38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 195700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 12019 |
| 3 | 20240712 | 195600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 4 | 20240712 | 195500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 5 | 20240712 | 195400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 6 | 20240712 | 195300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 7 | 20240712 | 195200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 8 | 20240712 | 195100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 9 | 20240712 | 195000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 10 | 20240712 | 194900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 11 | 20240712 | 194800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 12 | 20240712 | 194700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 13 | 20240712 | 194600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 14 | 20240712 | 194500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 15 | 20240712 | 194400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 16 | 20240712 | 194300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 17 | 20240712 | 194200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 18 | 20240712 | 194100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 19 | 20240712 | 194000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 20 | 20240712 | 193900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 21 | 20240712 | 193800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 22 | 20240712 | 193700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 23 | 20240712 | 193600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 24 | 20240712 | 193500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 25 | 20240712 | 193400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 26 | 20240712 | 193300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 27 | 20240712 | 193200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 28 | 20240712 | 193100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 29 | 20240712 | 193000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 30 | 20240712 | 192900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 31 | 20240712 | 192800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 32 | 20240712 | 192700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 12019 |
| 33 | 20240712 | 192600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 34 | 20240712 | 192500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 35 | 20240712 | 192400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 36 | 20240712 | 192300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 37 | 20240712 | 192200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 38 | 20240712 | 192100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 39 | 20240712 | 192000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 40 | 20240712 | 191900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 41 | 20240712 | 191800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 42 | 20240712 | 191700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 43 | 20240712 | 191600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 44 | 20240712 | 191500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 45 | 20240712 | 191400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 46 | 20240712 | 191300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 47 | 20240712 | 191200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 48 | 20240712 | 191100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 49 | 20240712 | 191000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 50 | 20240712 | 190900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 51 | 20240712 | 190800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 52 | 20240712 | 190700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 53 | 20240712 | 190600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 54 | 20240712 | 190500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 55 | 20240712 | 190400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 56 | 20240712 | 190300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 57 | 20240712 | 190200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 58 | 20240712 | 190100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 59 | 20240712 | 190000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 60 | 20240712 | 185900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 61 | 20240712 | 185800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 62 | 20240712 | 185700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 12019 |
| 63 | 20240712 | 185600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 64 | 20240712 | 185500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 65 | 20240712 | 185400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 66 | 20240712 | 185300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 67 | 20240712 | 185200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 68 | 20240712 | 185100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 69 | 20240712 | 185000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 70 | 20240712 | 184900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 71 | 20240712 | 184800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 72 | 20240712 | 184700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 73 | 20240712 | 184600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 74 | 20240712 | 184500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 75 | 20240712 | 184400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 76 | 20240712 | 184300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 77 | 20240712 | 184200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 78 | 20240712 | 184100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 79 | 20240712 | 184000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 80 | 20240712 | 183900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 81 | 20240712 | 183800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 82 | 20240712 | 183700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 83 | 20240712 | 183600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 84 | 20240712 | 183500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 85 | 20240712 | 183400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 86 | 20240712 | 183300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 87 | 20240712 | 183200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 88 | 20240712 | 183100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 89 | 20240712 | 183000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 90 | 20240712 | 182900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 91 | 20240712 | 182800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 92 | 20240712 | 182700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 12019 |
