38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 195700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 30035 |
| 3 | 20240711 | 195600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 4 | 20240711 | 195500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 5 | 20240711 | 195400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 6 | 20240711 | 195300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 7 | 20240711 | 195200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 8 | 20240711 | 195100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 9 | 20240711 | 195000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 10 | 20240711 | 194900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 11 | 20240711 | 194800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 12 | 20240711 | 194700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 13 | 20240711 | 194600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 14 | 20240711 | 194500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 15 | 20240711 | 194400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 16 | 20240711 | 194300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 17 | 20240711 | 194200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 18 | 20240711 | 194100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 19 | 20240711 | 194000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 20 | 20240711 | 193900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 21 | 20240711 | 193800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 22 | 20240711 | 193700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 23 | 20240711 | 193600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 24 | 20240711 | 193500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 25 | 20240711 | 193400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 26 | 20240711 | 193300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 27 | 20240711 | 193200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 28 | 20240711 | 193100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 29 | 20240711 | 193000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 30 | 20240711 | 192900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 31 | 20240711 | 192800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 32 | 20240711 | 192700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 30035 |
| 33 | 20240711 | 192600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 34 | 20240711 | 192500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 35 | 20240711 | 192400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 36 | 20240711 | 192300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 37 | 20240711 | 192200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 38 | 20240711 | 192100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 39 | 20240711 | 192000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 40 | 20240711 | 191900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 41 | 20240711 | 191800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 42 | 20240711 | 191700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 43 | 20240711 | 191600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 44 | 20240711 | 191500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 45 | 20240711 | 191400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 46 | 20240711 | 191300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 47 | 20240711 | 191200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 48 | 20240711 | 191100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 49 | 20240711 | 191000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 50 | 20240711 | 190900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 51 | 20240711 | 190800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 52 | 20240711 | 190700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 53 | 20240711 | 190600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 54 | 20240711 | 190500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 55 | 20240711 | 190400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 56 | 20240711 | 190300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 57 | 20240711 | 190200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 58 | 20240711 | 190100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 59 | 20240711 | 190000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 60 | 20240711 | 185900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 61 | 20240711 | 185800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 62 | 20240711 | 185700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 30035 |
| 63 | 20240711 | 185600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 64 | 20240711 | 185500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 65 | 20240711 | 185400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 66 | 20240711 | 185300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 67 | 20240711 | 185200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 68 | 20240711 | 185100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 69 | 20240711 | 185000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 70 | 20240711 | 184900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 71 | 20240711 | 184800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 72 | 20240711 | 184700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 73 | 20240711 | 184600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 74 | 20240711 | 184500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 75 | 20240711 | 184400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 76 | 20240711 | 184300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 77 | 20240711 | 184200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 78 | 20240711 | 184100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 79 | 20240711 | 184000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 80 | 20240711 | 183900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 81 | 20240711 | 183800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 82 | 20240711 | 183700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 83 | 20240711 | 183600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 84 | 20240711 | 183500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 85 | 20240711 | 183400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 86 | 20240711 | 183300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 87 | 20240711 | 183200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 88 | 20240711 | 183100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 89 | 20240711 | 183000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 90 | 20240711 | 182900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 91 | 20240711 | 182800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 92 | 20240711 | 182700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 30035 |
