38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 195800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 8921 |
| 3 | 20240716 | 195700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 4 | 20240716 | 195600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 5 | 20240716 | 195500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 6 | 20240716 | 195400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 7 | 20240716 | 195300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 8 | 20240716 | 195200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 9 | 20240716 | 195100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 10 | 20240716 | 195000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 11 | 20240716 | 194900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 12 | 20240716 | 194800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 13 | 20240716 | 194700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 14 | 20240716 | 194600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 15 | 20240716 | 194500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 16 | 20240716 | 194400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 17 | 20240716 | 194300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 18 | 20240716 | 194200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 19 | 20240716 | 194100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 20 | 20240716 | 194000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 21 | 20240716 | 193900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 22 | 20240716 | 193800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 23 | 20240716 | 193700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 24 | 20240716 | 193600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 25 | 20240716 | 193500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 26 | 20240716 | 193400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 27 | 20240716 | 193300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 28 | 20240716 | 193200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 29 | 20240716 | 193100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 30 | 20240716 | 193000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 31 | 20240716 | 192900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 32 | 20240716 | 192800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 8921 |
| 33 | 20240716 | 192700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 34 | 20240716 | 192600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 35 | 20240716 | 192500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 36 | 20240716 | 192400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 37 | 20240716 | 192300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 38 | 20240716 | 192200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 39 | 20240716 | 192100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 40 | 20240716 | 192000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 41 | 20240716 | 191900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 42 | 20240716 | 191800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 43 | 20240716 | 191700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 44 | 20240716 | 191600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 45 | 20240716 | 191500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 46 | 20240716 | 191400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 47 | 20240716 | 191300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 48 | 20240716 | 191200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 49 | 20240716 | 191100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 50 | 20240716 | 191000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 51 | 20240716 | 190900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 52 | 20240716 | 190800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 53 | 20240716 | 190700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 54 | 20240716 | 190600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 55 | 20240716 | 190500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 56 | 20240716 | 190400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 57 | 20240716 | 190300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 58 | 20240716 | 190200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 59 | 20240716 | 190100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 60 | 20240716 | 190000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 61 | 20240716 | 185900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 62 | 20240716 | 185800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 8921 |
| 63 | 20240716 | 185700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 64 | 20240716 | 185600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 65 | 20240716 | 185500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 66 | 20240716 | 185400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 67 | 20240716 | 185300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 68 | 20240716 | 185200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 69 | 20240716 | 185100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 70 | 20240716 | 185000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 71 | 20240716 | 184900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 72 | 20240716 | 184800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 73 | 20240716 | 184700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 74 | 20240716 | 184600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 75 | 20240716 | 184500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 76 | 20240716 | 184400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 77 | 20240716 | 184300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 78 | 20240716 | 184200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 79 | 20240716 | 184100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 80 | 20240716 | 184000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 