 | 137200 | 136900 | 1349 |
| 293 | 20240709 | 150600 | 19657561000 | 137200 | 137000 | 137200 | 136900 | 1260 |
| 294 | 20240709 | 150500 | 19484855400 | 137000 | 136700 | 137000 | 136700 | 1505 |
| 295 | 20240709 | 150400 | 19278742700 | 136900 | 136700 | 136900 | 136700 | 303 |
| 296 | 20240709 | 150300 | 19237303600 | 136900 | 136600 | 136900 | 136500 | 864 |
| 297 | 20240709 | 150200 | 19119153500 | 136600 | 136400 | 136600 | 136400 | 570 |
| 298 | 20240709 | 150100 | 19041313400 | 136400 | 136400 | 136400 | 136300 | 329 |
| 299 | 20240709 | 150000 | 18996438700 | 136400 | 136400 | 136400 | 136300 | 135 |
| 300 | 20240709 | 145900 | 18978026300 | 136300 | 136500 | 136500 | 136300 | 304 |
| 301 | 20240709 | 145800 | 18936573100 | 136500 | 136300 | 136500 | 136300 | 232 |
| 302 | 20240709 | 145700 | 18904935400 | 136300 | 136200 | 136400 | 136200 | 174 |
| 303 | 20240709 | 145600 | 18881223900 | 136200 | 136300 | 136300 | 136200 | 202 |
| 304 | 20240709 | 145500 | 18853702800 | 136200 | 136300 | 136500 | 136200 | 281 |
| 305 | 20240709 | 145400 | 18815394100 | 136200 | 136300 | 136400 | 136200 | 228 |
| 306 | 20240709 | 145300 | 18784317400 | 136400 | 136300 | 136400 | 136300 | 209 |
| 307 | 20240709 | 145200 | 18755826700 | 136400 | 136300 | 136500 | 136300 | 425 |
| 308 | 20240709 | 145100 | 18697852200 | 136400 | 136600 | 136600 | 136400 | 446 |
| 309 | 20240709 | 145000 | 18636996600 | 136600 | 136600 | 136600 | 136500 | 253 |
| 310 | 20240709 | 144900 | 18602444700 | 136500 | 136600 | 136700 | 136500 | 468 |
| 311 | 20240709 | 144800 | 18538514100 | 136600 | 136600 | 136700 | 136600 | 163 |
| 312 | 20240709 | 144700 | 18516241400 | 136600 | 136600 | 136600 | 136600 | 125 |
| 313 | 20240709 | 144600 | 18499166400 | 136700 | 136600 | 136700 | 136600 | 77 |
| 314 | 20240709 | 144500 | 18488644000 | 136600 | 136600 | 136700 | 136600 | 178 |
| 315 | 20240709 | 144400 | 18464326500 | 136600 | 136600 | 136700 | 136500 | 281 |
| 316 | 20240709 | 144300 | 18425941800 | 136600 | 136700 | 136700 | 136600 | 396 |
| 317 | 20240709 | 144200 | 18371809600 | 136600 | 136700 | 136700 | 136600 | 448 |
| 318 | 20240709 | 144100 | 18310609500 | 136600 | 136700 | 136700 | 136500 | 470 |
| 319 | 20240709 | 144000 | 18246401000 | 136600 | 136700 | 136700 | 136600 | 263 |
| 320 | 20240709 | 143900 | 18210457000 | 136600 | 136500 | 136700 | 136500 | 377 |
| 321 | 20240709 | 143800 | 18158955900 | 136600 | 136400 | 136600 | 136400 | 213 |
| 322 | 20240709 | 143700 | 18129875300 | 136500 | 136400 | 136500 | 136400 | 123 |
| 323 | 20240709 | 143600 | 18113092800 | 136400 | 136300 | 136500 | 136300 | 401 |
| 324 | 20240709 | 143500 | 18058387500 | 136300 | 136300 | 136300 | 136200 | 550 |
| 325 | 20240709 | 143400 | 17983423600 | 136300 | 136200 | 136300 | 136200 | 133 |
| 326 | 20240709 | 143300 | 17965306400 | 136300 | 136300 | 136300 | 136200 | 69 |
| 327 | 20240709 | 143200 | 17955903200 | 136200 | 136300 | 136300 | 136200 | 93 |
| 328 | 20240709 | 143100 | 17943230700 | 136300 | 136200 | 136400 | 136200 | 302 |
| 329 | 20240709 | 143000 | 17902072500 | 136300 | 136200 | 136300 | 136200 | 451 |
| 330 | 20240709 | 142900 | 17840610200 | 136200 | 136300 | 136300 | 136200 | 38 |
| 331 | 20240709 | 142800 | 17835433400 | 136300 | 136200 | 136300 | 136200 | 50 |
| 332 | 20240709 | 142700 | 17828619900 | 136100 | 136200 | 136300 | 136100 | 200 |
| 333 | 20240709 | 142600 | 17801382400 | 136300 | 136200 | 136300 | 136100 | 517 |
| 334 | 20240709 | 142500 | 17730942200 | 136200 | 136300 | 136300 | 136100 | 153 |
| 335 | 20240709 | 142400 | 17710101800 | 136200 | 136200 | 136200 | 136100 | 299 |
| 336 | 20240709 | 142300 | 17669390800 | 136200 | 136200 | 136200 | 136100 | 507 |
| 337 | 20240709 | 142200 | 17600355200 | 136300 | 136200 | 136300 | 136200 | 72 |