| 93 | 20240711 | 182600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 94 | 20240711 | 182500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 95 | 20240711 | 182400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 96 | 20240711 | 182300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 97 | 20240711 | 182200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 98 | 20240711 | 182100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 99 | 20240711 | 182000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 100 | 20240711 | 181900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 101 | 20240711 | 181800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 102 | 20240711 | 181700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 103 | 20240711 | 181600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 104 | 20240711 | 181500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 105 | 20240711 | 181400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 106 | 20240711 | 181300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 107 | 20240711 | 181200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 108 | 20240711 | 181100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 109 | 20240711 | 181000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 110 | 20240711 | 180900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 111 | 20240711 | 180800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 112 | 20240711 | 180700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 113 | 20240711 | 180600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 114 | 20240711 | 180500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 115 | 20240711 | 180400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 116 | 20240711 | 180300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 117 | 20240711 | 180200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 118 | 20240711 | 180100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 119 | 20240711 | 180000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 120 | 20240711 | 175900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 121 | 20240711 | 175800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 122 | 20240711 | 175700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 30035 |
| 123 | 20240711 | 175600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 124 | 20240711 | 175500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 125 | 20240711 | 175400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 126 | 20240711 | 175300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 127 | 20240711 | 175200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 128 | 20240711 | 175100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 129 | 20240711 | 175000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 130 | 20240711 | 174900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 131 | 20240711 | 174800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 132 | 20240711 | 174700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 133 | 20240711 | 174600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 134 | 20240711 | 174500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 135 | 20240711 | 174400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 136 | 20240711 | 174300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 137 | 20240711 | 174200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 138 | 20240711 | 174100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 139 | 20240711 | 174000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 140 | 20240711 | 173900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 141 | 20240711 | 173800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 142 | 20240711 | 173700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 143 | 20240711 | 173600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 144 | 20240711 | 173500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 145 | 20240711 | 173400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 146 | 20240711 | 173300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 147 | 20240711 | 173200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 148 | 20240711 | 173100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 149 | 20240711 | 173000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 150 | 20240711 | 172900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 151 | 20240711 | 172800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 152 | 20240711 | 172700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 30035 |
| 153 | 20240711 | 172600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 154 | 20240711 | 172500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 155 | 20240711 | 172400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 156 | 20240711 | 172300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 157 | 20240711 | 172200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 158 | 20240711 | 172100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 159 | 20240711 | 172000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 160 | 20240711 | 171900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 161 | 20240711 | 171800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 162 | 20240711 | 171700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 163 | 20240711 | 171600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 164 | 20240711 | 171500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 165 | 20240711 | 171400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 166 | 20240711 | 171300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 167 | 20240711 | 171200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 168 | 20240711 | 171100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 169 | 20240711 | 171000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 170 | 20240711 | 170900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 171 | 20240711 | 170800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 172 | 20240711 | 170700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 173 | 20240711 | 170600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 174 | 20240711 | 170500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 175 | 20240711 | 170400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 176 | 20240711 | 170300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 177 | 20240711 | 170200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 178 | 20240711 | 170100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 179 | 20240711 | 170000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 180 | 20240711 | 165900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 181 | 20240711 | 165800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 182 | 20240711 | 165700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 30035 |