81 | 20240716 | 183900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 82 | 20240716 | 183800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 83 | 20240716 | 183700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 84 | 20240716 | 183600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 85 | 20240716 | 183500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 86 | 20240716 | 183400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 87 | 20240716 | 183300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 88 | 20240716 | 183200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 89 | 20240716 | 183100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 90 | 20240716 | 183000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 91 | 20240716 | 182900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 92 | 20240716 | 182800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 8921 |
| 93 | 20240716 | 182700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 94 | 20240716 | 182600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 95 | 20240716 | 182500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 96 | 20240716 | 182400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 97 | 20240716 | 182300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 98 | 20240716 | 182200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 99 | 20240716 | 182100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 100 | 20240716 | 182000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 101 | 20240716 | 181900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 102 | 20240716 | 181800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 103 | 20240716 | 181700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 104 | 20240716 | 181600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 105 | 20240716 | 181500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 106 | 20240716 | 181400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 107 | 20240716 | 181300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 108 | 20240716 | 181200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 109 | 20240716 | 181100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 110 | 20240716 | 181000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 111 | 20240716 | 180900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 112 | 20240716 | 180800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 113 | 20240716 | 180700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 114 | 20240716 | 180600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 115 | 20240716 | 180500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 116 | 20240716 | 180400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 117 | 20240716 | 180300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 118 | 20240716 | 180200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 119 | 20240716 | 180100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 120 | 20240716 | 180000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 121 | 20240716 | 175900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 122 | 20240716 | 175800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 8921 |
| 123 | 20240716 | 175700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 124 | 20240716 | 175600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 125 | 20240716 | 175500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 126 | 20240716 | 175400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 127 | 20240716 | 175300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 128 | 20240716 | 175200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 129 | 20240716 | 175100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 130 | 20240716 | 175000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 131 | 20240716 | 174900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 132 | 20240716 | 174800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 133 | 20240716 | 174700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 134 | 20240716 | 174600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 135 | 20240716 | 174500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 136 | 20240716 | 174400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 137 | 20240716 | 174300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 138 | 20240716 | 174200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 139 | 20240716 | 174100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 140 | 20240716 | 174000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 141 | 20240716 | 173900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 142 | 20240716 | 173800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 143 | 20240716 | 173700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 144 | 20240716 | 173600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 145 | 20240716 | 173500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 146 | 20240716 | 173400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 147 | 20240716 | 173300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 148 | 20240716 | 173200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 149 | 20240716 | 173100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 150 | 20240716 | 173000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 151 | 20240716 | 172900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 152 | 20240716 | 172800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 8921 |