| 338 | 20240709 | 142100 | 17590545400 | 136300 | 136200 | 136300 | 136200 | 141 |
| 339 | 20240709 | 142000 | 17571334300 | 136200 | 136300 | 136300 | 136200 | 263 |
| 340 | 20240709 | 141900 | 17535505400 | 136200 | 136200 | 136300 | 136200 | 123 |
| 341 | 20240709 | 141800 | 17518750600 | 136200 | 136300 | 136300 | 136200 | 399 |
| 342 | 20240709 | 141700 | 17464401200 | 136200 | 136200 | 136300 | 136200 | 178 |
| 343 | 20240709 | 141600 | 17440153500 | 136300 | 136300 | 136300 | 136200 | 66 |
| 344 | 20240709 | 141500 | 17431158000 | 136300 | 136200 | 136400 | 136200 | 282 |
| 345 | 20240709 | 141400 | 17392721400 | 136300 | 136200 | 136300 | 136200 | 131 |
| 346 | 20240709 | 141300 | 17374873200 | 136300 | 136400 | 136400 | 136200 | 548 |
| 347 | 20240709 | 141200 | 17300166100 | 136300 | 136400 | 136400 | 136300 | 228 |
| 348 | 20240709 | 141100 | 17269069300 | 136300 | 136300 | 136400 | 136200 | 462 |
| 349 | 20240709 | 141000 | 17206078100 | 136300 | 136200 | 136300 | 136100 | 698 |
| 350 | 20240709 | 140900 | 17111004200 | 136200 | 136100 | 136200 | 136100 | 79 |
| 351 | 20240709 | 140800 | 17100249900 | 136100 | 136200 | 136200 | 136100 | 78 |
| 352 | 20240709 | 140700 | 17089628800 | 136200 | 136100 | 136200 | 136100 | 182 |
| 353 | 20240709 | 140600 | 17064854900 | 136200 | 136100 | 136200 | 136000 | 416 |
| 354 | 20240709 | 140500 | 17008234200 | 136100 | 136100 | 136100 | 136000 | 255 |
| 355 | 20240709 | 140400 | 16973531000 | 136100 | 136000 | 136100 | 136000 | 89 |
| 356 | 20240709 | 140300 | 16961424100 | 136000 | 136000 | 136100 | 136000 | 54 |
| 357 | 20240709 | 140200 | 16954077600 | 136000 | 136000 | 136100 | 136000 | 82 |
| 358 | 20240709 | 140100 | 16942923400 | 136100 | 136000 | 136100 | 136000 | 87 |
| 359 | 20240709 | 140000 | 16931086500 | 136000 | 136100 | 136100 | 136000 | 137 |
| 360 | 20240709 | 135900 | 16912450700 | 136000 | 136000 | 136100 | 136000 | 53 |
| 361 | 20240709 | 135800 | 16905241600 | 136000 | 136100 | 136100 | 136000 | 87 |
| 362 | 20240709 | 135700 | 16893403600 | 136100 | 136100 | 136100 | 136000 | 205 |
| 363 | 20240709 | 135600 | 16865510600 | 136100 | 136000 | 136100 | 135900 | 373 |
| 364 | 20240709 | 135500 | 16814759500 | 135900 | 135800 | 136000 | 135800 | 501 |
| 365 | 20240709 | 135400 | 16746634900 | 135800 | 136000 | 136000 | 135800 | 164 |
| 366 | 20240709 | 135300 | 16724348400 | 135900 | 136000 | 136000 | 135800 | 209 |
| 367 | 20240709 | 135200 | 16695942500 | 136000 | 136200 | 136200 | 136000 | 347 |
| 368 | 20240709 | 135100 | 16648724200 | 136200 | 136100 | 136200 | 136100 | 64 |
| 369 | 20240709 | 135000 | 16640010000 | 136100 | 136000 | 136100 | 136000 | 135 |
| 370 | 20240709 | 134900 | 16621638300 | 136000 | 136100 | 136200 | 136000 | 143 |
| 371 | 20240709 | 134800 | 16602173600 | 136100 | 136000 | 136100 | 136000 | 144 |
| 372 | 20240709 | 134700 | 16582586200 | 136200 | 135900 | 136200 | 135900 | 1066 |
| 373 | 20240709 | 134600 | 16437593700 | 135800 | 135900 | 135900 | 135800 | 88 |
| 374 | 20240709 | 134500 | 16425638900 | 135800 | 135800 | 135900 | 135800 | 109 |
| 375 | 20240709 | 134400 | 16410828300 | 135900 | 135800 | 135900 | 135800 | 332 |
| 376 | 20240709 | 134300 | 16365734900 | 135700 | 135700 | 135800 | 135700 | 159 |
| 377 | 20240709 | 134200 | 16344156000 | 135700 | 135800 | 135800 | 135700 | 105 |
| 378 | 20240709 | 134100 | 16329905900 | 135700 | 135700 | 135800 | 135700 | 84 |
| 379 | 20240709 | 134000 | 16318504900 | 135800 | 135600 | 135800 | 135600 | 175 |
| 380 | 20240709 | 133900 | 16294764000 | 135600 | 135500 | 135700 | 135500 | 810 |
| 381 | 20240709 | 133800 | 16184919400 | 135600 | 135600 | 135600 | 135500 | 37 |
| 382 | 20240709 | 133700 | 16179903500 | 135500 | 135500 | 135600 | 135500 | 121 |
| 383 | 20240709 | 133600 | 16163507500 | 135500 | 135500 | 135600 | 135500 | 119 |