| 183 | 20240711 | 165600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 184 | 20240711 | 165500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 185 | 20240711 | 165400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 186 | 20240711 | 165300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 187 | 20240711 | 165200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 188 | 20240711 | 165100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 189 | 20240711 | 165000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 190 | 20240711 | 164900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 191 | 20240711 | 164800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 192 | 20240711 | 164700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 193 | 20240711 | 164600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 194 | 20240711 | 164500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 195 | 20240711 | 164400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 196 | 20240711 | 164300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 197 | 20240711 | 164200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 198 | 20240711 | 164100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 199 | 20240711 | 164000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 200 | 20240711 | 163900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 201 | 20240711 | 163800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 202 | 20240711 | 163700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 203 | 20240711 | 163600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 204 | 20240711 | 163500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 205 | 20240711 | 163400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 206 | 20240711 | 163300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 207 | 20240711 | 163200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 208 | 20240711 | 163100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 209 | 20240711 | 163000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 210 | 20240711 | 162900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 211 | 20240711 | 162800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 212 | 20240711 | 162700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 30035 |
| 213 | 20240711 | 162600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 214 | 20240711 | 162500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 215 | 20240711 | 162400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 216 | 20240711 | 162300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 217 | 20240711 | 162200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 218 | 20240711 | 162100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 219 | 20240711 | 162000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 220 | 20240711 | 161900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 221 | 20240711 | 161800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 222 | 20240711 | 161700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 223 | 20240711 | 161600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 224 | 20240711 | 161500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 225 | 20240711 | 161400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 226 | 20240711 | 161300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 227 | 20240711 | 161200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 228 | 20240711 | 161100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 229 | 20240711 | 161000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 230 | 20240711 | 160900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 231 | 20240711 | 160800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 232 | 20240711 | 160700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 233 | 20240711 | 160600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 234 | 20240711 | 160500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 235 | 20240711 | 160400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 236 | 20240711 | 160300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 237 | 20240711 | 160200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 238 | 20240711 | 160100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 239 | 20240711 | 160000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 240 | 20240711 | 155900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 241 | 20240711 | 155800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 242 | 20240711 | 155700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 30035 |
| 243 | 20240711 | 155600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 244 | 20240711 | 155500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 245 | 20240711 | 155400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 246 | 20240711 | 155300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 247 | 20240711 | 155200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 248 | 20240711 | 155100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 249 | 20240711 | 155000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 250 | 20240711 | 154900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 251 | 20240711 | 154800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 252 | 20240711 | 154700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 253 | 20240711 | 154600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 254 | 20240711 | 154500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 255 | 20240711 | 154400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 256 | 20240711 | 154300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 257 | 20240711 | 154200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 258 | 20240711 | 154100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 259 | 20240711 | 154000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 260 | 20240711 | 153900 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 261 | 20240711 | 153800 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 262 | 20240711 | 153700 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 263 | 20240711 | 153600 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 264 | 20240711 | 153500 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 265 | 20240711 | 153400 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 266 | 20240711 | 153300 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 267 | 20240711 | 153200 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 268 | 20240711 | 153100 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 0 |