| 153 | 20240716 | 172700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 154 | 20240716 | 172600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 155 | 20240716 | 172500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 156 | 20240716 | 172400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 157 | 20240716 | 172300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 158 | 20240716 | 172200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 159 | 20240716 | 172100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 160 | 20240716 | 172000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 161 | 20240716 | 171900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 162 | 20240716 | 171800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 163 | 20240716 | 171700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 164 | 20240716 | 171600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 165 | 20240716 | 171500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 166 | 20240716 | 171400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 167 | 20240716 | 171300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 168 | 20240716 | 171200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 169 | 20240716 | 171100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 170 | 20240716 | 171000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 171 | 20240716 | 170900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 172 | 20240716 | 170800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 173 | 20240716 | 170700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 174 | 20240716 | 170600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 175 | 20240716 | 170500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 176 | 20240716 | 170400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 177 | 20240716 | 170300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 178 | 20240716 | 170200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 179 | 20240716 | 170100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 180 | 20240716 | 170000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 181 | 20240716 | 165900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 182 | 20240716 | 165800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 8921 |
| 183 | 20240716 | 165700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 184 | 20240716 | 165600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 185 | 20240716 | 165500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 186 | 20240716 | 165400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 187 | 20240716 | 165300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 188 | 20240716 | 165200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 189 | 20240716 | 165100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 190 | 20240716 | 165000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 191 | 20240716 | 164900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 192 | 20240716 | 164800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 193 | 20240716 | 164700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 194 | 20240716 | 164600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 195 | 20240716 | 164500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 196 | 20240716 | 164400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 197 | 20240716 | 164300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 198 | 20240716 | 164200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 199 | 20240716 | 164100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 200 | 20240716 | 164000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 201 | 20240716 | 163900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 202 | 20240716 | 163800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 203 | 20240716 | 163700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 204 | 20240716 | 163600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 205 | 20240716 | 163500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 206 | 20240716 | 163400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 207 | 20240716 | 163300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 208 | 20240716 | 163200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 209 | 20240716 | 163100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 210 | 20240716 | 163000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 211 | 20240716 | 162900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 212 | 20240716 | 162800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 8921 |
| 213 | 20240716 | 162700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 214 | 20240716 | 162600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 215 | 20240716 | 162500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 216 | 20240716 | 162400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 217 | 20240716 | 162300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 218 | 20240716 | 162200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 219 | 20240716 | 162100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 220 | 20240716 | 162000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 221 | 20240716 | 161900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 222 | 20240716 | 161800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 223 | 20240716 | 161700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 224 | 20240716 | 161600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 225 | 20240716 | 161500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 226 | 20240716 | 161400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 227 | 20240716 | 161300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 228 | 20240716 | 161200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 229 | 20240716 | 161100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 230 | 20240716 | 161000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 231 | 20240716 | 160900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 232 | 20240716 | 160800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 233 | 20240716 | 160700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 234 | 20240716 | 160600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 235 | 20240716 | 160500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 236 | 20240716 | 160400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 237 | 20240716 | 160300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 238 | 20240716 | 160200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 239 | 20240716 | 160100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 240 | 20240716 | 160000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 241 | 20240716 | 155900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 242 | 20240716 | 155800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 8921 |