| 384 | 20240709 | 133500 | 16147382700 | 135600 | 135600 | 135600 | 135500 | 677 |
| 385 | 20240709 | 133400 | 16055635900 | 135600 | 135600 | 135600 | 135500 | 117 |
| 386 | 20240709 | 133300 | 16039780000 | 135600 | 135500 | 135600 | 135500 | 141 |
| 387 | 20240709 | 133200 | 16020672000 | 135500 | 135600 | 135600 | 135500 | 43 |
| 388 | 20240709 | 133100 | 16014842500 | 135500 | 135600 | 135600 | 135500 | 80 |
| 389 | 20240709 | 133000 | 16004000500 | 135600 | 135600 | 135700 | 135600 | 168 |
| 390 | 20240709 | 132900 | 15981219100 | 135700 | 135600 | 135700 | 135600 | 58 |
| 391 | 20240709 | 132800 | 15973352200 | 135700 | 135600 | 135700 | 135500 | 303 |
| 392 | 20240709 | 132700 | 15932285000 | 135500 | 135500 | 135700 | 135500 | 310 |
| 393 | 20240709 | 132600 | 15890254500 | 135500 | 135700 | 135700 | 135500 | 413 |
| 394 | 20240709 | 132500 | 15834266200 | 135700 | 135500 | 135700 | 135500 | 168 |
| 395 | 20240709 | 132400 | 15811486600 | 135500 | 135500 | 135500 | 135400 | 562 |
| 396 | 20240709 | 132300 | 15735359600 | 135500 | 135500 | 135600 | 135500 | 113 |
| 397 | 20240709 | 132200 | 15720045000 | 135500 | 135500 | 135600 | 135500 | 179 |
| 398 | 20240709 | 132100 | 15695786500 | 135500 | 135500 | 135600 | 135500 | 71 |
| 399 | 20240709 | 132000 | 15686162800 | 135600 | 135700 | 135800 | 135500 | 560 |
| 400 | 20240709 | 131900 | 15610182500 | 135700 | 135700 | 135800 | 135700 | 126 |
| 401 | 20240709 | 131800 | 15593080800 | 135800 | 135800 | 135800 | 135700 | 102 |
| 402 | 20240709 | 131700 | 15579237100 | 135800 | 135700 | 136000 | 135700 | 70 |
| 403 | 20240709 | 131600 | 15569729800 | 135700 | 135700 | 136000 | 135700 | 231 |
| 404 | 20240709 | 131500 | 15538371000 | 135700 | 135900 | 135900 | 135700 | 293 |
| 405 | 20240709 | 131400 | 15498568200 | 135900 | 136200 | 136200 | 135900 | 294 |
| 406 | 20240709 | 131300 | 15458571800 | 136200 | 136100 | 136300 | 136100 | 201 |
| 407 | 20240709 | 131200 | 15431206600 | 136100 | 136100 | 136200 | 136100 | 90 |
| 408 | 20240709 | 131100 | 15418953300 | 136100 | 136200 | 136200 | 136000 | 202 |
| 409 | 20240709 | 131000 | 15391460200 | 136200 | 136100 | 136300 | 136000 | 518 |
| 410 | 20240709 | 130900 | 15320926200 | 136100 | 135900 | 136200 | 135900 | 1025 |
| 411 | 20240709 | 130800 | 15181478700 | 135900 | 136000 | 136000 | 135900 | 156 |
| 412 | 20240709 | 130700 | 15160275700 | 136000 | 135900 | 136000 | 135900 | 196 |
| 413 | 20240709 | 130600 | 15133635000 | 135900 | 135900 | 136000 | 135900 | 139 |
| 414 | 20240709 | 130500 | 15114742500 | 135900 | 135900 | 136000 | 135900 | 51 |
| 415 | 20240709 | 130400 | 15107809300 | 136000 | 136000 | 136000 | 135900 | 99 |
| 416 | 20240709 | 130300 | 15094346800 | 135900 | 135900 | 136000 | 135800 | 353 |
| 417 | 20240709 | 130200 | 15046376200 | 135800 | 135700 | 135900 | 135700 | 299 |
| 418 | 20240709 | 130100 | 15005769300 | 135800 | 135800 | 135900 | 135800 | 53 |
| 419 | 20240709 | 130000 | 14998571800 | 135800 | 135700 | 135800 | 135700 | 104 |
| 420 | 20240709 | 125900 | 14984453600 | 135700 | 135800 | 135900 | 135700 | 223 |
| 421 | 20240709 | 125800 | 14954178000 | 135800 | 135600 | 135800 | 135600 | 124 |
| 422 | 20240709 | 125700 | 14937353500 | 135800 | 135500 | 135800 | 135500 | 211 |
| 423 | 20240709 | 125600 | 14908725000 | 135500 | 135700 | 135800 | 135500 | 125 |
| 424 | 20240709 | 125500 | 14891772100 | 135700 | 135400 | 135800 | 135400 | 413 |
| 425 | 20240709 | 125400 | 14835789700 | 135400 | 135400 | 135500 | 135400 | 144 |
| 426 | 20240709 | 125300 | 14816289800 | 135500 | 135400 | 135500 | 135300 | 106 |
| 427 | 20240709 | 125200 | 14801935200 | 135400 | 135400 | 135500 | 135400 | 224 |
| 428 | 20240709 | 125100 | 14771605300 | 135400 | 135500 | 135500 | 135400 | 70 |
| 429 | 20240709 | 125000 | 14762125100 | 135400 | 135400 | 135500 | 135400 | 482 |