| 93 | 20240712 | 182600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 94 | 20240712 | 182500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 95 | 20240712 | 182400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 96 | 20240712 | 182300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 97 | 20240712 | 182200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 98 | 20240712 | 182100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 99 | 20240712 | 182000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 100 | 20240712 | 181900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 101 | 20240712 | 181800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 102 | 20240712 | 181700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 103 | 20240712 | 181600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 104 | 20240712 | 181500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 105 | 20240712 | 181400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 106 | 20240712 | 181300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 107 | 20240712 | 181200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 108 | 20240712 | 181100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 109 | 20240712 | 181000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 110 | 20240712 | 180900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 111 | 20240712 | 180800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 112 | 20240712 | 180700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 113 | 20240712 | 180600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 114 | 20240712 | 180500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 115 | 20240712 | 180400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 116 | 20240712 | 180300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 117 | 20240712 | 180200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 118 | 20240712 | 180100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 119 | 20240712 | 180000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 120 | 20240712 | 175900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 121 | 20240712 | 175800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 122 | 20240712 | 175700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 12019 |
| 123 | 20240712 | 175600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 124 | 20240712 | 175500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 125 | 20240712 | 175400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 126 | 20240712 | 175300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 127 | 20240712 | 175200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 128 | 20240712 | 175100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 129 | 20240712 | 175000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 130 | 20240712 | 174900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 131 | 20240712 | 174800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 132 | 20240712 | 174700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 133 | 20240712 | 174600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 134 | 20240712 | 174500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 135 | 20240712 | 174400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 136 | 20240712 | 174300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 137 | 20240712 | 174200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 138 | 20240712 | 174100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 139 | 20240712 | 174000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 140 | 20240712 | 173900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 141 | 20240712 | 173800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 142 | 20240712 | 173700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 143 | 20240712 | 173600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 144 | 20240712 | 173500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 145 | 20240712 | 173400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 146 | 20240712 | 173300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 147 | 20240712 | 173200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 148 | 20240712 | 173100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 149 | 20240712 | 173000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 150 | 20240712 | 172900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 151 | 20240712 | 172800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 152 | 20240712 | 172700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 12019 |
| 153 | 20240712 | 172600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 154 | 20240712 | 172500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 155 | 20240712 | 172400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 156 | 20240712 | 172300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 157 | 20240712 | 172200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 158 | 20240712 | 172100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 159 | 20240712 | 172000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 160 | 20240712 | 171900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 161 | 20240712 | 171800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 162 | 20240712 | 171700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 163 | 20240712 | 171600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 164 | 20240712 | 171500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 165 | 20240712 | 171400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 166 | 20240712 | 171300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 167 | 20240712 | 171200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 168 | 20240712 | 171100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 169 | 20240712 | 171000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 170 | 20240712 | 170900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 171 | 20240712 | 170800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 172 | 20240712 | 170700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 173 | 20240712 | 170600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 174 | 20240712 | 170500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 175 | 20240712 | 170400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 176 | 20240712 | 170300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 177 | 20240712 | 170200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 178 | 20240712 | 170100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 179 | 20240712 | 170000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 180 | 20240712 | 165900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 181 | 20240712 | 165800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 182 | 20240712 | 165700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 12019 |