| 243 | 20240716 | 155700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 244 | 20240716 | 155600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 245 | 20240716 | 155500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 246 | 20240716 | 155400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 247 | 20240716 | 155300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 248 | 20240716 | 155200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 249 | 20240716 | 155100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 250 | 20240716 | 155000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 251 | 20240716 | 154900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 252 | 20240716 | 154800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 253 | 20240716 | 154700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 254 | 20240716 | 154600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 255 | 20240716 | 154500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 256 | 20240716 | 154400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 257 | 20240716 | 154300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 258 | 20240716 | 154200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 259 | 20240716 | 154100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 260 | 20240716 | 154000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 261 | 20240716 | 153900 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 262 | 20240716 | 153800 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 263 | 20240716 | 153700 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 264 | 20240716 | 153600 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 265 | 20240716 | 153500 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 266 | 20240716 | 153400 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 267 | 20240716 | 153300 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 268 | 20240716 | 153200 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 269 | 20240716 | 153100 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 0 |
| 270 | 20240716 | 153000 | 37832084700 | 125200 | 125200 | 125200 | 125200 | 8921 |
| 271 | 20240716 | 152900 | 36715175500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 272 | 20240716 | 152800 | 36715175500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 273 | 20240716 | 152700 | 36715175500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 274 | 20240716 | 152600 | 36715175500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 275 | 20240716 | 152500 | 36715175500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 276 | 20240716 | 152400 | 36715175500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 277 | 20240716 | 152300 | 36715175500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 278 | 20240716 | 152200 | 36715175500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 279 | 20240716 | 152100 | 36715175500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 280 | 20240716 | 152000 | 36715175500 | 124500 | 124500 | 124500 | 124500 | 0 |
| 281 | 20240716 | 151900 | 36715175500 | 124500 | 124600 | 124700 | 123900 | 1464 |
| 282 | 20240716 | 151800 | 36533105700 | 124700 | 124900 | 124900 | 124500 | 1569 |
| 283 | 20240716 | 151700 | 36337462000 | 124600 | 124700 | 124900 | 124600 | 1896 |
| 284 | 20240716 | 151600 | 36100950100 | 124700 | 124700 | 124800 | 124600 | 2821 |
| 285 | 20240716 | 151500 | 35749160200 | 124700 | 124100 | 124700 | 124000 | 3322 |
| 286 | 20240716 | 151400 | 35336342500 | 124200 | 124000 | 124200 | 123900 | 1844 |
| 287 | 20240716 | 151300 | 35107524300 | 124000 | 123900 | 124200 | 123900 | 1464 |
| 288 | 20240716 | 151200 | 34925912600 | 124100 | 124100 | 124300 | 123900 | 2184 |
| 289 | 20240716 | 151100 | 34655035400 | 124100 | 123900 | 124400 | 123800 | 1103 |
| 290 | 20240716 | 151000 | 34518202600 | 123800 | 124300 | 124500 | 123700 | 4355 |
| 291 | 20240716 | 150900 | 33977725800 | 124500 | 124300 | 124500 | 124200 | 943 |
| 292 | 20240716 | 150800 | 33860447600 | 124300 | 124200 | 124500 | 124100 | 716 |
| 293 | 20240716 | 150700 | 33771392200 | 124300 | 124200 | 124300 | 124000 | 1016 |
| 294 | 20240716 | 150600 | 33645238700 | 124200 | 124300 | 124400 | 124000 | 1121 |
| 295 | 20240716 | 150500 | 33506050900 | 124200 | 123900 | 124400 | 123800 | 2013 |
| 296 | 20240716 | 150400 | 33256348700 | 123900 | 124000 | 124000 | 123800 | 1208 |
| 297 | 20240716 | 150300 | 33106657100 | 124000 | 124100 | 124100 | 123700 | 1509 |
| 298 | 20240716 | 150200 | 32919631200 | 124100 | 123800 | 124100 | 123800 | 1183 |
| 299 | 20240716 | 150100 | 32772961100 | 123900 | 123800 | 124000 | 123800 | 811 |
| 300 | 20240716 | 150000 | 32672514300 | 123800 | 124000 | 124100 | 123800 | 971 |
| 301 | 20240716 | 145900 | 32552143100 | 124000 | 124000 | 124200 | 124000 | 648 |
| 302 | 20240716 | 145800 | 32471749500 | 124000 | 124000 | 124200 | 124000 | 914 |
| 303 | 20240716 | 145700 | 32358359200 | 124100 | 124200 | 124300 | 123900 | 1659 |
| 304 | 20240716 | 145600 | 32152443800 | 124300 | 124300 | 124400 | 124200 | 355 |
| 305 | 20240716 | 145500 | 32108319400 | 124300 | 124300 | 124600 | 124200 | 825 |
| 306 | 20240716 | 145400 | 32005707800 | 124400 | 124400 | 124700 | 124400 | 672 |
| 307 | 20240716 | 145300 | 31922029300 | 124500 | 124200 | 124500 | 124100 | 550 |
| 308 | 20240716 | 145200 | 31853612600 | 124200 | 124200 | 124600 | 124100 | 3207 |
| 309 | 20240716 | 145100 | 31454838400 | 124200 | 124800 | 124900 | 124100 | 1919 |
| 310 | 20240716 | 145000 | 31215878500 | 124800 | 125000 | 125100 | 124700 | 1867 |