| 430 | 20240709 | 124900 | 14696859100 | 135400 | 135600 | 135600 | 135400 | 235 |
| 431 | 20240709 | 124800 | 14665020500 | 135600 | 135500 | 135800 | 135500 | 437 |
| 432 | 20240709 | 124700 | 14605765400 | 135500 | 135600 | 135600 | 135500 | 141 |
| 433 | 20240709 | 124600 | 14586649100 | 135600 | 135600 | 135700 | 135600 | 116 |
| 434 | 20240709 | 124500 | 14570917500 | 135600 | 135600 | 135700 | 135600 | 67 |
| 435 | 20240709 | 124400 | 14561831900 | 135500 | 135700 | 135700 | 135500 | 228 |
| 436 | 20240709 | 124300 | 14530913100 | 135600 | 135700 | 135700 | 135600 | 260 |
| 437 | 20240709 | 124200 | 14495640200 | 135600 | 135500 | 135600 | 135500 | 219 |
| 438 | 20240709 | 124100 | 14465944800 | 135500 | 135500 | 135600 | 135500 | 43 |
| 439 | 20240709 | 124000 | 14460116300 | 135600 | 135500 | 135600 | 135400 | 393 |
| 440 | 20240709 | 123900 | 14406840600 | 135500 | 135400 | 135500 | 135300 | 302 |
| 441 | 20240709 | 123800 | 14365935400 | 135500 | 135300 | 135500 | 135300 | 178 |
| 442 | 20240709 | 123700 | 14341835400 | 135300 | 135400 | 135400 | 135300 | 105 |
| 443 | 20240709 | 123600 | 14327623600 | 135300 | 135400 | 135400 | 135300 | 254 |
| 444 | 20240709 | 123500 | 14293249000 | 135400 | 135400 | 135500 | 135300 | 286 |
| 445 | 20240709 | 123400 | 14254526000 | 135400 | 135400 | 135400 | 135300 | 52 |
| 446 | 20240709 | 123300 | 14247486900 | 135300 | 135400 | 135400 | 135300 | 57 |
| 447 | 20240709 | 123200 | 14239772300 | 135300 | 135400 | 135400 | 135300 | 147 |
| 448 | 20240709 | 123100 | 14219880300 | 135400 | 135400 | 135400 | 135300 | 56 |
| 449 | 20240709 | 123000 | 14212302100 | 135400 | 135500 | 135500 | 135400 | 55 |
| 450 | 20240709 | 122900 | 14204853900 | 135500 | 135500 | 135500 | 135300 | 276 |
| 451 | 20240709 | 122800 | 14167489000 | 135400 | 135500 | 135500 | 135400 | 72 |
| 452 | 20240709 | 122700 | 14157738100 | 135500 | 135500 | 135600 | 135500 | 104 |
| 453 | 20240709 | 122600 | 14143643600 | 135500 | 135500 | 135600 | 135500 | 124 |
| 454 | 20240709 | 122500 | 14126839200 | 135500 | 135500 | 135600 | 135500 | 110 |
| 455 | 20240709 | 122400 | 14111932900 | 135600 | 135600 | 135600 | 135500 | 37 |
| 456 | 20240709 | 122300 | 14106916500 | 135500 | 135500 | 135600 | 135500 | 41 |
| 457 | 20240709 | 122200 | 14101358100 | 135500 | 135500 | 135600 | 135500 | 174 |
| 458 | 20240709 | 122100 | 14077776800 | 135500 | 135500 | 135600 | 135500 | 77 |
| 459 | 20240709 | 122000 | 14067339500 | 135500 | 135500 | 135600 | 135500 | 154 |
| 460 | 20240709 | 121900 | 14046469100 | 135500 | 135600 | 135600 | 135500 | 100 |
| 461 | 20240709 | 121800 | 14032918000 | 135500 | 135500 | 135700 | 135500 | 127 |
| 462 | 20240709 | 121700 | 14015695900 | 135500 | 135500 | 135600 | 135500 | 141 |
| 463 | 20240709 | 121600 | 13996584600 | 135500 | 135500 | 135700 | 135500 | 123 |
| 464 | 20240709 | 121500 | 13979915000 | 135500 | 135600 | 135700 | 135500 | 161 |
| 465 | 20240709 | 121400 | 13958083100 | 135500 | 135500 | 135600 | 135500 | 86 |
| 466 | 20240709 | 121300 | 13946422700 | 135500 | 135500 | 135600 | 135400 | 312 |
| 467 | 20240709 | 121200 | 13904146300 | 135400 | 135400 | 135400 | 135300 | 439 |
| 468 | 20240709 | 121100 | 13844711900 | 135500 | 135400 | 135500 | 135300 | 57 |
| 469 | 20240709 | 121000 | 13836992000 | 135500 | 135400 | 135500 | 135300 | 161 |
| 470 | 20240709 | 120900 | 13815179900 | 135400 | 135400 | 135500 | 135400 | 131 |
| 471 | 20240709 | 120800 | 13797437400 | 135400 | 135400 | 135500 | 135400 | 114 |
| 472 | 20240709 | 120700 | 13781999600 | 135400 | 135400 | 135500 | 135400 | 70 |
| 473 | 20240709 | 120600 | 13772520900 | 135400 | 135500 | 135500 | 135400 | 104 |
| 474 | 20240709 | 120500 | 13758433300 | 135400 | 135400 | 135500 | 135400 | 129 |
| 475 | 20240709 | 120400 | 13740964400 | 135400 | 135400 | 135500 | 135400 | 66 |