| 183 | 20240712 | 165600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 184 | 20240712 | 165500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 185 | 20240712 | 165400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 186 | 20240712 | 165300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 187 | 20240712 | 165200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 188 | 20240712 | 165100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 189 | 20240712 | 165000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 190 | 20240712 | 164900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 191 | 20240712 | 164800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 192 | 20240712 | 164700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 193 | 20240712 | 164600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 194 | 20240712 | 164500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 195 | 20240712 | 164400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 196 | 20240712 | 164300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 197 | 20240712 | 164200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 198 | 20240712 | 164100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 199 | 20240712 | 164000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 200 | 20240712 | 163900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 201 | 20240712 | 163800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 202 | 20240712 | 163700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 203 | 20240712 | 163600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 204 | 20240712 | 163500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 205 | 20240712 | 163400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 206 | 20240712 | 163300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 207 | 20240712 | 163200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 208 | 20240712 | 163100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 209 | 20240712 | 163000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 210 | 20240712 | 162900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 211 | 20240712 | 162800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 212 | 20240712 | 162700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 12019 |
| 213 | 20240712 | 162600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 214 | 20240712 | 162500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 215 | 20240712 | 162400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 216 | 20240712 | 162300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 217 | 20240712 | 162200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 218 | 20240712 | 162100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 219 | 20240712 | 162000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 220 | 20240712 | 161900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 221 | 20240712 | 161800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 222 | 20240712 | 161700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 223 | 20240712 | 161600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 224 | 20240712 | 161500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 225 | 20240712 | 161400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 226 | 20240712 | 161300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 227 | 20240712 | 161200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 228 | 20240712 | 161100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 229 | 20240712 | 161000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 230 | 20240712 | 160900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 231 | 20240712 | 160800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 232 | 20240712 | 160700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 233 | 20240712 | 160600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 234 | 20240712 | 160500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 235 | 20240712 | 160400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 236 | 20240712 | 160300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 237 | 20240712 | 160200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 238 | 20240712 | 160100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 239 | 20240712 | 160000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 240 | 20240712 | 155900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 241 | 20240712 | 155800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 242 | 20240712 | 155700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 12019 |
| 243 | 20240712 | 155600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 244 | 20240712 | 155500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 245 | 20240712 | 155400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 246 | 20240712 | 155300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 247 | 20240712 | 155200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 248 | 20240712 | 155100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 249 | 20240712 | 155000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 250 | 20240712 | 154900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 251 | 20240712 | 154800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 252 | 20240712 | 154700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 253 | 20240712 | 154600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 254 | 20240712 | 154500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 255 | 20240712 | 154400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 256 | 20240712 | 154300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 257 | 20240712 | 154200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 258 | 20240712 | 154100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 259 | 20240712 | 154000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 260 | 20240712 | 153900 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 261 | 20240712 | 153800 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 262 | 20240712 | 153700 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 263 | 20240712 | 153600 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 264 | 20240712 | 153500 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 265 | 20240712 | 153400 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 266 | 20240712 | 153300 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 267 | 20240712 | 153200 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 268 | 20240712 | 153100 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 0 |