| 311 | 20240716 | 144900 | 30982600800 | 125100 | 124900 | 125100 | 124800 | 1075 |
| 312 | 20240716 | 144800 | 30848265500 | 124800 | 124600 | 124900 | 124600 | 666 |
| 313 | 20240716 | 144700 | 30765188900 | 124800 | 124800 | 124800 | 124600 | 983 |
| 314 | 20240716 | 144600 | 30642583100 | 124800 | 125000 | 125100 | 124700 | 1467 |
| 315 | 20240716 | 144500 | 30459297100 | 125000 | 125100 | 125300 | 124800 | 2260 |
| 316 | 20240716 | 144400 | 30176588700 | 125200 | 124400 | 125200 | 124400 | 5638 |
| 317 | 20240716 | 144300 | 29473122100 | 124300 | 124200 | 124300 | 124100 | 1289 |
| 318 | 20240716 | 144200 | 29312986700 | 124200 | 124100 | 124300 | 124100 | 1330 |
| 319 | 20240716 | 144100 | 29147770000 | 124200 | 123800 | 124300 | 123800 | 3466 |
| 320 | 20240716 | 144000 | 28717777900 | 123800 | 123600 | 123900 | 123500 | 1190 |
| 321 | 20240716 | 143900 | 28570567600 | 123600 | 123300 | 123600 | 123300 | 216 |
| 322 | 20240716 | 143800 | 28543902000 | 123400 | 123300 | 123500 | 123300 | 381 |
| 323 | 20240716 | 143700 | 28496880500 | 123300 | 123400 | 123400 | 123300 | 195 |
| 324 | 20240716 | 143600 | 28472824900 | 123400 | 123400 | 123500 | 123300 | 580 |
| 325 | 20240716 | 143500 | 28401264600 | 123300 | 123700 | 123700 | 123300 | 2750 |
| 326 | 20240716 | 143400 | 28061654300 | 123700 | 123600 | 123700 | 123600 | 223 |
| 327 | 20240716 | 143300 | 28034088000 | 123600 | 123700 | 123700 | 123600 | 265 |
| 328 | 20240716 | 143200 | 28001327200 | 123600 | 123300 | 123700 | 123300 | 940 |
| 329 | 20240716 | 143100 | 27885204200 | 123400 | 123200 | 123400 | 123200 | 1138 |
| 330 | 20240716 | 143000 | 27744821600 | 123300 | 123000 | 123300 | 123000 | 613 |
| 331 | 20240716 | 142900 | 27669330600 | 123100 | 123200 | 123200 | 123000 | 784 |
| 332 | 20240716 | 142800 | 27572837500 | 123100 | 123000 | 123200 | 123000 | 768 |
| 333 | 20240716 | 142700 | 27478294100 | 123000 | 123000 | 123100 | 123000 | 134 |
| 334 | 20240716 | 142600 | 27461809900 | 123100 | 123100 | 123100 | 123000 | 126 |
| 335 | 20240716 | 142500 | 27446304600 | 123000 | 123000 | 123100 | 123000 | 319 |
| 336 | 20240716 | 142400 | 27407059700 | 123100 | 122900 | 123100 | 122900 | 425 |
| 337 | 20240716 | 142300 | 27354783300 | 123000 | 123000 | 123000 | 122900 | 228 |
| 338 | 20240716 | 142200 | 27326746800 | 122900 | 123000 | 123000 | 122900 | 281 |
| 339 | 20240716 | 142100 | 27292206000 | 123000 | 123000 | 123000 | 122900 | 713 |
| 340 | 20240716 | 142000 | 27204572500 | 122900 | 122900 | 123000 | 122900 | 279 |
| 341 | 20240716 | 141900 | 27170279900 | 123000 | 123000 | 123100 | 122900 | 501 |
| 342 | 20240716 | 141800 | 27108656800 | 123000 | 123000 | 123100 | 123000 | 168 |
| 343 | 20240716 | 141700 | 27087991800 | 123000 | 123000 | 123100 | 123000 | 280 |
| 344 | 20240716 | 141600 | 27053530800 | 123100 | 123100 | 123100 | 123000 | 312 |
| 345 | 20240716 | 141500 | 27015126600 | 123100 | 123100 | 123200 | 123000 | 458 |
| 346 | 20240716 | 141400 | 26958762600 | 123100 | 123200 | 123200 | 123100 | 250 |
| 347 | 20240716 | 141300 | 26927983000 | 123100 | 123100 | 123200 | 123100 | 99 |
| 348 | 20240716 | 141200 | 26915794800 | 123000 | 123100 | 123100 | 123000 | 136 |
| 349 | 20240716 | 141100 | 26899058600 | 123100 | 123100 | 123200 | 123000 | 412 |
| 350 | 20240716 | 141000 | 26848343000 | 123100 | 123100 | 123200 | 123000 | 307 |
| 351 | 20240716 | 140900 | 26810556500 | 123100 | 123100 | 123200 | 123000 | 136 |
| 352 | 20240716 | 140800 | 26793816000 | 123100 | 123100 | 123200 | 123000 | 612 |
| 353 | 20240716 | 140700 | 26718467700 | 123100 | 123200 | 123200 | 123100 | 209 |
| 354 | 20240716 | 140600 | 26692734900 | 123300 | 123100 | 123300 | 123100 | 171 |
| 355 | 20240716 | 140500 | 26671661400 | 123300 | 123100 | 123300 | 123000 | 441 |
| 356 | 20240716 | 140400 | 26617357200 | 123100 | 123000 | 123100 | 122900 | 772 |
| 357 | 20240716 | 140300 | 26522399300 | 123000 | 123000 | 123100 | 123000 | 407 |
| 358 | 20240716 | 140200 | 26472332400 | 123000 | 123100 | 123100 | 123000 | 451 |
| 359 | 20240716 | 140100 | 26416844900 | 123100 | 123100 | 123100 | 123000 | 706 |
| 360 | 20240716 | 140000 | 26329994700 | 123100 | 123200 | 123300 | 123100 | 807 |
| 361 | 20240716 | 135900 | 26230619600 | 123300 | 123300 | 123300 | 123200 | 101 |
| 362 | 20240716 | 135800 | 26218170700 | 123300 | 123200 | 123300 | 123100 | 375 |
| 363 | 20240716 | 135700 | 26171979900 | 123200 | 123000 | 123200 | 123000 | 341 |
| 364 | 20240716 | 135600 | 26130000000 | 123100 | 123100 | 123100 | 123000 | 244 |
| 365 | 20240716 | 135500 | 26099986000 | 123000 | 123000 | 123100 | 123000 | 272 |
| 366 | 20240716 | 135400 | 26066528800 | 123100 | 123000 | 123100 | 122900 | 516 |
| 367 | 20240716 | 135300 | 26003039800 | 122900 | 123200 | 123200 | 122900 | 1088 |
| 368 | 20240716 | 135200 | 25869234000 | 123300 | 123100 | 123300 | 123000 | 232 |
| 369 | 20240716 | 135100 | 25840659900 | 123000 | 123100 | 123200 | 123000 | 293 |
| 370 | 20240716 | 135000 | 25804598700 | 123100 | 123200 | 123300 | 123100 | 186 |
| 371 | 20240716 | 134900 | 25781697500 | 123200 | 123200 | 123300 | 123100 | 288 |
| 372 | 20240716 | 134800 | 25746236100 | 123100 | 123100 | 123300 | 123000 | 519 |
| 373 | 20240716 | 134700 | 25682330800 | 123100 | 123100 | 123200 | 123100 | 329 |
| 374 | 20240716 | 134600 | 25641830300 | 123200 | 123100 | 123200 | 123100 | 245 |
| 375 | 20240716 | 134500 | 25611667800 | 123100 | 123200 | 123300 | 123100 | 295 |
| 376 | 20240716 | 134400 | 25575326600 | 123200 | 123300 | 123300 | 123100 | 243 |
| 377 | 20240716 | 134300 | 25545385600 | 123300 | 123300 | 123400 | 123200 | 248 |
| 378 | 20240716 | 134200 | 25514810400 | 123200 | 123300 | 123500 | 123200 | 417 |
| 379 | 20240716 | 134100 | 25463376800 | 123400 | 123200 | 123400 | 123200 | 209 |
| 380 | 20240716 | 134000 | 25437606300 | 123300 | 123200 | 123300 | 123100 | 141 |
| 381 | 20240716 | 133900 | 25420233400 | 123200 | 123200 | 123200 | 123100 | 304 |
| 382 | 20240716 | 133800 | 25382787800 | 123100 | 123300 | 123300 | 123100 | 587 |