| 476 | 20240709 | 120300 | 13732024200 | 135500 | 135400 | 135500 | 135400 | 45 |
| 477 | 20240709 | 120200 | 13725928100 | 135500 | 135400 | 135500 | 135400 | 119 |
| 478 | 20240709 | 120100 | 13709812200 | 135400 | 135400 | 135500 | 135400 | 68 |
| 479 | 20240709 | 120000 | 13700604200 | 135500 | 135400 | 135500 | 135400 | 51 |
| 480 | 20240709 | 115900 | 13693696000 | 135400 | 135400 | 135500 | 135300 | 162 |
| 481 | 20240709 | 115800 | 13671759100 | 135400 | 135400 | 135600 | 135400 | 52 |
| 482 | 20240709 | 115700 | 13664714300 | 135400 | 135700 | 135700 | 135400 | 470 |
| 483 | 20240709 | 115600 | 13601025500 | 135600 | 135600 | 135700 | 135600 | 62 |
| 484 | 20240709 | 115500 | 13592616000 | 135700 | 135600 | 135700 | 135600 | 157 |
| 485 | 20240709 | 115400 | 13571323500 | 135700 | 135700 | 135700 | 135600 | 64 |
| 486 | 20240709 | 115300 | 13562641600 | 135700 | 135600 | 135700 | 135600 | 63 |
| 487 | 20240709 | 115200 | 13554096200 | 135800 | 135800 | 135800 | 135600 | 130 |
| 488 | 20240709 | 115100 | 13536453100 | 135700 | 135700 | 135800 | 135700 | 57 |
| 489 | 20240709 | 115000 | 13528715600 | 135700 | 135700 | 135800 | 135700 | 93 |
| 490 | 20240709 | 114900 | 13516093000 | 135700 | 135700 | 135800 | 135700 | 112 |
| 491 | 20240709 | 114800 | 13500892900 | 135700 | 135800 | 135800 | 135700 | 73 |
| 492 | 20240709 | 114700 | 13490984500 | 135800 | 135800 | 135900 | 135800 | 232 |
| 493 | 20240709 | 114600 | 13459476000 | 135800 | 135900 | 135900 | 135800 | 180 |
| 494 | 20240709 | 114500 | 13435024600 | 135900 | 135800 | 135900 | 135800 | 215 |
| 495 | 20240709 | 114400 | 13405823100 | 135900 | 135900 | 136000 | 135800 | 297 |
| 496 | 20240709 | 114300 | 13365450900 | 135800 | 135800 | 135800 | 135700 | 114 |
| 497 | 20240709 | 114200 | 13349971500 | 135800 | 135900 | 135900 | 135700 | 64 |
| 498 | 20240709 | 114100 | 13341281400 | 135900 | 136000 | 136000 | 135900 | 82 |
| 499 | 20240709 | 114000 | 13330137300 | 135900 | 135800 | 135900 | 135800 | 146 |
| 500 | 20240709 | 113900 | 13310300400 | 135800 | 135700 | 135900 | 135700 | 94 |
| 501 | 20240709 | 113800 | 13297535800 | 135900 | 135900 | 135900 | 135700 | 106 |
| 502 | 20240709 | 113700 | 13283138300 | 135900 | 135800 | 135900 | 135800 | 36 |
| 503 | 20240709 | 113600 | 13278248400 | 135800 | 135900 | 136000 | 135700 | 92 |
| 504 | 20240709 | 113500 | 13265749300 | 135900 | 135900 | 136000 | 135700 | 216 |
| 505 | 20240709 | 113400 | 13236399900 | 135900 | 135900 | 136000 | 135900 | 41 |
| 506 | 20240709 | 113300 | 13230825700 | 135900 | 135900 | 136000 | 135900 | 57 |
| 507 | 20240709 | 113200 | 13223075600 | 135900 | 136000 | 136000 | 135900 | 71 |
| 508 | 20240709 | 113100 | 13213421600 | 136000 | 136200 | 136200 | 136000 | 184 |
| 509 | 20240709 | 113000 | 13188389800 | 136200 | 136200 | 136200 | 136100 | 49 |
| 510 | 20240709 | 112900 | 13181716700 | 136200 | 136100 | 136200 | 136100 | 63 |
| 511 | 20240709 | 112800 | 13173138100 | 136100 | 136100 | 136400 | 136000 | 971 |
| 512 | 20240709 | 112700 | 13040957600 | 136000 | 136100 | 136100 | 136000 | 287 |
| 513 | 20240709 | 112600 | 13001909900 | 136000 | 136000 | 136000 | 135900 | 314 |
| 514 | 20240709 | 112500 | 12959214400 | 136000 | 136100 | 136100 | 135900 | 213 |
| 515 | 20240709 | 112400 | 12930247500 | 136000 | 136100 | 136100 | 136000 | 96 |
| 516 | 20240709 | 112300 | 12917188100 | 136100 | 135900 | 136100 | 135900 | 212 |
| 517 | 20240709 | 112200 | 12888353500 | 136000 | 135800 | 136000 | 135700 | 377 |
| 518 | 20240709 | 112100 | 12837104900 | 135800 | 135500 | 135900 | 135500 | 483 |
| 519 | 20240709 | 112000 | 12771501300 | 135600 | 135600 | 135600 | 135500 | 78 |
| 520 | 20240709 | 111900 | 12760924600 | 135500 | 135600 | 135600 | 135400 | 55 |
| 521 | 20240709 | 111800 | 12753469100 | 135700 | 135400 | 135700 | 135300 | 550 |