| 269 | 20240711 | 153000 | 55707740900 | 129200 | 129200 | 129200 | 129200 | 30035 |
| 270 | 20240711 | 152900 | 51827218900 | 130000 | 130000 | 130000 | 130000 | 0 |
| 271 | 20240711 | 152800 | 51827218900 | 130000 | 130000 | 130000 | 130000 | 0 |
| 272 | 20240711 | 152700 | 51827218900 | 130000 | 130000 | 130000 | 130000 | 0 |
| 273 | 20240711 | 152600 | 51827218900 | 130000 | 130000 | 130000 | 130000 | 0 |
| 274 | 20240711 | 152500 | 51827218900 | 130000 | 130000 | 130000 | 130000 | 0 |
| 275 | 20240711 | 152400 | 51827218900 | 130000 | 130000 | 130000 | 130000 | 0 |
| 276 | 20240711 | 152300 | 51827218900 | 130000 | 130000 | 130000 | 130000 | 0 |
| 277 | 20240711 | 152200 | 51827218900 | 130000 | 130000 | 130000 | 130000 | 0 |
| 278 | 20240711 | 152100 | 51827218900 | 130000 | 130000 | 130000 | 130000 | 0 |
| 279 | 20240711 | 152000 | 51827218900 | 130000 | 130000 | 130000 | 130000 | 0 |
| 280 | 20240711 | 151900 | 51827218900 | 130000 | 130200 | 130400 | 130000 | 1993 |
| 281 | 20240711 | 151800 | 51567842600 | 130100 | 130200 | 130400 | 130100 | 562 |
| 282 | 20240711 | 151700 | 51494702500 | 130300 | 130200 | 130400 | 130100 | 1667 |
| 283 | 20240711 | 151600 | 51277571300 | 130200 | 130400 | 130400 | 130200 | 1329 |
| 284 | 20240711 | 151500 | 51104392500 | 130300 | 130400 | 130400 | 130200 | 1298 |
| 285 | 20240711 | 151400 | 50935295500 | 130200 | 130200 | 130400 | 130100 | 1065 |
| 286 | 20240711 | 151300 | 50796552900 | 130200 | 130400 | 130400 | 130100 | 1612 |
| 287 | 20240711 | 151200 | 50586561100 | 130400 | 130300 | 130400 | 130200 | 1621 |
| 288 | 20240711 | 151100 | 50375272400 | 130300 | 130200 | 130300 | 130100 | 1356 |
| 289 | 20240711 | 151000 | 50198750700 | 130200 | 130200 | 130200 | 130000 | 1225 |
| 290 | 20240711 | 150900 | 50039340900 | 130100 | 129900 | 130200 | 129900 | 2674 |
| 291 | 20240711 | 150800 | 49691591100 | 130000 | 129900 | 130000 | 129800 | 1240 |
| 292 | 20240711 | 150700 | 49530559600 | 129900 | 129800 | 129900 | 129700 | 1027 |
| 293 | 20240711 | 150600 | 49397233500 | 129800 | 129800 | 129800 | 129700 | 1096 |
| 294 | 20240711 | 150500 | 49255021500 | 129800 | 129800 | 129800 | 129600 | 1416 |
| 295 | 20240711 | 150400 | 49071361800 | 129800 | 129800 | 129800 | 129600 | 1351 |
| 296 | 20240711 | 150300 | 48896083500 | 129700 | 129800 | 129800 | 129600 | 1185 |
| 297 | 20240711 | 150200 | 48742445300 | 129900 | 129600 | 129900 | 129400 | 1551 |
| 298 | 20240711 | 150100 | 48541277400 | 129600 | 129700 | 129700 | 129400 | 1133 |
| 299 | 20240711 | 150000 | 48394476800 | 129600 | 129300 | 129800 | 129000 | 1414 |
| 300 | 20240711 | 145900 | 48211500200 | 129200 | 129100 | 129200 | 129000 | 1178 |
| 301 | 20240711 | 145800 | 48059457900 | 129100 | 129100 | 129200 | 128900 | 1262 |
| 302 | 20240711 | 145700 | 47896626300 | 129100 | 129200 | 129200 | 129000 | 1011 |
| 303 | 20240711 | 145600 | 47766113900 | 129300 | 129500 | 129500 | 128900 | 482 |
| 304 | 20240711 | 145500 | 47703889000 | 129000 | 129700 | 129700 | 129000 | 7329 |
| 305 | 20240711 | 145400 | 46757684400 | 129600 | 129800 | 129800 | 129600 | 687 |
| 306 | 20240711 | 145300 | 46668582400 | 129700 | 130000 | 130100 | 129700 | 1750 |
| 307 | 20240711 | 145200 | 46441208400 | 129900 | 129900 | 130000 | 129900 | 583 |
| 308 | 20240711 | 145100 | 46365470800 | 129900 | 129900 | 130200 | 129900 | 1855 |
| 309 | 20240711 | 145000 | 46124327100 | 129900 | 129500 | 130000 | 129500 | 2699 |
| 310 | 20240711 | 144900 | 45774106500 | 129500 | 129400 | 129600 | 129100 | 1351 |
| 311 | 20240711 | 144800 | 45599333100 | 129300 | 129400 | 129400 | 129100 | 482 |
| 312 | 20240711 | 144700 | 45537072800 | 129100 | 129400 | 129400 | 129100 | 942 |
| 313 | 20240711 | 144600 | 45415347700 | 129400 | 129100 | 129400 | 129100 | 224 |
| 314 | 20240711 | 144500 | 45386401100 | 129200 | 129100 | 129500 | 129100 | 977 |
| 315 | 20240711 | 144400 | 45260206600 | 129200 | 129200 | 129300 | 129000 | 562 |
| 316 | 20240711 | 144300 | 45187651100 | 129200 | 129400 | 129400 | 129100 | 601 |
| 317 | 20240711 | 144200 | 45110025300 | 129300 | 129100 | 129400 | 129100 | 759 |
| 318 | 20240711 | 144100 | 45011956500 | 129100 | 129200 | 129200 | 129100 | 498 |
| 319 | 20240711 | 144000 | 44947647300 | 129200 | 129200 | 129300 | 129100 | 659 |
| 320 | 20240711 | 143900 | 44862536900 | 129200 | 129200 | 129600 | 129100 | 1041 |
| 321 | 20240711 | 143800 | 44727948300 | 129200 | 129000 | 129200 | 129000 | 946 |
| 322 | 20240711 | 143700 | 44605789400 | 129000 | 129000 | 129100 | 128900 | 1522 |
| 323 | 20240711 | 143600 | 44409500700 | 128900 | 129000 | 129100 | 128900 | 1126 |
| 324 | 20240711 | 143500 | 44264270200 | 129000 | 129200 | 129300 | 129000 | 1225 |
| 325 | 20240711 | 143400 | 44106199700 | 129300 | 129100 | 129400 | 129100 | 375 |
| 326 | 20240711 | 143300 | 44057754700 | 129300 | 129200 | 129300 | 129100 | 750 |
| 327 | 20240711 | 143200 | 43960864300 | 129200 | 129200 | 129300 | 129100 | 681 |
| 328 | 20240711 | 143100 | 43872911800 | 129300 | 129100 | 129300 | 129000 | 804 |
| 329 | 20240711 | 143000 | 43769095600 | 129100 | 129200 | 129300 | 129000 | 481 |
| 330 | 20240711 | 142900 | 43706960400 | 129200 | 129100 | 129300 | 128900 | 690 |
| 331 | 20240711 | 142800 | 43617891200 | 128900 | 129100 | 129200 | 128900 | 709 |
| 332 | 20240711 | 142700 | 43526466500 | 129000 | 129000 | 129000 | 128900 | 806 |
| 333 | 20240711 | 142600 | 43422544800 | 129000 | 129000 | 129100 | 128800 | 359 |
| 334 | 20240711 | 142500 | 43376252100 | 128900 | 128900 | 129000 | 128800 | 1013 |
| 335 | 20240711 | 142400 | 43245653300 | 128900 | 129000 | 129100 | 128900 | 530 |
| 336 | 20240711 | 142300 | 43177287400 | 129000 | 129000 | 129100 | 128900 | 957 |
| 337 | 20240711 | 142200 | 43053841600 | 129000 | 129000 | 129200 | 128900 | 624 |
| 338 | 20240711 | 142100 | 42973339700 | 129100 | 129000 | 129200 | 128900 | 773 |
| 339 | 20240711 | 142000 | 42873630400 | 129000 | 129300 | 129300 | 129000 | 1304 |
| 340 | 20240711 | 141900 | 42705207500 | 129300 | 129200 | 129300 | 129200 | 577 |
| 341 | 20240711 | 141800 | 42630656700 | 129200 | 129300 | 129300 | 129200 | 412 |