| 383 | 20240716 | 133700 | 25310479600 | 123300 | 123400 | 123400 | 123200 | 278 |
| 384 | 20240716 | 133600 | 25276205700 | 123400 | 123500 | 123500 | 123200 | 1052 |
| 385 | 20240716 | 133500 | 25146476800 | 123400 | 123400 | 123500 | 123300 | 115 |
| 386 | 20240716 | 133400 | 25132287800 | 123400 | 123200 | 123400 | 123200 | 263 |
| 387 | 20240716 | 133300 | 25099849000 | 123300 | 123200 | 123300 | 123200 | 175 |
| 388 | 20240716 | 133200 | 25078283200 | 123300 | 123600 | 123700 | 123200 | 488 |
| 389 | 20240716 | 133100 | 25018025600 | 123600 | 123600 | 123900 | 123200 | 1632 |
| 390 | 20240716 | 133000 | 24816273800 | 123700 | 123900 | 123900 | 123400 | 1127 |
| 391 | 20240716 | 132900 | 24677027600 | 123800 | 124000 | 124300 | 123800 | 1646 |
| 392 | 20240716 | 132800 | 24472921200 | 124300 | 123600 | 124300 | 123600 | 6052 |
| 393 | 20240716 | 132700 | 23722669000 | 123700 | 123500 | 123800 | 123500 | 1061 |
| 394 | 20240716 | 132600 | 23591389900 | 123700 | 123700 | 123900 | 123100 | 1865 |
| 395 | 20240716 | 132500 | 23360624100 | 123600 | 122900 | 123700 | 122800 | 2832 |
| 396 | 20240716 | 132400 | 23011274900 | 122900 | 122900 | 122900 | 122800 | 202 |
| 397 | 20240716 | 132300 | 22986451400 | 122800 | 122900 | 122900 | 122800 | 579 |
| 398 | 20240716 | 132200 | 22915297900 | 122800 | 122800 | 122900 | 122700 | 110 |
| 399 | 20240716 | 132100 | 22901787000 | 122800 | 122700 | 122800 | 122700 | 164 |
| 400 | 20240716 | 132000 | 22881655700 | 122700 | 122800 | 122800 | 122700 | 367 |
| 401 | 20240716 | 131900 | 22836601000 | 122800 | 122800 | 122800 | 122700 | 79 |
| 402 | 20240716 | 131800 | 22826900500 | 122800 | 122900 | 122900 | 122700 | 325 |
| 403 | 20240716 | 131700 | 22786994700 | 122900 | 122800 | 122900 | 122700 | 242 |
| 404 | 20240716 | 131600 | 22757273800 | 122700 | 122600 | 122700 | 122600 | 388 |
| 405 | 20240716 | 131500 | 22709690400 | 122500 | 122600 | 122700 | 122500 | 179 |
| 406 | 20240716 | 131400 | 22687753700 | 122600 | 122700 | 122800 | 122500 | 346 |
| 407 | 20240716 | 131300 | 22645313500 | 122600 | 122600 | 122700 | 122500 | 172 |
| 408 | 20240716 | 131200 | 22624226100 | 122600 | 122700 | 122800 | 122600 | 336 |
| 409 | 20240716 | 131100 | 22583019800 | 122700 | 122600 | 122800 | 122500 | 119 |
| 410 | 20240716 | 131000 | 22568419900 | 122500 | 122800 | 122900 | 122500 | 1744 |
| 411 | 20240716 | 130900 | 22354446100 | 122900 | 122800 | 122900 | 122700 | 326 |
| 412 | 20240716 | 130800 | 22314415200 | 122800 | 122600 | 122800 | 122600 | 111 |
| 413 | 20240716 | 130700 | 22300791900 | 122600 | 122700 | 122700 | 122600 | 103 |
| 414 | 20240716 | 130600 | 22288158600 | 122700 | 122600 | 122700 | 122500 | 129 |
| 415 | 20240716 | 130500 | 22272343700 | 122600 | 122500 | 122700 | 122500 | 163 |
| 416 | 20240716 | 130400 | 22252370800 | 122600 | 122500 | 122700 | 122400 | 140 |
| 417 | 20240716 | 130300 | 22235217200 | 122500 | 122400 | 122500 | 122400 | 102 |
| 418 | 20240716 | 130200 | 22222726600 | 122500 | 122500 | 122500 | 122400 | 74 |
| 419 | 20240716 | 130100 | 22213665200 | 122500 | 122500 | 122600 | 122500 | 156 |
| 420 | 20240716 | 130000 | 22194552600 | 122500 | 122500 | 122600 | 122400 | 179 |
| 421 | 20240716 | 125900 | 22172631000 | 122500 | 122600 | 122700 | 122500 | 212 |
| 422 | 20240716 | 125800 | 22146650800 | 122500 | 122600 | 122600 | 122500 | 152 |
| 423 | 20240716 | 125700 | 22128028000 | 122600 | 122400 | 122600 | 122400 | 190 |
| 424 | 20240716 | 125600 | 22104758800 | 122400 | 122300 | 122400 | 122300 | 144 |
| 425 | 20240716 | 125500 | 22087137200 | 122300 | 122100 | 122300 | 122100 | 343 |
| 426 | 20240716 | 125400 | 22045205200 | 122200 | 122300 | 122300 | 122100 | 409 |
| 427 | 20240716 | 125300 | 21995238700 | 122200 | 122300 | 122400 | 122200 | 350 |
| 428 | 20240716 | 125200 | 21952451000 | 122300 | 122500 | 122500 | 122200 | 595 |
| 429 | 20240716 | 125100 | 21879657400 | 122500 | 122500 | 122600 | 122300 | 235 |
| 430 | 20240716 | 125000 | 21850890800 | 122700 | 122600 | 122800 | 122600 | 245 |
| 431 | 20240716 | 124900 | 21820839100 | 122600 | 122400 | 123000 | 122400 | 744 |
| 432 | 20240716 | 124800 | 21729485300 | 122400 | 122300 | 122500 | 122300 | 146 |
| 433 | 20240716 | 124700 | 21711615100 | 122300 | 122300 | 122500 | 122300 | 240 |
| 434 | 20240716 | 124600 | 21682261400 | 122300 | 122300 | 123000 | 122200 | 692 |
| 435 | 20240716 | 124500 | 21597439900 | 122300 | 122000 | 122300 | 122000 | 417 |
| 436 | 20240716 | 124400 | 21546529100 | 122100 | 122100 | 122100 | 122000 | 768 |
| 437 | 20240716 | 124300 | 21452815100 | 122100 | 122300 | 122300 | 122100 | 707 |
| 438 | 20240716 | 124200 | 21366453900 | 122300 | 122200 | 122400 | 122200 | 214 |
| 439 | 20240716 | 124100 | 21340286500 | 122300 | 122400 | 122400 | 122200 | 743 |
| 440 | 20240716 | 124000 | 21249411000 | 122300 | 122400 | 122400 | 122300 | 254 |
| 441 | 20240716 | 123900 | 21218339000 | 122300 | 122300 | 122400 | 122300 | 93 |
| 442 | 20240716 | 123800 | 21206960600 | 122400 | 122400 | 122400 | 122300 | 244 |
| 443 | 20240716 | 123700 | 21177116200 | 122300 | 122300 | 122400 | 122300 | 80 |
| 444 | 20240716 | 123600 | 21167331000 | 122400 | 122400 | 122500 | 122300 | 487 |
| 445 | 20240716 | 123500 | 21107745500 | 122400 | 122500 | 122600 | 122400 | 246 |
| 446 | 20240716 | 123400 | 21077611400 | 122500 | 122800 | 122800 | 122500 | 363 |
| 447 | 20240716 | 123300 | 21033088400 | 122800 | 122800 | 122900 | 122700 | 318 |
| 448 | 20240716 | 123200 | 20994041100 | 122700 | 122800 | 122900 | 122600 | 497 |
| 449 | 20240716 | 123100 | 20933060500 | 122800 | 122800 | 122900 | 122700 | 163 |
| 450 | 20240716 | 123000 | 20913046100 | 122800 | 122900 | 122900 | 122700 | 228 |
| 451 | 20240716 | 122900 | 20885057500 | 122800 | 122900 | 122900 | 122800 | 271 |
| 452 | 20240716 | 122800 | 20851763000 | 122900 | 122900 | 123100 | 122800 | 375 |
| 453 | 20240716 | 122700 | 20805672200 | 123000 | 122900 | 123000 | 122900 | 287 |
| 454 | 20240716 | 122600 | 20770394500 | 122900 | 122900 | 123100 | 122800 | 193 |