| 522 | 20240709 | 111700 | 12678948100 | 135500 | 135300 | 135500 | 135300 | 420 |
| 523 | 20240709 | 111600 | 12622082800 | 135300 | 135400 | 135400 | 135300 | 100 |
| 524 | 20240709 | 111500 | 12608550000 | 135400 | 135400 | 135500 | 135300 | 555 |
| 525 | 20240709 | 111400 | 12533447500 | 135500 | 135400 | 135500 | 135400 | 133 |
| 526 | 20240709 | 111300 | 12515430100 | 135400 | 135400 | 135500 | 135300 | 467 |
| 527 | 20240709 | 111200 | 12452167200 | 135400 | 135400 | 135400 | 135300 | 62 |
| 528 | 20240709 | 111100 | 12443773400 | 135400 | 135400 | 135500 | 135300 | 107 |
| 529 | 20240709 | 111000 | 12429285700 | 135300 | 135500 | 135500 | 135300 | 220 |
| 530 | 20240709 | 110900 | 12399518500 | 135500 | 135400 | 135500 | 135200 | 96 |
| 531 | 20240709 | 110800 | 12386522300 | 135200 | 135200 | 135500 | 135200 | 211 |
| 532 | 20240709 | 110700 | 12357977900 | 135200 | 135500 | 135500 | 135100 | 1592 |
| 533 | 20240709 | 110600 | 12142609200 | 135500 | 135500 | 135600 | 135500 | 176 |
| 534 | 20240709 | 110500 | 12118758800 | 135500 | 135500 | 135600 | 135400 | 344 |
| 535 | 20240709 | 110400 | 12072145700 | 135500 | 135600 | 135700 | 135500 | 98 |
| 536 | 20240709 | 110300 | 12058859000 | 135500 | 135600 | 135600 | 135500 | 25 |
| 537 | 20240709 | 110200 | 12055469900 | 135600 | 135600 | 135700 | 135600 | 296 |
| 538 | 20240709 | 110100 | 12015331600 | 135600 | 135700 | 135800 | 135600 | 127 |
| 539 | 20240709 | 110000 | 11998100600 | 135700 | 135400 | 135700 | 135400 | 530 |
| 540 | 20240709 | 105900 | 11926263100 | 135400 | 135500 | 135500 | 135400 | 89 |
| 541 | 20240709 | 105800 | 11914208500 | 135500 | 135400 | 135500 | 135300 | 285 |
| 542 | 20240709 | 105700 | 11875625300 | 135400 | 135400 | 135400 | 135300 | 234 |
| 543 | 20240709 | 105600 | 11843952800 | 135300 | 135300 | 135300 | 135300 | 291 |
| 544 | 20240709 | 105500 | 11804580500 | 135200 | 135300 | 135300 | 135200 | 112 |
| 545 | 20240709 | 105400 | 11789430600 | 135200 | 135100 | 135300 | 135100 | 222 |
| 546 | 20240709 | 105300 | 11759423700 | 135200 | 135200 | 135200 | 135100 | 1317 |
| 547 | 20240709 | 105200 | 11581468900 | 135200 | 135200 | 135300 | 135100 | 813 |
| 548 | 20240709 | 105100 | 11471538900 | 135200 | 135200 | 135300 | 135200 | 417 |
| 549 | 20240709 | 105000 | 11415155000 | 135300 | 135200 | 135300 | 135200 | 432 |
| 550 | 20240709 | 104900 | 11356719800 | 135200 | 135200 | 135300 | 135200 | 220 |
| 551 | 20240709 | 104800 | 11326974100 | 135200 | 135300 | 135300 | 135200 | 410 |
| 552 | 20240709 | 104700 | 11271535300 | 135200 | 135200 | 135300 | 135200 | 545 |
| 553 | 20240709 | 104600 | 11197847100 | 135200 | 135200 | 135200 | 135100 | 901 |
| 554 | 20240709 | 104500 | 11076080200 | 135200 | 135400 | 135400 | 135200 | 1356 |
| 555 | 20240709 | 104400 | 10892675000 | 135400 | 135600 | 135600 | 135400 | 4758 |
| 556 | 20240709 | 104300 | 10247995900 | 135700 | 135700 | 135700 | 135600 | 363 |
| 557 | 20240709 | 104200 | 10198761900 | 135700 | 135800 | 135800 | 135600 | 695 |
| 558 | 20240709 | 104100 | 10104505400 | 135700 | 135700 | 135800 | 135700 | 341 |
| 559 | 20240709 | 104000 | 10058231100 | 135700 | 135800 | 135800 | 135700 | 108 |
| 560 | 20240709 | 103900 | 10043575300 | 135700 | 135600 | 135800 | 135600 | 248 |
| 561 | 20240709 | 103800 | 10009922800 | 135700 | 135800 | 135800 | 135600 | 338 |
| 562 | 20240709 | 103700 | 9964058200 | 135700 | 135700 | 135800 | 135700 | 612 |
| 563 | 20240709 | 103600 | 9881007600 | 135700 | 135700 | 135800 | 135700 | 535 |
| 564 | 20240709 | 103500 | 9808399900 | 135700 | 135800 | 135900 | 135700 | 191 |
| 565 | 20240709 | 103400 | 9782468000 | 135700 | 135800 | 135900 | 135700 | 618 |
| 566 | 20240709 | 103300 | 9698559500 | 135900 | 135900 | 135900 | 135800 | 169 |
| 567 | 20240709 | 103200 | 9675597300 | 135900 | 135900 | 135900 | 135800 | 95 |