| 342 | 20240711 | 141700 | 42577412000 | 129200 | 129600 | 129600 | 129200 | 741 |
| 343 | 20240711 | 141600 | 42481473600 | 129600 | 129500 | 129700 | 129500 | 709 |
| 344 | 20240711 | 141500 | 42389619300 | 129600 | 129700 | 129700 | 129500 | 1065 |
| 345 | 20240711 | 141400 | 42251632000 | 129600 | 129600 | 129700 | 129600 | 601 |
| 346 | 20240711 | 141300 | 42173740700 | 129600 | 129600 | 129700 | 129600 | 449 |
| 347 | 20240711 | 141200 | 42115537600 | 129600 | 129700 | 129800 | 129600 | 659 |
| 348 | 20240711 | 141100 | 42030097800 | 129800 | 129900 | 130000 | 129600 | 4238 |
| 349 | 20240711 | 141000 | 41479990800 | 129900 | 129800 | 130000 | 129700 | 1353 |
| 350 | 20240711 | 140900 | 41304406700 | 129700 | 129700 | 129800 | 129600 | 824 |
| 351 | 20240711 | 140800 | 41197514700 | 129600 | 129100 | 129800 | 129100 | 2804 |
| 352 | 20240711 | 140700 | 40834477900 | 129100 | 129200 | 129200 | 129000 | 1094 |
| 353 | 20240711 | 140600 | 40693267600 | 129200 | 128900 | 129200 | 128700 | 829 |
| 354 | 20240711 | 140500 | 40586335900 | 128900 | 128700 | 128900 | 128600 | 1559 |
| 355 | 20240711 | 140400 | 40385690600 | 128600 | 128600 | 128700 | 128600 | 1296 |
| 356 | 20240711 | 140300 | 40218997900 | 128700 | 128700 | 129000 | 128600 | 3399 |
| 357 | 20240711 | 140200 | 39781687100 | 128800 | 128700 | 128800 | 128600 | 1686 |
| 358 | 20240711 | 140100 | 39564760100 | 128700 | 128800 | 128900 | 128700 | 812 |
| 359 | 20240711 | 140000 | 39460227200 | 128900 | 128800 | 128900 | 128700 | 1031 |
| 360 | 20240711 | 135900 | 39327356800 | 128800 | 128800 | 129000 | 128700 | 784 |
| 361 | 20240711 | 135800 | 39226393000 | 128800 | 128800 | 128800 | 128600 | 1123 |
| 362 | 20240711 | 135700 | 39081819800 | 128700 | 128700 | 128700 | 128600 | 877 |
| 363 | 20240711 | 135600 | 38968987500 | 128600 | 128700 | 128800 | 128600 | 677 |
| 364 | 20240711 | 135500 | 38881851200 | 128700 | 128700 | 128800 | 128600 | 945 |
| 365 | 20240711 | 135400 | 38760245300 | 128700 | 128800 | 128900 | 128700 | 622 |
| 366 | 20240711 | 135300 | 38680157000 | 128900 | 128800 | 128900 | 128700 | 586 |
| 367 | 20240711 | 135200 | 38604679600 | 128800 | 128700 | 129000 | 128700 | 1686 |
| 368 | 20240711 | 135100 | 38387522300 | 128700 | 128800 | 128900 | 128700 | 780 |
| 369 | 20240711 | 135000 | 38287068500 | 128800 | 128700 | 129000 | 128600 | 1581 |
| 370 | 20240711 | 134900 | 38083501200 | 128700 | 128900 | 128900 | 128700 | 1026 |
| 371 | 20240711 | 134800 | 37951353600 | 128900 | 128900 | 129100 | 128700 | 1296 |
| 372 | 20240711 | 134700 | 37784300000 | 128800 | 129200 | 129300 | 128500 | 7024 |
| 373 | 20240711 | 134600 | 36879825400 | 129300 | 129300 | 129300 | 129200 | 1809 |
| 374 | 20240711 | 134500 | 36646021700 | 129300 | 129600 | 129600 | 129300 | 899 |
| 375 | 20240711 | 134400 | 36529688400 | 129600 | 129600 | 129700 | 129500 | 803 |
| 376 | 20240711 | 134300 | 36425619800 | 129600 | 129400 | 129600 | 129200 | 1188 |
| 377 | 20240711 | 134200 | 36271875400 | 129400 | 129100 | 129400 | 129000 | 1058 |
| 378 | 20240711 | 134100 | 36135176200 | 129200 | 129300 | 129300 | 129100 | 679 |
| 379 | 20240711 | 134000 | 36047474200 | 129300 | 129300 | 129400 | 129200 | 524 |
| 380 | 20240711 | 133900 | 35979718800 | 129400 | 129400 | 129500 | 129300 | 796 |
| 381 | 20240711 | 133800 | 35876749600 | 129500 | 129500 | 129500 | 129300 | 718 |
| 382 | 20240711 | 133700 | 35783837900 | 129500 | 129600 | 129600 | 129200 | 511 |
| 383 | 20240711 | 133600 | 35717671200 | 129600 | 129000 | 129800 | 128900 | 1458 |
| 384 | 20240711 | 133500 | 35529117100 | 129000 | 129100 | 129100 | 129000 | 1383 |
| 385 | 20240711 | 133400 | 35350690500 | 129100 | 129100 | 129200 | 129000 | 914 |
| 386 | 20240711 | 133300 | 35232680500 | 129100 | 129100 | 129200 | 129000 | 831 |
| 387 | 20240711 | 133200 | 35125437700 | 129100 | 129100 | 129300 | 129000 | 625 |
| 388 | 20240711 | 133100 | 35044731700 | 129000 | 129100 | 129200 | 129000 | 3599 |
| 389 | 20240711 | 133000 | 34580299000 | 129100 | 129200 | 129200 | 129000 | 1959 |
| 390 | 20240711 | 132900 | 34327470700 | 129200 | 129200 | 129300 | 129100 | 2500 |
| 391 | 20240711 | 132800 | 34004621500 | 129200 | 129500 | 129500 | 129200 | 1095 |
| 392 | 20240711 | 132700 | 33863021400 | 129400 | 129500 | 129700 | 129400 | 1831 |
| 393 | 20240711 | 132600 | 33625955300 | 129400 | 129400 | 129500 | 129200 | 1359 |
| 394 | 20240711 | 132500 | 33450189300 | 129300 | 129300 | 129400 | 129300 | 556 |
| 395 | 20240711 | 132400 | 33378296600 | 129300 | 129400 | 129400 | 129300 | 766 |
| 396 | 20240711 | 132300 | 33279225600 | 129400 | 129500 | 129500 | 129300 | 552 |
| 397 | 20240711 | 132200 | 33207781600 | 129500 | 129300 | 129600 | 129200 | 1363 |
| 398 | 20240711 | 132100 | 33031440000 | 129300 | 129300 | 129400 | 129300 | 703 |
| 399 | 20240711 | 132000 | 32940539500 | 129400 | 129400 | 129500 | 129300 | 264 |
| 400 | 20240711 | 131900 | 32906389800 | 129500 | 129500 | 129500 | 129300 | 719 |
| 401 | 20240711 | 131800 | 32813356000 | 129400 | 129500 | 129500 | 129400 | 414 |
| 402 | 20240711 | 131700 | 32759780000 | 129400 | 129400 | 129600 | 129400 | 629 |
| 403 | 20240711 | 131600 | 32678349200 | 129500 | 129600 | 129600 | 129400 | 686 |
| 404 | 20240711 | 131500 | 32589545300 | 129600 | 129700 | 129700 | 129400 | 1310 |
| 405 | 20240711 | 131400 | 32419866500 | 129600 | 129600 | 129700 | 129500 | 436 |
| 406 | 20240711 | 131300 | 32363379300 | 129500 | 129500 | 129600 | 129300 | 731 |
| 407 | 20240711 | 131200 | 32268751600 | 129400 | 129400 | 129500 | 129200 | 871 |
| 408 | 20240711 | 131100 | 32156091200 | 129400 | 129200 | 129500 | 129200 | 1569 |
| 409 | 20240711 | 131000 | 31953134200 | 129100 | 129200 | 129300 | 129000 | 3386 |
| 410 | 20240711 | 130900 | 31515908100 | 129200 | 129300 | 129400 | 129200 | 1567 |
| 411 | 20240711 | 130800 | 31313384300 | 129300 | 129300 | 129600 | 129200 | 993 |
| 412 | 20240711 | 130700 | 31184932500 | 129200 | 129400 | 129600 | 129100 | 3388 |
| 413 | 20240711 | 130600 | 30747030100 | 129400 | 129600 | 129700 | 129400 | 2893 |
| 414 | 20240711 | 130500 | 30372322300 | 129600 | 129700 | 129800 | 129600 | 850 |
| 415 | 20240711 | 130400 | 30262095800 | 129800 | 129700 | 129800 | 129700 | 764 |
| 416 | 20240711 | 130300 | 30162993400 | 129700 | 129800 | 129900 | 129700 | 1248 |
| 417 | 20240711 | 130200 | 30001052200 | 129800 | 129800 | 129900 | 129800 | 1511 |
| 418 | 20240711 | 130100 | 29804917800 | 129800 | 129800 | 130000 | 129800 | 954 |
| 419 | 20240711 | 130000 | 29681057200 | 129800 | 129900 | 130000 | 129800 | 1043 |
| 420 | 20240711 | 125900 | 29545564700 | 129900 | 130000 | 130100 | 129900 | 1377 |