| 455 | 20240716 | 122500 | 20746674100 | 123100 | 123000 | 123100 | 122900 | 391 |
| 456 | 20240716 | 122400 | 20698564800 | 123000 | 123000 | 123100 | 122900 | 445 |
| 457 | 20240716 | 122300 | 20643819600 | 122900 | 122800 | 123100 | 122800 | 417 |
| 458 | 20240716 | 122200 | 20592552700 | 122800 | 122700 | 122800 | 122600 | 160 |
| 459 | 20240716 | 122100 | 20572911400 | 122700 | 122600 | 122800 | 122500 | 398 |
| 460 | 20240716 | 122000 | 20524074800 | 122700 | 122500 | 122800 | 122400 | 224 |
| 461 | 20240716 | 121900 | 20496611700 | 122500 | 122400 | 122700 | 122300 | 241 |
| 462 | 20240716 | 121800 | 20467103600 | 122400 | 122400 | 122400 | 122300 | 247 |
| 463 | 20240716 | 121700 | 20436885600 | 122400 | 122200 | 122400 | 122200 | 189 |
| 464 | 20240716 | 121600 | 20413776500 | 122300 | 122600 | 122700 | 122200 | 2230 |
| 465 | 20240716 | 121500 | 20140689900 | 122600 | 122700 | 122700 | 122600 | 294 |
| 466 | 20240716 | 121400 | 20104637800 | 122700 | 122700 | 122700 | 122600 | 306 |
| 467 | 20240716 | 121300 | 20067107000 | 122700 | 122600 | 122700 | 122600 | 303 |
| 468 | 20240716 | 121200 | 20029940900 | 122600 | 122700 | 122700 | 122600 | 384 |
| 469 | 20240716 | 121100 | 19982860800 | 122600 | 122700 | 122700 | 122600 | 157 |
| 470 | 20240716 | 121000 | 19963609800 | 122600 | 122900 | 122900 | 122600 | 694 |
| 471 | 20240716 | 120900 | 19878398700 | 122900 | 123000 | 123000 | 122800 | 767 |
| 472 | 20240716 | 120800 | 19784100300 | 122900 | 122900 | 123000 | 122900 | 180 |
| 473 | 20240716 | 120700 | 19761973800 | 123000 | 122900 | 123000 | 122900 | 316 |
| 474 | 20240716 | 120600 | 19723134700 | 122900 | 122900 | 123000 | 122800 | 319 |
| 475 | 20240716 | 120500 | 19683945600 | 122900 | 123000 | 123100 | 122800 | 470 |
| 476 | 20240716 | 120400 | 19626163200 | 123100 | 122700 | 123100 | 122700 | 558 |
| 477 | 20240716 | 120300 | 19557536000 | 123000 | 123000 | 123000 | 122600 | 1752 |
| 478 | 20240716 | 120200 | 19342392100 | 123100 | 123100 | 123200 | 123000 | 760 |
| 479 | 20240716 | 120100 | 19248861600 | 123100 | 123400 | 123400 | 123000 | 505 |
| 480 | 20240716 | 120000 | 19186659400 | 123400 | 123400 | 123500 | 123200 | 945 |
| 481 | 20240716 | 115900 | 19070065100 | 123400 | 123200 | 123400 | 123200 | 820 |
| 482 | 20240716 | 115800 | 18968932500 | 123300 | 123400 | 123500 | 123200 | 1344 |
| 483 | 20240716 | 115700 | 18803227100 | 123400 | 123200 | 123400 | 123000 | 1179 |
| 484 | 20240716 | 115600 | 18657847100 | 123300 | 123400 | 123600 | 123000 | 3800 |
| 485 | 20240716 | 115500 | 18189315600 | 123500 | 123200 | 123500 | 123100 | 1658 |
| 486 | 20240716 | 115400 | 17984878000 | 123200 | 122800 | 123200 | 122600 | 2137 |
| 487 | 20240716 | 115300 | 17722154300 | 122600 | 122700 | 122800 | 122600 | 701 |
| 488 | 20240716 | 115200 | 17636149800 | 122800 | 123000 | 123000 | 122600 | 1275 |
| 489 | 20240716 | 115100 | 17479705300 | 122900 | 122600 | 122900 | 122500 | 1987 |
| 490 | 20240716 | 115000 | 17235746100 | 122600 | 122300 | 122600 | 122300 | 413 |
| 491 | 20240716 | 114900 | 17185163200 | 122300 | 122400 | 122400 | 122300 | 436 |
| 492 | 20240716 | 114800 | 17131824900 | 122400 | 122400 | 122400 | 122300 | 162 |
| 493 | 20240716 | 114700 | 17112004300 | 122400 | 122200 | 122400 | 122200 | 200 |
| 494 | 20240716 | 114600 | 17087536100 | 122300 | 122200 | 122400 | 122100 | 404 |
| 495 | 20240716 | 114500 | 17038157900 | 122200 | 122300 | 122400 | 122100 | 538 |
| 496 | 20240716 | 114400 | 16972411900 | 122400 | 122400 | 122400 | 122100 | 575 |
| 497 | 20240716 | 114300 | 16902119200 | 122300 | 122400 | 122500 | 122300 | 1272 |
| 498 | 20240716 | 114200 | 16746518400 | 122400 | 122400 | 122500 | 122300 | 768 |
| 499 | 20240716 | 114100 | 16652511900 | 122500 | 122500 | 122700 | 122300 | 2134 |
| 500 | 20240716 | 114000 | 16391158000 | 122500 | 122400 | 122500 | 122200 | 1121 |
| 501 | 20240716 | 113900 | 16253923700 | 122400 | 122200 | 122400 | 122100 | 675 |
| 502 | 20240716 | 113800 | 16171392900 | 122200 | 121800 | 122300 | 121800 | 2037 |
| 503 | 20240716 | 113700 | 15922667700 | 121800 | 121800 | 121900 | 121700 | 372 |
| 504 | 20240716 | 113600 | 15877343800 | 121800 | 121800 | 121900 | 121700 | 932 |
| 505 | 20240716 | 113500 | 15763825300 | 121800 | 121500 | 121800 | 121500 | 573 |
| 506 | 20240716 | 113400 | 15694093200 | 121500 | 121500 | 121600 | 121400 | 504 |
| 507 | 20240716 | 113300 | 15632857900 | 121500 | 121500 | 121500 | 121300 | 429 |
| 508 | 20240716 | 113200 | 15580774300 | 121500 | 121300 | 121500 | 121300 | 647 |
| 509 | 20240716 | 113100 | 15502196000 | 121300 | 121400 | 121400 | 121300 | 73 |
| 510 | 20240716 | 113000 | 15493340000 | 121400 | 121200 | 121400 | 121200 | 373 |
| 511 | 20240716 | 112900 | 15448090400 | 121300 | 121200 | 121300 | 121100 | 188 |
| 512 | 20240716 | 112800 | 15425305200 | 121100 | 121100 | 121200 | 121100 | 150 |
| 513 | 20240716 | 112700 | 15407129000 | 121100 | 121200 | 121200 | 121100 | 178 |
| 514 | 20240716 | 112600 | 15385571900 | 121100 | 121200 | 121200 | 121100 | 152 |
| 515 | 20240716 | 112500 | 15367158600 | 121200 | 121100 | 121200 | 121000 | 199 |
| 516 | 20240716 | 112400 | 15343074800 | 121000 | 121100 | 121200 | 121000 | 380 |
| 517 | 20240716 | 112300 | 15297067200 | 121100 | 121200 | 121200 | 121100 | 172 |
| 518 | 20240716 | 112200 | 15276237100 | 121100 | 121200 | 121200 | 121000 | 557 |
| 519 | 20240716 | 112100 | 15208778800 | 121200 | 121100 | 121200 | 121100 | 138 |
| 520 | 20240716 | 112000 | 15192060300 | 121200 | 121200 | 121200 | 121100 | 158 |
| 521 | 20240716 | 111900 | 15172911300 | 121200 | 121200 | 121300 | 121100 | 176 |
| 522 | 20240716 | 111800 | 15151578700 | 121200 | 121200 | 121200 | 121100 | 133 |
| 523 | 20240716 | 111700 | 15135464500 | 121200 | 121100 | 121200 | 121000 | 204 |
| 524 | 20240716 | 111600 | 15110765000 | 121100 | 121200 | 121300 | 121000 | 618 |
| 525 | 20240716 | 111500 | 15035885700 | 121200 | 121200 | 121300 | 121200 | 344 |
| 526 | 20240716 | 111400 | 14994181000 | 121300 | 121300 | 121300 | 121200 | 124 |