| 568 | 20240709 | 103100 | 9662693100 | 135800 | 135800 | 135900 | 135800 | 88 |
| 569 | 20240709 | 103000 | 9650741600 | 135800 | 135900 | 135900 | 135800 | 179 |
| 570 | 20240709 | 102900 | 9626427800 | 135900 | 135900 | 136000 | 135800 | 106 |
| 571 | 20240709 | 102800 | 9612021700 | 135900 | 135900 | 135900 | 135800 | 296 |
| 572 | 20240709 | 102700 | 9571803300 | 135800 | 136100 | 136100 | 135800 | 484 |
| 573 | 20240709 | 102600 | 9506014700 | 136000 | 136000 | 136100 | 136000 | 276 |
| 574 | 20240709 | 102500 | 9468473700 | 136000 | 136000 | 136100 | 136000 | 215 |
| 575 | 20240709 | 102400 | 9439233000 | 136100 | 136100 | 136100 | 136000 | 300 |
| 576 | 20240709 | 102300 | 9398431500 | 136100 | 136200 | 136200 | 136000 | 541 |
| 577 | 20240709 | 102200 | 9324814400 | 136200 | 136200 | 136200 | 136100 | 125 |
| 578 | 20240709 | 102100 | 9307796800 | 136200 | 136200 | 136300 | 136100 | 217 |
| 579 | 20240709 | 102000 | 9278241000 | 136300 | 136200 | 136300 | 136200 | 290 |
| 580 | 20240709 | 101900 | 9238739400 | 136200 | 136300 | 136300 | 136200 | 105 |
| 581 | 20240709 | 101800 | 9224434000 | 136200 | 136100 | 136300 | 136000 | 180 |
| 582 | 20240709 | 101700 | 9199926600 | 136100 | 136200 | 136200 | 136100 | 74 |
| 583 | 20240709 | 101600 | 9189853800 | 136200 | 136100 | 136300 | 136100 | 155 |
| 584 | 20240709 | 101500 | 9168747200 | 136100 | 136200 | 136300 | 136100 | 188 |
| 585 | 20240709 | 101400 | 9143154100 | 136200 | 136200 | 136400 | 136100 | 525 |
| 586 | 20240709 | 101300 | 9071686800 | 136300 | 136000 | 136300 | 135900 | 769 |
| 587 | 20240709 | 101200 | 8967001400 | 135900 | 135900 | 136000 | 135900 | 71 |
| 588 | 20240709 | 101100 | 8957351100 | 135900 | 135700 | 136000 | 135700 | 621 |
| 589 | 20240709 | 101000 | 8873022800 | 135700 | 135700 | 135800 | 135700 | 829 |
| 590 | 20240709 | 100900 | 8760448400 | 135700 | 135800 | 136000 | 135700 | 615 |
| 591 | 20240709 | 100800 | 8676950900 | 135900 | 135900 | 136000 | 135900 | 209 |
| 592 | 20240709 | 100700 | 8648546400 | 136000 | 136000 | 136000 | 135900 | 189 |
| 593 | 20240709 | 100600 | 8622848900 | 136000 | 135800 | 136100 | 135800 | 698 |
| 594 | 20240709 | 100500 | 8527939000 | 135900 | 135900 | 135900 | 135800 | 117 |
| 595 | 20240709 | 100400 | 8512045600 | 135900 | 135700 | 135900 | 135700 | 646 |
| 596 | 20240709 | 100300 | 8424328200 | 135700 | 135800 | 135900 | 135700 | 785 |
| 597 | 20240709 | 100200 | 8317772500 | 135700 | 135800 | 135800 | 135700 | 187 |
| 598 | 20240709 | 100100 | 8292381400 | 135700 | 135700 | 135900 | 135700 | 724 |
| 599 | 20240709 | 100000 | 8194093500 | 135800 | 135800 | 135900 | 135700 | 477 |
| 600 | 20240709 | 095900 | 8129322800 | 135900 | 135900 | 135900 | 135800 | 294 |
| 601 | 20240709 | 095800 | 8089385900 | 135900 | 135900 | 136000 | 135900 | 92 |
| 602 | 20240709 | 095700 | 8076880200 | 135900 | 136000 | 136000 | 135800 | 1248 |
| 603 | 20240709 | 095600 | 7907267900 | 136000 | 136100 | 136100 | 136000 | 662 |
| 604 | 20240709 | 095500 | 7817230000 | 136000 | 136000 | 136100 | 136000 | 127 |
| 605 | 20240709 | 095400 | 7799954100 | 136100 | 136100 | 136100 | 136000 | 462 |
| 606 | 20240709 | 095300 | 7737090500 | 136200 | 136100 | 136200 | 136100 | 279 |
| 607 | 20240709 | 095200 | 7699112700 | 136100 | 136300 | 136300 | 136100 | 100 |
| 608 | 20240709 | 095100 | 7685486500 | 136200 | 136100 | 136500 | 136100 | 362 |
| 609 | 20240709 | 095000 | 7636157700 | 136100 | 136300 | 136400 | 136100 | 366 |
| 610 | 20240709 | 094900 | 7586298500 | 136400 | 136300 | 136400 | 136200 | 292 |
| 611 | 20240709 | 094800 | 7546514000 | 136300 | 136500 | 136600 | 136300 | 519 |
| 612 | 20240709 | 094700 | 7475693600 | 136500 | 136500 | 136500 | 136400 | 306 |
| 613 | 20240709 | 094600 | 7433926400 | 136500 | 136500 | 136600 | 136400 | 142 |