| 269 | 20240712 | 153000 | 30791757200 | 125900 | 125900 | 125900 | 125900 | 12019 |
| 270 | 20240712 | 152900 | 29278565100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 271 | 20240712 | 152800 | 29278565100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 272 | 20240712 | 152700 | 29278565100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 273 | 20240712 | 152600 | 29278565100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 274 | 20240712 | 152500 | 29278565100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 275 | 20240712 | 152400 | 29278565100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 276 | 20240712 | 152300 | 29278565100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 277 | 20240712 | 152200 | 29278565100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 278 | 20240712 | 152100 | 29278565100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 279 | 20240712 | 152000 | 29278565100 | 126400 | 126400 | 126400 | 126400 | 0 |
| 280 | 20240712 | 151900 | 29278565100 | 126400 | 126200 | 126500 | 126200 | 1238 |
| 281 | 20240712 | 151800 | 29122145800 | 126100 | 126200 | 126300 | 126000 | 2873 |
| 282 | 20240712 | 151700 | 28759783800 | 126200 | 126300 | 126400 | 126200 | 1256 |
| 283 | 20240712 | 151600 | 28601196000 | 126300 | 126300 | 126500 | 126300 | 1057 |
| 284 | 20240712 | 151500 | 28467671300 | 126300 | 126500 | 126500 | 126300 | 902 |
| 285 | 20240712 | 151400 | 28353703700 | 126400 | 126400 | 126600 | 126400 | 507 |
| 286 | 20240712 | 151300 | 28289591300 | 126500 | 126400 | 126600 | 126300 | 480 |
| 287 | 20240712 | 151200 | 28228932300 | 126300 | 126400 | 126600 | 126300 | 667 |
| 288 | 20240712 | 151100 | 28144613700 | 126400 | 126700 | 126700 | 126300 | 1652 |
| 289 | 20240712 | 151000 | 27935634700 | 126600 | 126700 | 126700 | 126600 | 711 |
| 290 | 20240712 | 150900 | 27845602000 | 126700 | 126700 | 126800 | 126600 | 312 |
| 291 | 20240712 | 150800 | 27806083600 | 126700 | 126600 | 126700 | 126600 | 631 |
| 292 | 20240712 | 150700 | 27726176800 | 126500 | 126500 | 126600 | 126400 | 350 |
| 293 | 20240712 | 150600 | 27681900400 | 126600 | 126600 | 126700 | 126400 | 534 |
| 294 | 20240712 | 150500 | 27614374900 | 126600 | 126500 | 126600 | 126400 | 406 |
| 295 | 20240712 | 150400 | 27563030900 | 126500 | 126600 | 126600 | 126400 | 543 |
| 296 | 20240712 | 150300 | 27494380700 | 126500 | 126500 | 126600 | 126400 | 725 |
| 297 | 20240712 | 150200 | 27402698200 | 126600 | 126600 | 126600 | 126400 | 234 |
| 298 | 20240712 | 150100 | 27373100400 | 126600 | 126400 | 126600 | 126300 | 1888 |
| 299 | 20240712 | 150000 | 27134290500 | 126400 | 126100 | 126400 | 126100 | 628 |
| 300 | 20240712 | 145900 | 27055051900 | 126200 | 126200 | 126200 | 126100 | 475 |
| 301 | 20240712 | 145800 | 26995137200 | 126200 | 126200 | 126300 | 126100 | 242 |
| 302 | 20240712 | 145700 | 26964605000 | 126200 | 126200 | 126300 | 126100 | 494 |
| 303 | 20240712 | 145600 | 26902256700 | 126300 | 126300 | 126300 | 126200 | 353 |
| 304 | 20240712 | 145500 | 26857701000 | 126300 | 126300 | 126400 | 126200 | 333 |
| 305 | 20240712 | 145400 | 26815652800 | 126200 | 126200 | 126300 | 126100 | 592 |
| 306 | 20240712 | 145300 | 26740930700 | 126100 | 126200 | 126300 | 126100 | 805 |
| 307 | 20240712 | 145200 | 26639306600 | 126200 | 126200 | 126300 | 126100 | 637 |
| 308 | 20240712 | 145100 | 26558900300 | 126200 | 126100 | 126200 | 126100 | 538 |
| 309 | 20240712 | 145000 | 26491011700 | 126100 | 126200 | 126300 | 126100 | 719 |
| 310 | 20240712 | 144900 | 26400275000 | 126300 | 126400 | 126400 | 126200 | 672 |
| 311 | 20240712 | 144800 | 26315397000 | 126500 | 126400 | 126500 | 126300 | 202 |
| 312 | 20240712 | 144700 | 26289873200 | 126400 | 126400 | 126500 | 126300 | 415 |
| 313 | 20240712 | 144600 | 26237415600 | 126500 | 126500 | 126600 | 126300 | 477 |
| 314 | 20240712 | 144500 | 26177096200 | 126600 | 126300 | 126600 | 126300 | 413 |
| 315 | 20240712 | 144400 | 26124892800 | 126300 | 126300 | 126300 | 126200 | 311 |
| 316 | 20240712 | 144300 | 26085631300 | 126300 | 126400 | 126400 | 126300 | 455 |
| 317 | 20240712 | 144200 | 26028160800 | 126400 | 126400 | 126400 | 126300 | 339 |
| 318 | 20240712 | 144100 | 25985330400 | 126300 | 126300 | 126300 | 126200 | 190 |
| 319 | 20240712 | 144000 | 25961341300 | 126200 | 126300 | 126300 | 126200 | 261 |
| 320 | 20240712 | 143900 | 25928401900 | 126200 | 126300 | 126300 | 126200 | 372 |
| 321 | 20240712 | 143800 | 25881437900 | 126300 | 126400 | 126500 | 126200 | 256 |
| 322 | 20240712 | 143700 | 25849100600 | 126800 | 126300 | 126800 | 126300 | 420 |
| 323 | 20240712 | 143600 | 25795964200 | 126400 | 126600 | 126600 | 126400 | 131 |
| 324 | 20240712 | 143500 | 25779393200 | 126600 | 126400 | 126600 | 126300 | 320 |
| 325 | 20240712 | 143400 | 25738953300 | 126300 | 126400 | 126400 | 126300 | 301 |
| 326 | 20240712 | 143300 | 25700926800 | 126400 | 126300 | 126400 | 126300 | 356 |
| 327 | 20240712 | 143200 | 25655949400 | 126200 | 126400 | 126400 | 126200 | 401 |
| 328 | 20240712 | 143100 | 25605311800 | 126300 | 126200 | 126500 | 126200 | 429 |
| 329 | 20240712 | 143000 | 25551109700 | 126200 | 126200 | 126200 | 126100 | 279 |
| 330 | 20240712 | 142900 | 25515917400 | 126200 | 126300 | 126400 | 126200 | 182 |
| 331 | 20240712 | 142800 | 25492937200 | 126300 | 126200 | 126300 | 126200 | 207 |
| 332 | 20240712 | 142700 | 25466813700 | 126200 | 126300 | 126400 | 126200 | 406 |
| 333 | 20240712 | 142600 | 25415558400 | 126300 | 126400 | 126500 | 126300 | 318 |
| 334 | 20240712 | 142500 | 25375367800 | 126400 | 126300 | 126500 | 126300 | 240 |
| 335 | 20240712 | 142400 | 25345033500 | 126500 | 126300 | 126600 | 126300 | 646 |
| 336 | 20240712 | 142300 | 25263347600 | 126300 | 126200 | 126300 | 126000 | 430 |
| 337 | 20240712 | 142200 | 25209083200 | 126100 | 126100 | 126300 | 126100 | 1353 |
| 338 | 20240712 | 142100 | 25038464200 | 126100 | 126100 | 126300 | 126000 | 426 |
| 339 | 20240712 | 142000 | 24984735900 | 126200 | 126100 | 126200 | 126000 | 1008 |
| 340 | 20240712 | 141900 | 24857656000 | 126200 | 126100 | 126200 | 126100 | 293 |