| 421 | 20240711 | 125800 | 29366544800 | 130000 | 130000 | 130100 | 130000 | 599 |
| 422 | 20240711 | 125700 | 29288669500 | 130100 | 130000 | 130100 | 130000 | 680 |
| 423 | 20240711 | 125600 | 29200234400 | 130000 | 130100 | 130100 | 130000 | 287 |
| 424 | 20240711 | 125500 | 29162918700 | 130100 | 130000 | 130100 | 130000 | 916 |
| 425 | 20240711 | 125400 | 29043834600 | 130000 | 130000 | 130100 | 129900 | 3834 |
| 426 | 20240711 | 125300 | 28545495500 | 130100 | 130000 | 130200 | 130000 | 4572 |
| 427 | 20240711 | 125200 | 27951050500 | 130100 | 130100 | 130100 | 130000 | 813 |
| 428 | 20240711 | 125100 | 27845341300 | 130100 | 130100 | 130200 | 130000 | 1641 |
| 429 | 20240711 | 125000 | 27631932500 | 130100 | 130200 | 130300 | 130100 | 696 |
| 430 | 20240711 | 124900 | 27541333800 | 130300 | 130100 | 130300 | 130100 | 1583 |
| 431 | 20240711 | 124800 | 27335331100 | 130100 | 130100 | 130200 | 130100 | 1369 |
| 432 | 20240711 | 124700 | 27157220100 | 130100 | 130200 | 130200 | 130100 | 1371 |
| 433 | 20240711 | 124600 | 26978841500 | 130200 | 130300 | 130300 | 130100 | 825 |
| 434 | 20240711 | 124500 | 26871444000 | 130300 | 130300 | 130400 | 130100 | 2005 |
| 435 | 20240711 | 124400 | 26610349100 | 130400 | 130300 | 130400 | 130300 | 538 |
| 436 | 20240711 | 124300 | 26540241200 | 130300 | 130200 | 130300 | 130200 | 546 |
| 437 | 20240711 | 124200 | 26469138200 | 130200 | 130300 | 130400 | 130200 | 700 |
| 438 | 20240711 | 124100 | 26377952000 | 130300 | 130300 | 130400 | 130300 | 547 |
| 439 | 20240711 | 124000 | 26306674800 | 130300 | 130300 | 130400 | 130200 | 307 |
| 440 | 20240711 | 123900 | 26266673600 | 130300 | 130300 | 130400 | 130300 | 1228 |
| 441 | 20240711 | 123800 | 26106664500 | 130400 | 130300 | 130400 | 130300 | 1032 |
| 442 | 20240711 | 123700 | 25972191400 | 130400 | 130400 | 130500 | 130300 | 597 |
| 443 | 20240711 | 123600 | 25894350500 | 130400 | 130200 | 130500 | 130200 | 558 |
| 444 | 20240711 | 123500 | 25821593800 | 130300 | 130400 | 130400 | 130200 | 1045 |
| 445 | 20240711 | 123400 | 25685446500 | 130300 | 130600 | 130600 | 130200 | 9090 |
| 446 | 20240711 | 123300 | 24499867200 | 130700 | 130700 | 130800 | 130600 | 1710 |
| 447 | 20240711 | 123200 | 24276383400 | 130800 | 130700 | 130800 | 130700 | 625 |
| 448 | 20240711 | 123100 | 24194679800 | 130700 | 130800 | 130900 | 130700 | 751 |
| 449 | 20240711 | 123000 | 24096505000 | 130900 | 130800 | 130900 | 130700 | 661 |
| 450 | 20240711 | 122900 | 24010066400 | 130700 | 130900 | 130900 | 130700 | 786 |
| 451 | 20240711 | 122800 | 23907261300 | 130900 | 130800 | 131000 | 130800 | 194 |
| 452 | 20240711 | 122700 | 23881881900 | 130800 | 130800 | 131000 | 130800 | 747 |
| 453 | 20240711 | 122600 | 23784136000 | 130900 | 130700 | 130900 | 130700 | 627 |
| 454 | 20240711 | 122500 | 23702151300 | 130700 | 130800 | 130900 | 130700 | 1821 |
| 455 | 20240711 | 122400 | 23463982000 | 130900 | 130900 | 131000 | 130800 | 318 |
| 456 | 20240711 | 122300 | 23422371300 | 130900 | 131000 | 131000 | 130900 | 695 |
| 457 | 20240711 | 122200 | 23331392600 | 130900 | 130900 | 131000 | 130900 | 387 |
| 458 | 20240711 | 122100 | 23280732500 | 130900 | 131000 | 131000 | 130900 | 1180 |
| 459 | 20240711 | 122000 | 23126267100 | 131000 | 131000 | 131100 | 130900 | 435 |
| 460 | 20240711 | 121900 | 23069319900 | 130900 | 131000 | 131200 | 130900 | 1953 |
| 461 | 20240711 | 121800 | 22813468100 | 131000 | 131000 | 131100 | 131000 | 527 |
| 462 | 20240711 | 121700 | 22744410900 | 131000 | 131200 | 131200 | 131000 | 626 |
| 463 | 20240711 | 121600 | 22662346300 | 131100 | 131000 | 131200 | 131000 | 327 |
| 464 | 20240711 | 121500 | 22619467000 | 131100 | 131200 | 131200 | 131000 | 689 |
| 465 | 20240711 | 121400 | 22529162900 | 131100 | 131300 | 131300 | 131000 | 1757 |
| 466 | 20240711 | 121300 | 22298795700 | 131300 | 131400 | 131400 | 131200 | 763 |
| 467 | 20240711 | 121200 | 22198617900 | 131300 | 131200 | 131300 | 131200 | 451 |
| 468 | 20240711 | 121100 | 22139426700 | 131200 | 131200 | 131500 | 131200 | 429 |
| 469 | 20240711 | 121000 | 22083127600 | 131200 | 131200 | 131300 | 131100 | 583 |
| 470 | 20240711 | 120900 | 22006652600 | 131200 | 131200 | 131300 | 131200 | 445 |
| 471 | 20240711 | 120800 | 21948266500 | 131200 | 131200 | 131300 | 131100 | 481 |
| 472 | 20240711 | 120700 | 21885158700 | 131200 | 131400 | 131400 | 131100 | 657 |
| 473 | 20240711 | 120600 | 21798955900 | 131300 | 131200 | 131300 | 131200 | 731 |
| 474 | 20240711 | 120500 | 21703033400 | 131300 | 131300 | 131600 | 131200 | 690 |
| 475 | 20240711 | 120400 | 21612435800 | 131300 | 131500 | 131500 | 131300 | 823 |
| 476 | 20240711 | 120300 | 21504313700 | 131500 | 131600 | 131700 | 131500 | 455 |
| 477 | 20240711 | 120200 | 21444477100 | 131500 | 131500 | 131600 | 131500 | 734 |
| 478 | 20240711 | 120100 | 21347952200 | 131500 | 131600 | 131600 | 131500 | 465 |
| 479 | 20240711 | 120000 | 21286779500 | 131600 | 131600 | 131700 | 131500 | 830 |
| 480 | 20240711 | 115900 | 21177575900 | 131600 | 131700 | 131700 | 131600 | 149 |
| 481 | 20240711 | 115800 | 21157963000 | 131700 | 131700 | 131700 | 131600 | 77 |
| 482 | 20240711 | 115700 | 21147823000 | 131700 | 131800 | 131800 | 131700 | 129 |
| 483 | 20240711 | 115600 | 21130831400 | 131700 | 131800 | 131800 | 131700 | 75 |
| 484 | 20240711 | 115500 | 21120953500 | 131600 | 131700 | 131700 | 131600 | 228 |
| 485 | 20240711 | 115400 | 21090940900 | 131700 | 131800 | 131800 | 131700 | 503 |
| 486 | 20240711 | 115300 | 21024692600 | 131800 | 131700 | 131800 | 131600 | 445 |
| 487 | 20240711 | 115200 | 20966089400 | 131700 | 131700 | 131800 | 131700 | 115 |
| 488 | 20240711 | 115100 | 20950943300 | 131700 | 131800 | 131900 | 131700 | 158 |
| 489 | 20240711 | 115000 | 20930119500 | 131900 | 131800 | 131900 | 131800 | 129 |
| 490 | 20240711 | 114900 | 20913114900 | 131800 | 131900 | 131900 | 131800 | 96 |
| 491 | 20240711 | 114800 | 20900459800 | 131700 | 131800 | 131900 | 131700 | 180 |
| 492 | 20240711 | 114700 | 20876736000 | 131700 | 131600 | 131800 | 131600 | 123 |
| 493 | 20240711 | 114600 | 20860529800 | 131600 | 131700 | 131700 | 131600 | 167 |
| 494 | 20240711 | 114500 | 20838540200 | 131600 | 131700 | 131700 | 131600 | 97 |
| 495 | 20240711 | 114400 | 20825774200 | 131600 | 131800 | 131800 | 131500 | 850 |
| 496 | 20240711 | 114300 | 20713906100 | 131800 | 132000 | 132000 | 131700 | 401 |
| 497 | 20240711 | 114200 | 20661067900 | 131900 | 131800 | 132000 | 131800 | 396 |
| 498 | 20240711 | 114100 | 20608858900 | 131900 | 131900 | 131900 | 131800 | 97 |
| 499 | 20240711 | 114000 | 20596072800 | 131800 | 132000 | 132000 | 131800 | 118 |
| 500 | 20240711 | 113900 | 20580512500 | 131900 | 131900 | 131900 | 131800 | 93 |