| 614 | 20240709 | 094500 | 7414542700 | 136400 | 136600 | 136600 | 136300 | 186 |
| 615 | 20240709 | 094400 | 7389163400 | 136700 | 136100 | 136700 | 136000 | 1058 |
| 616 | 20240709 | 094300 | 7244889000 | 136200 | 136100 | 136200 | 136000 | 308 |
| 617 | 20240709 | 094200 | 7202965800 | 136000 | 136000 | 136100 | 135900 | 260 |
| 618 | 20240709 | 094100 | 7167606300 | 136000 | 135700 | 136200 | 135700 | 534 |
| 619 | 20240709 | 094000 | 7095047000 | 135700 | 135600 | 135900 | 135600 | 370 |
| 620 | 20240709 | 093900 | 7044834400 | 135700 | 135600 | 135700 | 135600 | 385 |
| 621 | 20240709 | 093800 | 6992627700 | 135600 | 135600 | 135700 | 135500 | 1413 |
| 622 | 20240709 | 093700 | 6801041600 | 135700 | 135900 | 135900 | 135700 | 429 |
| 623 | 20240709 | 093600 | 6742799400 | 135900 | 135900 | 136000 | 135700 | 475 |
| 624 | 20240709 | 093500 | 6678289100 | 135900 | 136100 | 136100 | 135700 | 691 |
| 625 | 20240709 | 093400 | 6584406900 | 136000 | 136300 | 136300 | 136000 | 967 |
| 626 | 20240709 | 093300 | 6452802300 | 136300 | 136500 | 136500 | 136300 | 550 |
| 627 | 20240709 | 093200 | 6377773300 | 136400 | 136700 | 136800 | 136400 | 499 |
| 628 | 20240709 | 093100 | 6309606900 | 136800 | 136300 | 136800 | 136300 | 582 |
| 629 | 20240709 | 093000 | 6230085200 | 136300 | 136300 | 136400 | 136200 | 510 |
| 630 | 20240709 | 092900 | 6160586600 | 136200 | 136300 | 136400 | 136200 | 175 |
| 631 | 20240709 | 092800 | 6136738000 | 136200 | 136000 | 136300 | 136000 | 813 |
| 632 | 20240709 | 092700 | 6026086800 | 136000 | 136000 | 136100 | 135900 | 492 |
| 633 | 20240709 | 092600 | 5959177700 | 136200 | 136300 | 136400 | 135800 | 1158 |
| 634 | 20240709 | 092500 | 5801537800 | 136400 | 136000 | 136500 | 135900 | 324 |
| 635 | 20240709 | 092400 | 5757444400 | 135900 | 136100 | 136100 | 135400 | 6172 |
| 636 | 20240709 | 092300 | 4920195900 | 136100 | 136100 | 136100 | 136000 | 432 |
| 637 | 20240709 | 092200 | 4861411800 | 136000 | 135800 | 136000 | 135800 | 1126 |
| 638 | 20240709 | 092100 | 4708420600 | 135800 | 135600 | 135800 | 135500 | 1442 |
| 639 | 20240709 | 092000 | 4512903000 | 135500 | 135600 | 135600 | 135500 | 1101 |
| 640 | 20240709 | 091900 | 4363716500 | 135500 | 135800 | 135900 | 135400 | 3420 |
| 641 | 20240709 | 091800 | 3900072600 | 135900 | 136100 | 136200 | 135800 | 743 |
| 642 | 20240709 | 091700 | 3799062800 | 136100 | 136200 | 136200 | 136000 | 599 |
| 643 | 20240709 | 091600 | 3717518100 | 136200 | 136100 | 136200 | 136100 | 321 |
| 644 | 20240709 | 091500 | 3673812300 | 136600 | 135900 | 136600 | 135500 | 3275 |
| 645 | 20240709 | 091400 | 3229210200 | 135800 | 136200 | 136400 | 135800 | 3734 |
| 646 | 20240709 | 091300 | 2721406800 | 136400 | 136500 | 136600 | 136100 | 2157 |
| 647 | 20240709 | 091200 | 2427404600 | 136500 | 136600 | 136700 | 136500 | 337 |
| 648 | 20240709 | 091100 | 2381399900 | 136600 | 136600 | 136700 | 136500 | 333 |
| 649 | 20240709 | 091000 | 2335910500 | 136700 | 136900 | 136900 | 136600 | 678 |
| 650 | 20240709 | 090900 | 2243181500 | 137000 | 137000 | 137100 | 137000 | 144 |
| 651 | 20240709 | 090800 | 2223451400 | 137000 | 137500 | 137500 | 136800 | 2874 |
| 652 | 20240709 | 090700 | 1829239900 | 137500 | 137500 | 137500 | 137200 | 274 |
| 653 | 20240709 | 090600 | 1791605600 | 137500 | 137800 | 137900 | 137200 | 818 |
| 654 | 20240709 | 090500 | 1678998700 | 137900 | 137100 | 138000 | 137100 | 1885 |
| 655 | 20240709 | 090400 | 1419679400 | 137000 | 136000 | 137000 | 136000 | 1418 |
| 656 | 20240709 | 090300 | 1225958100 | 136100 | 136500 | 136700 | 136000 | 3156 |
| 657 | 20240709 | 090200 | 795843300 | 136500 | 137100 | 137100 | 136400 | 2066 |
| 658 | 20240709 | 090100 | 513385200 | 137000 | 137400 | 137600 | 136900 | 2233 |
| 659 | 20240709 | 090000 | 207139400 | 137400 | 137100 | 137500 | 137100 | 1509 |