| 341 | 20240712 | 141800 | 24820704700 | 126200 | 126100 | 126300 | 126100 | 343 |
| 342 | 20240712 | 141700 | 24777440800 | 126100 | 126000 | 126100 | 125800 | 751 |
| 343 | 20240712 | 141600 | 24682888800 | 126000 | 126400 | 126600 | 125900 | 993 |
| 344 | 20240712 | 141500 | 24557618600 | 126400 | 126500 | 126500 | 126300 | 166 |
| 345 | 20240712 | 141400 | 24536640100 | 126500 | 126400 | 126500 | 126400 | 423 |
| 346 | 20240712 | 141300 | 24483171700 | 126400 | 126500 | 126600 | 126400 | 382 |
| 347 | 20240712 | 141200 | 24434851300 | 126500 | 126600 | 126700 | 126500 | 254 |
| 348 | 20240712 | 141100 | 24402704400 | 126600 | 126900 | 126900 | 126600 | 251 |
| 349 | 20240712 | 141000 | 24370895200 | 126900 | 126900 | 127000 | 126900 | 775 |
| 350 | 20240712 | 140900 | 24272544300 | 127000 | 127200 | 127200 | 126900 | 772 |
| 351 | 20240712 | 140800 | 24174442500 | 127100 | 126800 | 127100 | 126800 | 1149 |
| 352 | 20240712 | 140700 | 24028548200 | 126800 | 126600 | 126900 | 126500 | 1652 |
| 353 | 20240712 | 140600 | 23819134000 | 126600 | 126300 | 126600 | 126300 | 872 |
| 354 | 20240712 | 140500 | 23708851400 | 126400 | 126300 | 126500 | 126300 | 503 |
| 355 | 20240712 | 140400 | 23645306100 | 126500 | 126000 | 126500 | 125900 | 1381 |
| 356 | 20240712 | 140300 | 23471009900 | 125900 | 125800 | 126100 | 125800 | 561 |
| 357 | 20240712 | 140200 | 23400322900 | 126000 | 125900 | 126000 | 125800 | 580 |
| 358 | 20240712 | 140100 | 23327318700 | 125900 | 125900 | 126100 | 125900 | 494 |
| 359 | 20240712 | 140000 | 23265105900 | 126000 | 125800 | 126000 | 125700 | 1104 |
| 360 | 20240712 | 135900 | 23126241800 | 125900 | 125900 | 126000 | 125800 | 651 |
| 361 | 20240712 | 135800 | 23044293300 | 126100 | 126200 | 126200 | 125900 | 2769 |
| 362 | 20240712 | 135700 | 22695381900 | 126200 | 126100 | 126200 | 126000 | 432 |
| 363 | 20240712 | 135600 | 22640914400 | 126100 | 126100 | 126200 | 126100 | 160 |
| 364 | 20240712 | 135500 | 22620736600 | 126100 | 126100 | 126200 | 126000 | 542 |
| 365 | 20240712 | 135400 | 22552416400 | 126200 | 126100 | 126200 | 126000 | 335 |
| 366 | 20240712 | 135300 | 22510183300 | 126100 | 126100 | 126200 | 126000 | 283 |
| 367 | 20240712 | 135200 | 22474500900 | 126200 | 126100 | 126200 | 126100 | 547 |
| 368 | 20240712 | 135100 | 22405502100 | 126300 | 126100 | 126300 | 126000 | 1251 |
| 369 | 20240712 | 135000 | 22247785900 | 126100 | 126100 | 126100 | 126000 | 383 |
| 370 | 20240712 | 134900 | 22199509100 | 126200 | 126200 | 126200 | 126000 | 764 |
| 371 | 20240712 | 134800 | 22103162400 | 126200 | 126200 | 126200 | 126100 | 310 |
| 372 | 20240712 | 134700 | 22064068100 | 126200 | 126200 | 126200 | 126100 | 595 |
| 373 | 20240712 | 134600 | 21989034100 | 126100 | 126200 | 126200 | 126100 | 492 |
| 374 | 20240712 | 134500 | 21926989600 | 126200 | 126200 | 126200 | 126100 | 414 |
| 375 | 20240712 | 134400 | 21874759900 | 126300 | 126200 | 126300 | 126200 | 199 |
| 376 | 20240712 | 134300 | 21849645400 | 126200 | 126300 | 126300 | 126200 | 328 |
| 377 | 20240712 | 134200 | 21808251200 | 126200 | 126200 | 126300 | 126100 | 309 |
| 378 | 20240712 | 134100 | 21769254700 | 126200 | 126200 | 126300 | 126100 | 444 |
| 379 | 20240712 | 134000 | 21713228900 | 126200 | 126200 | 126300 | 126200 | 243 |
| 380 | 20240712 | 133900 | 21682555500 | 126200 | 126300 | 126300 | 126100 | 644 |
| 381 | 20240712 | 133800 | 21601294300 | 126200 | 126200 | 126200 | 126100 | 816 |
| 382 | 20240712 | 133700 | 21498357700 | 126100 | 126100 | 126200 | 126100 | 108 |
| 383 | 20240712 | 133600 | 21484738100 | 126100 | 126200 | 126300 | 126100 | 1369 |
| 384 | 20240712 | 133500 | 21312099900 | 126200 | 126200 | 126200 | 126100 | 499 |
| 385 | 20240712 | 133400 | 21249130900 | 126200 | 126200 | 126300 | 126200 | 470 |
| 386 | 20240712 | 133300 | 21189814200 | 126200 | 126200 | 126300 | 126100 | 2419 |
| 387 | 20240712 | 133200 | 20884637100 | 126200 | 126300 | 126300 | 126200 | 611 |
| 388 | 20240712 | 133100 | 20807490200 | 126300 | 126500 | 126500 | 126300 | 523 |
| 389 | 20240712 | 133000 | 20741397700 | 126500 | 126600 | 126700 | 126400 | 3347 |
| 390 | 20240712 | 132900 | 20317914500 | 126600 | 126700 | 126700 | 126600 | 409 |
| 391 | 20240712 | 132800 | 20266122200 | 126700 | 126700 | 126800 | 126600 | 427 |
| 392 | 20240712 | 132700 | 20212046200 | 126700 | 126700 | 126900 | 126600 | 529 |
| 393 | 20240712 | 132600 | 20145010700 | 126700 | 126700 | 126900 | 126700 | 1309 |
| 394 | 20240712 | 132500 | 19979148700 | 126800 | 126800 | 126800 | 126700 | 340 |
| 395 | 20240712 | 132400 | 19936040000 | 126800 | 126800 | 126900 | 126800 | 196 |
| 396 | 20240712 | 132300 | 19911182100 | 126800 | 126800 | 126900 | 126800 | 425 |
| 397 | 20240712 | 132200 | 19857288800 | 126800 | 126800 | 126900 | 126800 | 367 |
| 398 | 20240712 | 132100 | 19810741900 | 126800 | 126900 | 126900 | 126800 | 2618 |
| 399 | 20240712 | 132000 | 19478754400 | 126900 | 126900 | 127000 | 126900 | 615 |
| 400 | 20240712 | 131900 | 19400705700 | 126900 | 126900 | 127000 | 126900 | 366 |
| 401 | 20240712 | 131800 | 19354259000 | 127000 | 126900 | 127000 | 126900 | 280 |
| 402 | 20240712 | 131700 | 19318712200 | 127000 | 127100 | 127100 | 126900 | 229 |
| 403 | 20240712 | 131600 | 19289628300 | 127000 | 127000 | 127100 | 126900 | 382 |
| 404 | 20240712 | 131500 | 19241121400 | 126900 | 127100 | 127100 | 126900 | 1352 |
| 405 | 20240712 | 131400 | 19069419900 | 127100 | 127100 | 127100 | 127000 | 149 |
| 406 | 20240712 | 131300 | 19050495100 | 127000 | 127100 | 127100 | 127000 | 957 |
| 407 | 20240712 | 131200 | 18928928800 | 127100 | 127200 | 127200 | 127000 | 1909 |
| 408 | 20240712 | 131100 | 18686349300 | 127200 | 127200 | 127200 | 127100 | 285 |
| 409 | 20240712 | 131000 | 18650097500 | 127200 | 127300 | 127300 | 127200 | 919 |
| 410 | 20240712 | 130900 | 18533177400 | 127300 | 127400 | 127400 | 127300 | 226 |
| 411 | 20240712 | 130800 | 18504407100 | 127400 | 127400 | 127400 | 127300 | 432 |
| 412 | 20240712 | 130700 | 18449409600 | 127400 | 127200 | 127400 | 127200 | 153 |
| 413 | 20240712 | 130600 | 18429936700 | 127200 | 127400 | 127400 | 127200 | 837 |
| 414 | 20240712 | 130500 | 18323379600 | 127400 | 127600 | 127600 | 127400 | 1340 |
| 415 | 20240712 | 130400 | 18152572800 | 127600 | 127500 | 127600 | 127500 | 370 |
| 416 | 20240712 | 130300 | 18105380700 | 127600 | 127600 | 127600 | 127500 | 133 |
| 417 | 20240712 | 130200 | 18088413200 | 127600 | 128100 | 128100 | 127600 | 1095 |
| 418 | 20240712 | 130100 | 17948563000 | 128000 | 127600 | 128100 | 127600 | 923 |
| 419 | 20240712 | 130000 | 17830475600 | 127900 | 127700 | 127900 | 127600 | 440 |
| 420 | 20240712 | 125900 | 17774298800 | 127700 | 127800 | 127900 | 127700 | 157 |