| 501 | 20240711 | 113800 | 20568251100 | 131900 | 132000 | 132100 | 131800 | 263 |
| 502 | 20240711 | 113700 | 20533570200 | 132000 | 132000 | 132100 | 132000 | 264 |
| 503 | 20240711 | 113600 | 20498721000 | 132100 | 132000 | 132100 | 132000 | 188 |
| 504 | 20240711 | 113500 | 20473900400 | 132100 | 132300 | 132300 | 132000 | 219 |
| 505 | 20240711 | 113400 | 20444957000 | 132300 | 132300 | 132400 | 132300 | 514 |
| 506 | 20240711 | 113300 | 20376915900 | 132400 | 131900 | 132400 | 131900 | 198 |
| 507 | 20240711 | 113200 | 20350759900 | 132000 | 132000 | 132000 | 131900 | 173 |
| 508 | 20240711 | 113100 | 20327938400 | 132000 | 132100 | 132100 | 131900 | 163 |
| 509 | 20240711 | 113000 | 20306423700 | 132100 | 132100 | 132200 | 131900 | 227 |
| 510 | 20240711 | 112900 | 20276467500 | 132100 | 132100 | 132200 | 132000 | 194 |
| 511 | 20240711 | 112800 | 20250838000 | 132000 | 131900 | 132100 | 131900 | 208 |
| 512 | 20240711 | 112700 | 20223384000 | 131900 | 131900 | 132100 | 131800 | 194 |
| 513 | 20240711 | 112600 | 20197778500 | 131900 | 131900 | 132000 | 131800 | 263 |
| 514 | 20240711 | 112500 | 20163104100 | 131900 | 131900 | 131900 | 131800 | 189 |
| 515 | 20240711 | 112400 | 20138192400 | 132100 | 132100 | 132200 | 131800 | 785 |
| 516 | 20240711 | 112300 | 20034580900 | 132100 | 132100 | 132200 | 132000 | 154 |
| 517 | 20240711 | 112200 | 20014240100 | 132100 | 132200 | 132200 | 132000 | 544 |
| 518 | 20240711 | 112100 | 19942391100 | 132100 | 132100 | 132400 | 132100 | 938 |
| 519 | 20240711 | 112000 | 19818469600 | 132100 | 132600 | 132600 | 132100 | 1385 |
| 520 | 20240711 | 111900 | 19635017100 | 132700 | 132900 | 133100 | 132700 | 745 |
| 521 | 20240711 | 111800 | 19536017300 | 133000 | 133100 | 133100 | 132700 | 732 |
| 522 | 20240711 | 111700 | 19438705300 | 133100 | 132900 | 133100 | 132800 | 2262 |
| 523 | 20240711 | 111600 | 19137948600 | 132800 | 132700 | 132800 | 132600 | 632 |
| 524 | 20240711 | 111500 | 19054078500 | 132700 | 132500 | 132700 | 132500 | 443 |
| 525 | 20240711 | 111400 | 18995341200 | 132600 | 132700 | 132700 | 132500 | 199 |
| 526 | 20240711 | 111300 | 18968969300 | 132600 | 132700 | 132700 | 132600 | 509 |
| 527 | 20240711 | 111200 | 18901466300 | 132700 | 132600 | 132700 | 132500 | 162 |
| 528 | 20240711 | 111100 | 18879985300 | 132600 | 132600 | 132900 | 132600 | 1405 |
| 529 | 20240711 | 111000 | 18693508200 | 132600 | 132100 | 132600 | 131900 | 1536 |
| 530 | 20240711 | 110900 | 18490290900 | 132100 | 132100 | 132100 | 131900 | 178 |
| 531 | 20240711 | 110800 | 18466800700 | 132000 | 132000 | 132100 | 131900 | 154 |
| 532 | 20240711 | 110700 | 18446474700 | 131900 | 132000 | 132100 | 131800 | 284 |
| 533 | 20240711 | 110600 | 18409019000 | 131800 | 131900 | 132100 | 131800 | 378 |
| 534 | 20240711 | 110500 | 18359161600 | 131900 | 131900 | 132100 | 131900 | 358 |
| 535 | 20240711 | 110400 | 18311902700 | 131900 | 132000 | 132000 | 131800 | 247 |
| 536 | 20240711 | 110300 | 18279311900 | 132000 | 131900 | 132000 | 131900 | 190 |
| 537 | 20240711 | 110200 | 18254242500 | 131900 | 132000 | 132100 | 131900 | 550 |
| 538 | 20240711 | 110100 | 18181646100 | 132100 | 132000 | 132100 | 132000 | 165 |
| 539 | 20240711 | 110000 | 18159857800 | 132000 | 131700 | 132000 | 131600 | 620 |
| 540 | 20240711 | 105900 | 18078178000 | 131700 | 131900 | 131900 | 131600 | 366 |
| 541 | 20240711 | 105800 | 18029945700 | 131900 | 132100 | 132100 | 131800 | 602 |
| 542 | 20240711 | 105700 | 17950494900 | 132000 | 132200 | 132400 | 132000 | 1200 |
| 543 | 20240711 | 105600 | 17791797500 | 132200 | 132200 | 132400 | 132200 | 200 |
| 544 | 20240711 | 105500 | 17765345900 | 132200 | 132300 | 132300 | 132100 | 561 |
| 545 | 20240711 | 105400 | 17691174900 | 132300 | 132700 | 132700 | 132200 | 1286 |
| 546 | 20240711 | 105300 | 17520819900 | 132600 | 132500 | 132600 | 132500 | 343 |
| 547 | 20240711 | 105200 | 17475350000 | 132500 | 132700 | 132700 | 132500 | 492 |
| 548 | 20240711 | 105100 | 17410139000 | 132600 | 132600 | 132700 | 132400 | 1054 |
| 549 | 20240711 | 105000 | 17270394200 | 132500 | 132700 | 132800 | 132300 | 1519 |
| 550 | 20240711 | 104900 | 17068949400 | 132700 | 132300 | 132700 | 132100 | 1105 |
| 551 | 20240711 | 104800 | 16922579800 | 132300 | 131700 | 132400 | 131700 | 601 |
| 552 | 20240711 | 104700 | 16843115200 | 131700 | 131400 | 132300 | 131300 | 8236 |
| 553 | 20240711 | 104600 | 15756435100 | 131400 | 131600 | 131600 | 131400 | 410 |
| 554 | 20240711 | 104500 | 15702498000 | 131600 | 131600 | 131600 | 131400 | 249 |
| 555 | 20240711 | 104400 | 15669742500 | 131600 | 131600 | 131700 | 131400 | 709 |
| 556 | 20240711 | 104300 | 15576515700 | 131700 | 131600 | 131700 | 131500 | 291 |
| 557 | 20240711 | 104200 | 15538228900 | 131500 | 131500 | 131700 | 131400 | 359 |
| 558 | 20240711 | 104100 | 15491014100 | 131500 | 131300 | 131600 | 131300 | 1213 |
| 559 | 20240711 | 104000 | 15331564100 | 131300 | 131300 | 131300 | 131200 | 383 |
| 560 | 20240711 | 103900 | 15281279200 | 131300 | 131200 | 131300 | 131100 | 552 |
| 561 | 20240711 | 103800 | 15208842500 | 131100 | 131200 | 131300 | 131100 | 317 |
| 562 | 20240711 | 103700 | 15167256700 | 131200 | 131200 | 131300 | 131100 | 303 |
| 563 | 20240711 | 103600 | 15127509600 | 131200 | 131200 | 131200 | 131100 | 104 |
| 564 | 20240711 | 103500 | 15113868300 | 131200 | 131100 | 131200 | 131100 | 298 |
| 565 | 20240711 | 103400 | 15074796500 | 131100 | 131100 | 131300 | 131100 | 170 |
| 566 | 20240711 | 103300 | 15052507000 | 131100 | 131200 | 131300 | 131100 | 264 |
| 567 | 20240711 | 103200 | 15017875400 | 131200 | 131300 | 131400 | 131200 | 506 |
| 568 | 20240711 | 103100 | 14951461900 | 131400 | 131300 | 131500 | 131300 | 363 |
| 569 | 20240711 | 103000 | 14903779100 | 131400 | 131300 | 131400 | 131200 | 810 |
| 570 | 20240711 | 102900 | 14797409900 | 131300 | 131200 | 131300 | 131200 | 517 |
| 571 | 20240711 | 102800 | 14729570700 | 131200 | 131300 | 131300 | 131200 | 142 |
| 572 | 20240711 | 102700 | 14710937700 | 131200 | 131000 | 131400 | 131000 | 1777 |
| 573 | 20240711 | 102600 | 14477840900 | 131100 | 130800 | 131100 | 130700 | 1168 |
| 574 | 20240711 | 102500 | 14325027900 | 130800 | 130800 | 130900 | 130700 | 515 |
| 575 | 20240711 | 102400 | 14257666300 | 130900 | 130900 | 130900 | 130800 | 591 |
| 576 | 20240711 | 102300 | 14180359800 | 130800 | 130900 | 131100 | 130800 | 1944 |
| 577 | 20240711 | 102200 | 13925906400 | 131000 | 131000 | 131000 | 130900 | 280 |
| 578 | 20240711 | 102100 | 13889249300 | 131000 | 131000 | 131100 | 130800 | 2166 |
| 579 | 20240711 | 102000 | 13605690100 | 131100 | 131100 | 131200 | 131000 | 296 |