| 421 | 20240712 | 125800 | 17754239100 | 127900 | 127800 | 127900 | 127800 | 340 |
| 422 | 20240712 | 125700 | 17710784200 | 127800 | 127800 | 127800 | 127700 | 129 |
| 423 | 20240712 | 125600 | 17694301600 | 127800 | 127800 | 127900 | 127800 | 210 |
| 424 | 20240712 | 125500 | 17667462700 | 127800 | 127800 | 127900 | 127800 | 75 |
| 425 | 20240712 | 125400 | 17657876400 | 127900 | 128000 | 128000 | 127900 | 62 |
| 426 | 20240712 | 125300 | 17649944700 | 128000 | 127900 | 128000 | 127900 | 116 |
| 427 | 20240712 | 125200 | 17635107100 | 128000 | 127800 | 128000 | 127800 | 283 |
| 428 | 20240712 | 125100 | 17598907700 | 127700 | 127800 | 127800 | 127600 | 181 |
| 429 | 20240712 | 125000 | 17575786500 | 127800 | 127600 | 127800 | 127600 | 146 |
| 430 | 20240712 | 124900 | 17557141400 | 127700 | 127800 | 127800 | 127600 | 216 |
| 431 | 20240712 | 124800 | 17529573000 | 127700 | 127700 | 127700 | 127700 | 316 |
| 432 | 20240712 | 124700 | 17489219800 | 127700 | 128000 | 128000 | 127700 | 326 |
| 433 | 20240712 | 124600 | 17447551200 | 128000 | 128000 | 128100 | 128000 | 164 |
| 434 | 20240712 | 124500 | 17426555900 | 128100 | 127800 | 128100 | 127800 | 167 |
| 435 | 20240712 | 124400 | 17405191600 | 128000 | 128000 | 128000 | 127800 | 641 |
| 436 | 20240712 | 124300 | 17323192500 | 127800 | 127900 | 127900 | 127800 | 466 |
| 437 | 20240712 | 124200 | 17263619400 | 127900 | 127800 | 127900 | 127700 | 179 |
| 438 | 20240712 | 124100 | 17240748700 | 127700 | 127700 | 127800 | 127700 | 93 |
| 439 | 20240712 | 124000 | 17228871800 | 127600 | 127700 | 127800 | 127600 | 95 |
| 440 | 20240712 | 123900 | 17216745000 | 127700 | 127800 | 127900 | 127700 | 87 |
| 441 | 20240712 | 123800 | 17205628800 | 127700 | 127700 | 127800 | 127700 | 183 |
| 442 | 20240712 | 123700 | 17182241800 | 127700 | 127700 | 127800 | 127600 | 115 |
| 443 | 20240712 | 123600 | 17167556200 | 127600 | 127700 | 127700 | 127600 | 171 |
| 444 | 20240712 | 123500 | 17145730900 | 127600 | 127600 | 127700 | 127600 | 227 |
| 445 | 20240712 | 123400 | 17116759000 | 127700 | 127900 | 127900 | 127700 | 294 |
| 446 | 20240712 | 123300 | 17079204400 | 127900 | 127900 | 127900 | 127800 | 173 |
| 447 | 20240712 | 123200 | 17057083800 | 127800 | 127700 | 127800 | 127700 | 71 |
| 448 | 20240712 | 123100 | 17048010900 | 127700 | 127700 | 127900 | 127700 | 273 |
| 449 | 20240712 | 123000 | 17013141700 | 127700 | 127700 | 127800 | 127700 | 196 |
| 450 | 20240712 | 122900 | 16988111000 | 127800 | 127800 | 127800 | 127700 | 141 |
| 451 | 20240712 | 122800 | 16970103100 | 127800 | 127800 | 127900 | 127800 | 138 |
| 452 | 20240712 | 122700 | 16952461300 | 127800 | 127700 | 127900 | 127700 | 79 |
| 453 | 20240712 | 122600 | 16942363400 | 127800 | 127800 | 127900 | 127700 | 113 |
| 454 | 20240712 | 122500 | 16927925100 | 127700 | 127700 | 127800 | 127600 | 148 |
| 455 | 20240712 | 122400 | 16909026000 | 127700 | 127700 | 127800 | 127700 | 156 |
| 456 | 20240712 | 122300 | 16889096500 | 127700 | 127700 | 127700 | 127600 | 57 |
| 457 | 20240712 | 122200 | 16881819800 | 127700 | 127700 | 127800 | 127600 | 155 |
| 458 | 20240712 | 122100 | 16862030400 | 127700 | 127800 | 127800 | 127700 | 244 |
| 459 | 20240712 | 122000 | 16830852600 | 127800 | 127800 | 127800 | 127700 | 81 |
| 460 | 20240712 | 121900 | 16820501100 | 127800 | 127800 | 127800 | 127700 | 330 |
| 461 | 20240712 | 121800 | 16778348100 | 127800 | 127900 | 127900 | 127700 | 230 |
| 462 | 20240712 | 121700 | 16748955100 | 127800 | 127700 | 127900 | 127700 | 76 |
| 463 | 20240712 | 121600 | 16739243500 | 127700 | 127800 | 127800 | 127600 | 210 |
| 464 | 20240712 | 121500 | 16712430700 | 127800 | 127500 | 127800 | 127500 | 351 |
| 465 | 20240712 | 121400 | 16667611800 | 127500 | 127700 | 127700 | 127500 | 241 |
| 466 | 20240712 | 121300 | 16636867100 | 127700 | 127700 | 127800 | 127600 | 339 |
| 467 | 20240712 | 121200 | 16593568700 | 127800 | 127800 | 127800 | 127700 | 514 |
| 468 | 20240712 | 121100 | 16527928500 | 127800 | 128000 | 128000 | 127800 | 166 |
| 469 | 20240712 | 121000 | 16506697400 | 127900 | 127700 | 128100 | 127700 | 894 |
| 470 | 20240712 | 120900 | 16392288900 | 127900 | 127700 | 127900 | 127700 | 699 |
| 471 | 20240712 | 120800 | 16302905600 | 127700 | 127700 | 127800 | 127600 | 96 |
| 472 | 20240712 | 120700 | 16290645800 | 127700 | 127700 | 127700 | 127600 | 83 |
| 473 | 20240712 | 120600 | 16280050700 | 127700 | 127800 | 127800 | 127600 | 156 |
| 474 | 20240712 | 120500 | 16260132700 | 127800 | 127600 | 127800 | 127600 | 60 |
| 475 | 20240712 | 120400 | 16252470900 | 127700 | 127700 | 127800 | 127700 | 279 |
| 476 | 20240712 | 120300 | 16216830300 | 127700 | 127700 | 127800 | 127700 | 290 |
| 477 | 20240712 | 120200 | 16179774200 | 127700 | 127600 | 127700 | 127600 | 218 |
| 478 | 20240712 | 120100 | 16151946400 | 127600 | 127500 | 127600 | 127400 | 155 |
| 479 | 20240712 | 120000 | 16132180800 | 127500 | 127400 | 127500 | 127400 | 114 |
| 480 | 20240712 | 115900 | 16117647000 | 127400 | 127400 | 127600 | 127400 | 168 |
| 481 | 20240712 | 115800 | 16096243400 | 127400 | 127400 | 127600 | 127400 | 121 |
| 482 | 20240712 | 115700 | 16080812700 | 127400 | 127400 | 127400 | 127400 | 79 |
| 483 | 20240712 | 115600 | 16070748100 | 127400 | 127500 | 127600 | 127400 | 135 |
| 484 | 20240712 | 115500 | 16053535300 | 127500 | 127400 | 127500 | 127400 | 213 |
| 485 | 20240712 | 115400 | 16026388800 | 127400 | 127500 | 127500 | 127400 | 220 |
| 486 | 20240712 | 115300 | 15998343000 | 127500 | 127600 | 127700 | 127500 | 104 |
| 487 | 20240712 | 115200 | 15985080300 | 127600 | 127500 | 127600 | 127500 | 457 |
| 488 | 20240712 | 115100 | 15926791100 | 127500 | 127500 | 127600 | 127500 | 805 |
| 489 | 20240712 | 115000 | 15824150800 | 127500 | 127500 | 127700 | 127500 | 290 |
| 490 | 20240712 | 114900 | 15787163600 | 127700 | 127600 | 127700 | 127600 | 117 |
| 491 | 20240712 | 114800 | 15772232500 | 127600 | 127700 | 127700 | 127500 | 283 |
| 492 | 20240712 | 114700 | 15736123200 | 127600 | 127800 | 127900 | 127600 | 196 |
| 493 | 20240712 | 114600 | 15711087800 | 127800 | 127700 | 127800 | 127700 | 218 |
| 494 | 20240712 | 114500 | 15683234700 | 127600 | 127700 | 127700 | 127500 | 184 |
| 495 | 20240712 | 114400 | 15659756500 | 127700 | 127700 | 127800 | 127700 | 61 |
| 496 | 20240712 | 114300 | 15651965700 | 127700 | 127500 | 127800 | 127500 | 394 |
| 497 | 20240712 | 114200 | 15601677800 | 127500 | 127500 | 127600 | 127500 | 137 |
| 498 | 20240712 | 114100 | 15584205800 | 127500 | 127500 | 127600 | 127400 | 153 |
| 499 | 20240712 | 114000 | 15564699700 | 127400 | 127400 | 127400 | 127300 | 161 |
| 500 | 20240712 | 113900 | 15544191100 | 127300 | 127300 | 127400 | 127300 | 98 |