| 580 | 20240711 | 101900 | 13566898800 | 131100 | 130900 | 131100 | 130900 | 227 |
| 581 | 20240711 | 101800 | 13537166100 | 130900 | 131200 | 131200 | 130900 | 407 |
| 582 | 20240711 | 101700 | 13483882600 | 131100 | 131000 | 131100 | 130900 | 1173 |
| 583 | 20240711 | 101600 | 13330202900 | 130900 | 131100 | 131100 | 130900 | 1873 |
| 584 | 20240711 | 101500 | 13084859700 | 131000 | 131100 | 131200 | 131000 | 1329 |
| 585 | 20240711 | 101400 | 12910735600 | 131200 | 131200 | 131200 | 131100 | 902 |
| 586 | 20240711 | 101300 | 12792463600 | 131200 | 131300 | 131300 | 131200 | 446 |
| 587 | 20240711 | 101200 | 12733939200 | 131200 | 131300 | 131400 | 131200 | 144 |
| 588 | 20240711 | 101100 | 12715035600 | 131300 | 131300 | 131300 | 131200 | 199 |
| 589 | 20240711 | 101000 | 12688908300 | 131300 | 131400 | 131500 | 131100 | 841 |
| 590 | 20240711 | 100900 | 12578539300 | 131300 | 131400 | 131400 | 131300 | 151 |
| 591 | 20240711 | 100800 | 12558709500 | 131400 | 131200 | 131500 | 131200 | 1068 |
| 592 | 20240711 | 100700 | 12418502700 | 131200 | 131100 | 131200 | 131100 | 1083 |
| 593 | 20240711 | 100600 | 12276496100 | 131200 | 131200 | 131200 | 131100 | 1297 |
| 594 | 20240711 | 100500 | 12106406200 | 131200 | 131200 | 131300 | 131100 | 392 |
| 595 | 20240711 | 100400 | 12054975800 | 131200 | 131300 | 131300 | 131100 | 480 |
| 596 | 20240711 | 100300 | 11991995700 | 131300 | 131300 | 131300 | 131200 | 547 |
| 597 | 20240711 | 100200 | 11920207000 | 131300 | 131600 | 131600 | 131300 | 495 |
| 598 | 20240711 | 100100 | 11855156900 | 131600 | 131600 | 131700 | 131600 | 142 |
| 599 | 20240711 | 100000 | 11836468400 | 131600 | 131700 | 131700 | 131400 | 540 |
| 600 | 20240711 | 095900 | 11765436700 | 131700 | 131600 | 131700 | 131600 | 226 |
| 601 | 20240711 | 095800 | 11735678900 | 131700 | 131700 | 131800 | 131500 | 245 |
| 602 | 20240711 | 095700 | 11703428500 | 131700 | 131700 | 131800 | 131500 | 634 |
| 603 | 20240711 | 095600 | 11619959200 | 131700 | 131700 | 131800 | 131700 | 318 |
| 604 | 20240711 | 095500 | 11578077300 | 131800 | 131800 | 131900 | 131700 | 591 |
| 605 | 20240711 | 095400 | 11500145100 | 131900 | 132000 | 132000 | 131800 | 987 |
| 606 | 20240711 | 095300 | 11369903700 | 131900 | 132000 | 132000 | 131800 | 601 |
| 607 | 20240711 | 095200 | 11290588200 | 132000 | 131800 | 132000 | 131800 | 600 |
| 608 | 20240711 | 095100 | 11211486700 | 131800 | 131500 | 131900 | 131500 | 419 |
| 609 | 20240711 | 095000 | 11156290000 | 131500 | 131500 | 131800 | 131300 | 633 |
| 610 | 20240711 | 094900 | 11073007200 | 131300 | 131100 | 131400 | 131100 | 768 |
| 611 | 20240711 | 094800 | 10972193600 | 131100 | 131000 | 131300 | 131000 | 1516 |
| 612 | 20240711 | 094700 | 10773499800 | 131100 | 131200 | 131300 | 131000 | 1562 |
| 613 | 20240711 | 094600 | 10568738700 | 131200 | 131400 | 131400 | 131200 | 616 |
| 614 | 20240711 | 094500 | 10487856500 | 131400 | 131400 | 131600 | 131200 | 454 |
| 615 | 20240711 | 094400 | 10428176900 | 131200 | 131100 | 131700 | 131000 | 7741 |
| 616 | 20240711 | 094300 | 9413097800 | 131100 | 131300 | 131300 | 131000 | 3522 |
| 617 | 20240711 | 094200 | 8951217700 | 131300 | 131600 | 131600 | 131300 | 2012 |
| 618 | 20240711 | 094100 | 8686795200 | 131600 | 131900 | 131900 | 131600 | 318 |
| 619 | 20240711 | 094000 | 8644899400 | 131800 | 131700 | 132000 | 131700 | 578 |
| 620 | 20240711 | 093900 | 8568703200 | 131700 | 131600 | 131900 | 131600 | 1568 |
| 621 | 20240711 | 093800 | 8362201600 | 131600 | 131600 | 131900 | 131600 | 510 |
| 622 | 20240711 | 093700 | 8295024900 | 131700 | 131600 | 131800 | 131500 | 1498 |
| 623 | 20240711 | 093600 | 8097794400 | 131500 | 131400 | 131700 | 131400 | 1098 |
| 624 | 20240711 | 093500 | 7953399400 | 131400 | 131600 | 131800 | 131300 | 2511 |
| 625 | 20240711 | 093400 | 7623205500 | 131700 | 131800 | 131800 | 131600 | 1239 |
| 626 | 20240711 | 093300 | 7460014400 | 131800 | 131800 | 131900 | 131600 | 4464 |
| 627 | 20240711 | 093200 | 6872205900 | 131800 | 132000 | 132100 | 131800 | 2218 |
| 628 | 20240711 | 093100 | 6579588100 | 132100 | 132300 | 132300 | 132000 | 1487 |
| 629 | 20240711 | 093000 | 6383224700 | 132300 | 132400 | 132500 | 132100 | 1498 |
| 630 | 20240711 | 092900 | 6185138100 | 132400 | 132200 | 132500 | 132200 | 907 |
| 631 | 20240711 | 092800 | 6065124800 | 132300 | 132300 | 132300 | 132200 | 952 |
| 632 | 20240711 | 092700 | 5939214700 | 132300 | 132400 | 132400 | 132300 | 596 |
| 633 | 20240711 | 092600 | 5860328200 | 132400 | 132700 | 132700 | 132200 | 1103 |
| 634 | 20240711 | 092500 | 5714250500 | 132600 | 133000 | 133000 | 132600 | 972 |
| 635 | 20240711 | 092400 | 5585202000 | 133000 | 133300 | 133300 | 132800 | 957 |
| 636 | 20240711 | 092300 | 5457814000 | 133300 | 133800 | 133800 | 133200 | 508 |
| 637 | 20240711 | 092200 | 5390041200 | 133500 | 133400 | 133700 | 133300 | 352 |
| 638 | 20240711 | 092100 | 5343067900 | 133300 | 132600 | 133300 | 132600 | 669 |
| 639 | 20240711 | 092000 | 5254183800 | 132700 | 132300 | 132700 | 132300 | 793 |
| 640 | 20240711 | 091900 | 5149132400 | 132300 | 132300 | 132400 | 132200 | 893 |
| 641 | 20240711 | 091800 | 5031027600 | 132300 | 132000 | 132500 | 132000 | 2358 |
| 642 | 20240711 | 091700 | 4719143500 | 132000 | 132200 | 132300 | 132000 | 3498 |
| 643 | 20240711 | 091600 | 4256979800 | 132100 | 132400 | 132400 | 132100 | 2139 |
| 644 | 20240711 | 091500 | 3974102800 | 132300 | 132700 | 132700 | 132300 | 2636 |
| 645 | 20240711 | 091400 | 3625023300 | 132600 | 133300 | 133300 | 132500 | 2655 |
| 646 | 20240711 | 091300 | 3272184300 | 133300 | 133400 | 133800 | 133200 | 679 |
| 647 | 20240711 | 091200 | 3181612000 | 133400 | 134400 | 134400 | 133400 | 4455 |
| 648 | 20240711 | 091100 | 2586480600 | 134400 | 134000 | 134500 | 134000 | 426 |
| 649 | 20240711 | 091000 | 2529297200 | 134000 | 134600 | 134600 | 134000 | 1233 |
| 650 | 20240711 | 090900 | 2363804100 | 134600 | 134400 | 134600 | 134400 | 326 |
| 651 | 20240711 | 090800 | 2319952400 | 134500 | 134500 | 134600 | 134300 | 3014 |
| 652 | 20240711 | 090700 | 1914755800 | 134500 | 134500 | 134700 | 134200 | 1825 |
| 653 | 20240711 | 090600 | 1669142700 | 134400 | 133800 | 134600 | 133800 | 1322 |
| 654 | 20240711 | 090500 | 1491636500 | 133700 | 134200 | 134200 | 133500 | 1725 |
| 655 | 20240711 | 090400 | 1260991400 | 134000 | 133800 | 134200 | 133800 | 728 |
| 656 | 20240711 | 090300 | 1163388300 | 133800 | 133700 | 133900 | 133600 | 1007 |
| 657 | 20240711 | 090200 | 1028745800 | 133700 | 134600 | 134600 | 133700 | 3116 |
| 658 | 20240711 | 090100 | 611088500 | 134600 | 135000 | 135200 | 134500 | 1378 |
| 659 | 20240711 | 090000 | 425233100 | 134700 | 134000 | 135300 | 134000 | 3110 |