| 501 | 20240712 | 113800 | 15531714700 | 127500 | 127400 | 127500 | 127300 | 275 |
| 502 | 20240712 | 113700 | 15496676600 | 127400 | 127400 | 127400 | 127400 | 149 |
| 503 | 20240712 | 113600 | 15477694000 | 127400 | 127400 | 127400 | 127400 | 77 |
| 504 | 20240712 | 113500 | 15467884200 | 127400 | 127400 | 127500 | 127400 | 113 |
| 505 | 20240712 | 113400 | 15453487300 | 127500 | 127500 | 127500 | 127400 | 52 |
| 506 | 20240712 | 113300 | 15446861100 | 127400 | 127600 | 127700 | 127400 | 236 |
| 507 | 20240712 | 113200 | 15416770200 | 127700 | 127500 | 127700 | 127500 | 500 |
| 508 | 20240712 | 113100 | 15352975700 | 127500 | 127300 | 127500 | 127300 | 125 |
| 509 | 20240712 | 113000 | 15337056400 | 127300 | 127300 | 127400 | 127200 | 187 |
| 510 | 20240712 | 112900 | 15313263800 | 127200 | 127200 | 127300 | 127100 | 244 |
| 511 | 20240712 | 112800 | 15282235600 | 127200 | 127300 | 127400 | 127200 | 80 |
| 512 | 20240712 | 112700 | 15272053800 | 127300 | 127100 | 127300 | 127100 | 132 |
| 513 | 20240712 | 112600 | 15255271600 | 127100 | 127200 | 127200 | 127100 | 229 |
| 514 | 20240712 | 112500 | 15226152600 | 127100 | 127100 | 127200 | 127100 | 194 |
| 515 | 20240712 | 112400 | 15201495000 | 127200 | 127400 | 127400 | 127100 | 368 |
| 516 | 20240712 | 112300 | 15154666200 | 127400 | 127200 | 127400 | 127200 | 191 |
| 517 | 20240712 | 112200 | 15130369000 | 127200 | 127500 | 127500 | 127200 | 258 |
| 518 | 20240712 | 112100 | 15097520500 | 127600 | 127400 | 127600 | 127200 | 111 |
| 519 | 20240712 | 112000 | 15083373200 | 127400 | 127400 | 127400 | 127200 | 160 |
| 520 | 20240712 | 111900 | 15063000000 | 127400 | 127400 | 127500 | 127300 | 131 |
| 521 | 20240712 | 111800 | 15046313300 | 127400 | 127300 | 127500 | 127300 | 120 |
| 522 | 20240712 | 111700 | 15031034500 | 127300 | 127500 | 127500 | 127300 | 118 |
| 523 | 20240712 | 111600 | 15015994500 | 127500 | 127400 | 127500 | 127400 | 117 |
| 524 | 20240712 | 111500 | 15001081900 | 127400 | 127300 | 127400 | 127300 | 645 |
| 525 | 20240712 | 111400 | 14918973300 | 127300 | 127300 | 127500 | 127300 | 138 |
| 526 | 20240712 | 111300 | 14901394800 | 127400 | 127500 | 127600 | 127400 | 541 |
| 527 | 20240712 | 111200 | 14832457400 | 127500 | 127200 | 127500 | 127200 | 551 |
| 528 | 20240712 | 111100 | 14762335700 | 127200 | 127400 | 127400 | 127200 | 131 |
| 529 | 20240712 | 111000 | 14745662200 | 127100 | 127300 | 127300 | 127100 | 594 |
| 530 | 20240712 | 110900 | 14670163300 | 127300 | 127400 | 127400 | 127300 | 132 |
| 531 | 20240712 | 110800 | 14653355700 | 127300 | 127300 | 127500 | 127300 | 850 |
| 532 | 20240712 | 110700 | 14545100500 | 127300 | 127100 | 127300 | 127000 | 1055 |
| 533 | 20240712 | 110600 | 14410916700 | 127100 | 127100 | 127200 | 127100 | 271 |
| 534 | 20240712 | 110500 | 14376472100 | 127100 | 127100 | 127200 | 127100 | 105 |
| 535 | 20240712 | 110400 | 14363125400 | 127200 | 127300 | 127300 | 127100 | 295 |
| 536 | 20240712 | 110300 | 14325605100 | 127200 | 127000 | 127200 | 126900 | 1828 |
| 537 | 20240712 | 110200 | 14093310900 | 126900 | 127100 | 127100 | 126900 | 1051 |
| 538 | 20240712 | 110100 | 13959861300 | 127100 | 127100 | 127100 | 127000 | 125 |
| 539 | 20240712 | 110000 | 13943978800 | 127100 | 127000 | 127100 | 127000 | 537 |
| 540 | 20240712 | 105900 | 13875772100 | 127000 | 127100 | 127100 | 127000 | 224 |
| 541 | 20240712 | 105800 | 13847319700 | 127000 | 127000 | 127100 | 127000 | 385 |
| 542 | 20240712 | 105700 | 13798423700 | 127000 | 127100 | 127100 | 127000 | 134 |
| 543 | 20240712 | 105600 | 13781404600 | 127100 | 127100 | 127200 | 127000 | 1672 |
| 544 | 20240712 | 105500 | 13568941500 | 127000 | 127100 | 127100 | 127000 | 744 |
| 545 | 20240712 | 105400 | 13474430700 | 127200 | 127200 | 127200 | 127100 | 995 |
| 546 | 20240712 | 105300 | 13347923300 | 127100 | 127300 | 127300 | 127100 | 397 |
| 547 | 20240712 | 105200 | 13297439400 | 127300 | 127200 | 127300 | 127200 | 235 |
| 548 | 20240712 | 105100 | 13267537400 | 127300 | 127300 | 127400 | 127200 | 172 |
| 549 | 20240712 | 105000 | 13245649900 | 127300 | 127300 | 127300 | 127200 | 332 |
| 550 | 20240712 | 104900 | 13203391400 | 127300 | 127400 | 127500 | 127300 | 254 |
| 551 | 20240712 | 104800 | 13171036600 | 127400 | 127500 | 127500 | 127400 | 200 |
| 552 | 20240712 | 104700 | 13145552300 | 127500 | 127500 | 127600 | 127400 | 249 |
| 553 | 20240712 | 104600 | 13113813400 | 127500 | 127500 | 127500 | 127500 | 88 |
| 554 | 20240712 | 104500 | 13102593400 | 127600 | 127600 | 127700 | 127500 | 69 |
| 555 | 20240712 | 104400 | 13093791400 | 127700 | 127700 | 127700 | 127600 | 155 |
| 556 | 20240712 | 104300 | 13073998100 | 127700 | 127600 | 127700 | 127300 | 242 |
| 557 | 20240712 | 104200 | 13043117200 | 127300 | 127400 | 127600 | 127300 | 220 |
| 558 | 20240712 | 104100 | 13015073600 | 127300 | 127300 | 127300 | 127200 | 404 |
| 559 | 20240712 | 104000 | 12963671000 | 127300 | 127200 | 127300 | 127200 | 88 |
| 560 | 20240712 | 103900 | 12952472100 | 127200 | 127300 | 127400 | 127200 | 355 |
| 561 | 20240712 | 103800 | 12907287900 | 127300 | 127400 | 127400 | 127300 | 143 |
| 562 | 20240712 | 103700 | 12889079700 | 127400 | 127500 | 127600 | 127300 | 1055 |
| 563 | 20240712 | 103600 | 12754622900 | 127600 | 127800 | 128000 | 127500 | 412 |
| 564 | 20240712 | 103500 | 12702034500 | 127700 | 127800 | 127800 | 127700 | 268 |
| 565 | 20240712 | 103400 | 12667794600 | 127800 | 127900 | 127900 | 127800 | 348 |
| 566 | 20240712 | 103300 | 12623300600 | 127900 | 128000 | 128000 | 127900 | 123 |
| 567 | 20240712 | 103200 | 12607566800 | 128000 | 128100 | 128100 | 128000 | 194 |
| 568 | 20240712 | 103100 | 12582727100 | 128100 | 128000 | 128100 | 128000 | 205 |
| 569 | 20240712 | 103000 | 12556471800 | 128100 | 128100 | 128100 | 127800 | 1082 |
| 570 | 20240712 | 102900 | 12417981000 | 128100 | 128100 | 128100 | 128000 | 261 |
| 571 | 20240712 | 102800 | 12384548900 | 128000 | 128000 | 128200 | 128000 | 267 |
| 572 | 20240712 | 102700 | 12350339300 | 128000 | 128200 | 128300 | 128000 | 347 |
| 573 | 20240712 | 102600 | 12305877700 | 128200 | 128300 | 128300 | 128200 | 433 |
| 574 | 20240712 | 102500 | 12250364400 | 128300 | 127800 | 128400 | 127800 | 1020 |
| 575 | 20240712 | 102400 | 12119647000 | 128000 | 127800 | 128000 | 127800 | 591 |
| 576 | 20240712 | 102300 | 12044088400 | 127800 | 127800 | 127900 | 127700 | 226 |
| 577 | 20240712 | 102200 | 12015207600 | 127800 | 127800 | 127800 | 127800 | 177 |
| 578 | 20240712 | 102100 | 11992587000 | 127800 | 127800 | 127800 | 127700 | 211 |
| 579 | 20240712 | 102000 | 11965629900 | 127800 | 127800 | 127800 | 127700 | 152 |
| 580 | 20240712 | 101900 | 11946212900 | 127800 | 127800 | 127900 | 127700 | 96 |
| 581 | 20240712 | 101800 | 11933948600 | 127800 | 127800 | 127800 | 127700 | 342 |
| 582 | 20240712 | 101700 | 11890247900 | 127800 | 127700 | 128000 | 127700 | 165 |
| 583 | 20240712 | 101600 | 11869155300 | 127700 | 128100 | 128200 | 127700 | 706 |
| 584 | 20240712 | 101500 | 11778853400 | 128200 | 128100 | 128200 | 128100 | 188 |
| 585 | 20240712 | 101400 | 11754758600 | 128200 | 128100 | 128200 | 127900 | 795 |
| 586 | 20240712 | 101300 | 11652953700 | 128000 | 127900 | 128000 | 127900 | 398 |
| 587 | 20240712 | 101200 | 11602036500 | 127900 | 127900 | 128000 | 127900 | 322 |
| 588 | 20240712 | 101100 | 11560851300 | 128000 | 127500 | 128000 | 127500 | 1844 |
| 589 | 20240712 | 101000 | 11325168100 | 127400 | 127400 | 127500 | 127400 | 324 |
| 590 | 20240712 | 100900 | 11283884600 | 127400 | 127200 | 127400 | 127200 | 432 |
| 591 | 20240712 | 100800 | 11228885300 | 127300 | 127400 | 127400 | 127200 | 130 |
| 592 | 20240712 | 100700 | 11212338100 | 127400 | 127200 | 127400 | 127200 | 457 |
| 593 | 20240712 | 100600 | 11154161900 | 127200 | 127100 | 127200 | 127000 | 367 |
| 594 | 20240712 | 100500 | 11107528600 | 127100 | 127100 | 127200 | 127100 | 383 |
| 595 | 20240712 | 100400 | 11058839400 | 127200 | 127200 | 127200 | 127100 | 155 |
| 596 | 20240712 | 100300 | 11039125800 | 127200 | 127100 | 127300 | 127100 | 126 |
| 597 | 20240712 | 100200 | 11023103600 | 127100 | 127200 | 127300 | 127100 | 846 |
| 598 | 20240712 | 100100 | 10915486600 | 127200 | 126900 | 127200 | 126800 | 1857 |
| 599 | 20240712 | 100000 | 10679716600 | 127000 | 127100 | 127100 | 126900 | 207 |
| 600 | 20240712 | 095900 | 10653425400 | 127000 | 127000 | 127300 | 127000 | 300 |
| 601 | 20240712 | 095800 | 10615288300 | 127100 | 127000 | 127100 | 126800 | 1222 |
| 602 | 20240712 | 095700 | 10460180700 | 127000 | 126900 | 127300 | 126900 | 774 |
| 603 | 20240712 | 095600 | 10361837600 | 126900 | 126900 | 127000 | 126800 | 1409 |
| 604 | 20240712 | 095500 | 10183080300 | 126900 | 126900 | 127100 | 126800 | 1508 |
| 605 | 20240712 | 095400 | 9991734500 | 126900 | 127200 | 127200 | 126800 | 2697 |
| 606 | 20240712 | 095300 | 9649321000 | 127100 | 127200 | 127200 | 127000 | 383 |
| 607 | 20240712 | 095200 | 9600658000 | 127100 | 127300 | 127300 | 127100 | 576 |
| 608 | 20240712 | 095100 | 9527403000 | 127400 | 127000 | 127400 | 127000 | 591 |
| 609 | 20240712 | 095000 | 9452204000 | 127000 | 127100 | 127500 | 127000 | 950 |
| 610 | 20240712 | 094900 | 9331496800 | 127100 | 127300 | 127300 | 127100 | 1933 |
| 611 | 20240712 | 094800 | 9085782100 | 127100 | 127500 | 127500 | 127100 | 2555 |
| 612 | 20240712 | 094700 | 8760672800 | 127500 | 127800 | 127800 | 127500 | 532 |
| 613 | 20240712 | 094600 | 8692770800 | 127800 | 127700 | 127900 | 127700 | 287 |
| 614 | 20240712 | 094500 | 8656091600 | 127700 | 127800 | 128000 | 127700 | 276 |
| 615 | 20240712 | 094400 | 8620812900 | 127900 | 128000 | 128000 | 127600 | 216 |
| 616 | 20240712 | 094300 | 8593213300 | 127800 | 128000 | 128100 | 127600 | 687 |
| 617 | 20240712 | 094200 | 8505413100 | 127700 | 127900 | 128000 | 127700 | 1461 |
| 618 | 20240712 | 094100 | 8318673000 | 127900 | 128100 | 128100 | 127800 | 482 |
| 619 | 20240712 | 094000 | 8256996100 | 127800 | 127600 | 128100 | 127500 | 1580 |
| 620 | 20240712 | 093900 | 8055047300 | 127500 | 127500 | 127700 | 127500 | 576 |
| 621 | 20240712 | 093800 | 7981554900 | 127500 | 127400 | 127700 | 127300 | 842 |
| 622 | 20240712 | 093700 | 7874191600 | 127400 | 127800 | 127800 | 127300 | 300 |
| 623 | 20240712 | 093600 | 7835962300 | 127500 | 127400 | 127800 | 127300 | 1515 |
| 624 | 20240712 | 093500 | 7642756800 | 127200 | 127200 | 127400 | 127100 | 568 |
| 625 | 20240712 | 093400 | 7570510900 | 127200 | 127300 | 127500 | 127200 | 1997 |
| 626 | 20240712 | 093300 | 7316404300 | 127300 | 127300 | 127800 | 127200 | 1828 |
| 627 | 20240712 | 093200 | 7083659900 | 127300 | 127200 | 127800 | 127200 | 1484 |
| 628 | 20240712 | 093100 | 6894739400 | 127200 | 127700 | 127700 | 127200 | 2426 |
| 629 | 20240712 | 093000 | 6585538500 | 127700 | 127800 | 127900 | 127700 | 442 |
| 630 | 20240712 | 092900 | 6529062400 | 127900 | 127800 | 127900 | 127700 | 328 |
| 631 | 20240712 | 092800 | 6487132600 | 127700 | 127600 | 127900 | 127600 | 340 |
| 632 | 20240712 | 092700 | 6443715100 | 127900 | 127700 | 128000 | 127600 | 1130 |
| 633 | 20240712 | 092600 | 6299394000 | 127700 | 127900 | 127900 | 127600 | 1291 |
| 634 | 20240712 | 092500 | 6134533400 | 127900 | 128200 | 128300 | 127900 | 1731 |
| 635 | 20240712 | 092400 | 5912815200 | 128300 | 128100 | 128400 | 128100 | 303 |
| 636 | 20240712 | 092300 | 5873964300 | 128000 | 128000 | 128400 | 128000 | 394 |
| 637 | 20240712 | 092200 | 5823478000 | 128000 | 128300 | 128400 | 127900 | 1261 |
| 638 | 20240712 | 092100 | 5661966400 | 128300 | 128300 | 128400 | 128300 | 146 |
| 639 | 20240712 | 092000 | 5643233600 | 128200 | 128200 | 128300 | 128100 | 663 |
| 640 | 20240712 | 091900 | 5558239100 | 128200 | 128600 | 128600 | 128000 | 2350 |
| 641 | 20240712 | 091800 | 5256839900 | 128600 | 128100 | 128600 | 128100 | 254 |
| 642 | 20240712 | 091700 | 5224239800 | 128200 | 128100 | 128600 | 127700 | 1473 |
| 643 | 20240712 | 091600 | 5035559700 | 128000 | 127800 | 128600 | 127600 | 3549 |
| 644 | 20240712 | 091500 | 4581991100 | 127900 | 128400 | 128400 | 127900 | 2503 |
| 645 | 20240712 | 091400 | 4261483200 | 128300 | 128400 | 128800 | 128200 | 601 |
| 646 | 20240712 | 091300 | 4184276200 | 128400 | 129200 | 129200 | 128400 | 2240 |
| 647 | 20240712 | 091200 | 3895920200 | 129200 | 129300 | 129500 | 128800 | 2882 |
| 648 | 20240712 | 091100 | 3523616400 | 129300 | 129200 | 129500 | 129000 | 1718 |
| 649 | 20240712 | 091000 | 3301553500 | 129200 | 129400 | 129600 | 129100 | 1357 |
| 650 | 20240712 | 090900 | 3126074500 | 129400 | 129200 | 129500 | 129000 | 1269 |
| 651 | 20240712 | 090800 | 2962034500 | 129100 | 128300 | 129100 | 128300 | 1961 |
| 652 | 20240712 | 090700 | 2709842900 | 128600 | 128800 | 128800 | 128200 | 616 |
| 653 | 20240712 | 090600 | 2630738400 | 128800 | 128000 | 128900 | 127900 | 1068 |
| 654 | 20240712 | 090500 | 2493735600 | 128000 | 128000 | 128300 | 127400 | 2022 |
| 655 | 20240712 | 090400 | 2235269500 | 127900 | 127800 | 127900 | 127100 | 3778 |
| 656 | 20240712 | 090300 | 1753040000 | 127900 | 129000 | 129000 | 127800 | 3583 |
| 657 | 20240712 | 090200 | 1293566700 | 129100 | 129800 | 129800 | 128500 | 997 |
| 658 | 20240712 | 090100 | 1164893100 | 129900 | 129000 | 130400 | 128700 | 4369 |
| 659 | 20240712 | 090000 | 598337600 | 129100 | 129100 | 129100 | 128400 | 4529 |