| 527 | 20240716 | 111300 | 14979141700 | 121200 | 121100 | 121300 | 121100 | 134 |
| 528 | 20240716 | 111200 | 14962896200 | 121100 | 121100 | 121200 | 121100 | 204 |
| 529 | 20240716 | 111100 | 14938189800 | 121200 | 121100 | 121200 | 121100 | 155 |
| 530 | 20240716 | 111000 | 14919411900 | 121100 | 121100 | 121100 | 121000 | 429 |
| 531 | 20240716 | 110900 | 14867464900 | 121100 | 121100 | 121100 | 121000 | 444 |
| 532 | 20240716 | 110800 | 14813724400 | 121100 | 121200 | 121200 | 121000 | 468 |
| 533 | 20240716 | 110700 | 14757040600 | 121100 | 121000 | 121200 | 120900 | 462 |
| 534 | 20240716 | 110600 | 14701125700 | 120900 | 121100 | 121200 | 120800 | 928 |
| 535 | 20240716 | 110500 | 14588839800 | 121100 | 121200 | 121300 | 121000 | 373 |
| 536 | 20240716 | 110400 | 14543662000 | 121200 | 121100 | 121300 | 121000 | 410 |
| 537 | 20240716 | 110300 | 14493999500 | 121100 | 120900 | 121100 | 120900 | 710 |
| 538 | 20240716 | 110200 | 14408088300 | 120900 | 120800 | 121000 | 120800 | 433 |
| 539 | 20240716 | 110100 | 14355737900 | 120800 | 120800 | 120900 | 120600 | 820 |
| 540 | 20240716 | 110000 | 14256683200 | 120800 | 120700 | 120800 | 120600 | 250 |
| 541 | 20240716 | 105900 | 14226500300 | 120700 | 120700 | 120700 | 120600 | 591 |
| 542 | 20240716 | 105800 | 14155169100 | 120600 | 120500 | 120700 | 120500 | 189 |
| 543 | 20240716 | 105700 | 14132375900 | 120700 | 120500 | 120700 | 120500 | 101 |
| 544 | 20240716 | 105600 | 14120200000 | 120600 | 120600 | 120600 | 120500 | 207 |
| 545 | 20240716 | 105500 | 14095246700 | 120600 | 120600 | 120700 | 120400 | 311 |
| 546 | 20240716 | 105400 | 14057751800 | 120600 | 120600 | 120700 | 120500 | 236 |
| 547 | 20240716 | 105300 | 14029311500 | 120500 | 120600 | 120700 | 120500 | 145 |
| 548 | 20240716 | 105200 | 14011825900 | 120600 | 120600 | 120700 | 120500 | 74 |
| 549 | 20240716 | 105100 | 14002902000 | 120600 | 120400 | 120600 | 120400 | 192 |
| 550 | 20240716 | 105000 | 13979768600 | 120500 | 120600 | 120600 | 120400 | 113 |
| 551 | 20240716 | 104900 | 13966151700 | 120500 | 120400 | 120600 | 120400 | 127 |
| 552 | 20240716 | 104800 | 13950840400 | 120400 | 120300 | 120500 | 120300 | 308 |
| 553 | 20240716 | 104700 | 13913750300 | 120300 | 120600 | 120600 | 120300 | 374 |
| 554 | 20240716 | 104600 | 13868728500 | 120400 | 120400 | 120500 | 120300 | 221 |
| 555 | 20240716 | 104500 | 13842132100 | 120400 | 120600 | 120700 | 120400 | 890 |
| 556 | 20240716 | 104400 | 13734950100 | 120600 | 120500 | 120700 | 120500 | 177 |
| 557 | 20240716 | 104300 | 13713596100 | 120600 | 120500 | 120600 | 120500 | 312 |
| 558 | 20240716 | 104200 | 13675994300 | 120500 | 120400 | 120600 | 120400 | 145 |
| 559 | 20240716 | 104100 | 13658525300 | 120400 | 120400 | 120600 | 120300 | 1198 |
| 560 | 20240716 | 104000 | 13514222600 | 120400 | 120300 | 120400 | 120200 | 228 |
| 561 | 20240716 | 103900 | 13486792400 | 120400 | 120300 | 120400 | 120200 | 54 |
| 562 | 20240716 | 103800 | 13480296100 | 120200 | 120300 | 120400 | 120200 | 163 |
| 563 | 20240716 | 103700 | 13460683900 | 120300 | 120100 | 120300 | 120100 | 414 |
| 564 | 20240716 | 103600 | 13410918000 | 120200 | 120300 | 120300 | 120100 | 473 |
| 565 | 20240716 | 103500 | 13354091100 | 120200 | 120400 | 120400 | 120200 | 200 |
| 566 | 20240716 | 103400 | 13330033200 | 120400 | 120400 | 120500 | 120300 | 119 |
| 567 | 20240716 | 103300 | 13315705400 | 120400 | 120400 | 120400 | 120300 | 114 |
| 568 | 20240716 | 103200 | 13301984000 | 120400 | 120500 | 120500 | 120400 | 224 |
| 569 | 20240716 | 103100 | 13275012900 | 120500 | 120400 | 120500 | 120400 | 171 |
| 570 | 20240716 | 103000 | 13254424100 | 120500 | 120500 | 120500 | 120300 | 298 |
| 571 | 20240716 | 102900 | 13218528000 | 120500 | 120600 | 120600 | 120400 | 359 |
| 572 | 20240716 | 102800 | 13175259600 | 120600 | 120600 | 120700 | 120500 | 321 |
| 573 | 20240716 | 102700 | 13136533500 | 120600 | 120600 | 120700 | 120500 | 304 |
| 574 | 20240716 | 102600 | 13099880600 | 120700 | 120700 | 120800 | 120600 | 236 |
| 575 | 20240716 | 102500 | 13071401100 | 120700 | 120800 | 120900 | 120700 | 446 |
| 576 | 20240716 | 102400 | 13017523500 | 120800 | 120700 | 120800 | 120700 | 499 |
| 577 | 20240716 | 102300 | 12957249600 | 120700 | 120300 | 120700 | 120200 | 1597 |
| 578 | 20240716 | 102200 | 12764837900 | 120100 | 120100 | 120300 | 120000 | 1069 |
| 579 | 20240716 | 102100 | 12636422700 | 120000 | 120100 | 120200 | 120000 | 500 |
| 580 | 20240716 | 102000 | 12576386700 | 120100 | 120200 | 120200 | 120000 | 350 |
| 581 | 20240716 | 101900 | 12534351300 | 120200 | 120100 | 120200 | 120100 | 273 |
| 582 | 20240716 | 101800 | 12501556500 | 120100 | 120100 | 120200 | 120100 | 268 |
| 583 | 20240716 | 101700 | 12469368800 | 120100 | 120200 | 120200 | 120100 | 146 |
| 584 | 20240716 | 101600 | 12451830800 | 120100 | 120200 | 120200 | 120100 | 229 |
| 585 | 20240716 | 101500 | 12424309900 | 120300 | 120300 | 120300 | 120200 | 170 |
| 586 | 20240716 | 101400 | 12403864800 | 120300 | 120400 | 120400 | 120300 | 583 |
| 587 | 20240716 | 101300 | 12333686400 | 120400 | 120500 | 120600 | 120400 | 434 |
| 588 | 20240716 | 101200 | 12281386300 | 120500 | 120300 | 120500 | 120300 | 247 |
| 589 | 20240716 | 101100 | 12251640900 | 120400 | 120400 | 120600 | 120300 | 631 |
| 590 | 20240716 | 101000 | 12175635200 | 120400 | 120500 | 120600 | 120400 | 463 |
| 591 | 20240716 | 100900 | 12119867600 | 120500 | 120500 | 120600 | 120400 | 421 |
| 592 | 20240716 | 100800 | 12069138200 | 120500 | 120500 | 120600 | 120500 | 370 |
| 593 | 20240716 | 100700 | 12024523500 | 120600 | 120700 | 120700 | 120400 | 605 |
| 594 | 20240716 | 100600 | 11951618200 | 120500 | 120500 | 120800 | 120500 | 1040 |
| 595 | 20240716 | 100500 | 11826138200 | 120600 | 120100 | 120700 | 120100 | 1313 |
| 596 | 20240716 | 100400 | 11668034700 | 120100 | 120200 | 120300 | 120000 | 249 |
| 597 | 20240716 | 100300 | 11638114100 | 120200 | 120000 | 120200 | 120000 | 375 |
| 598 | 20240716 | 100200 | 11593052600 | 120000 | 119900 | 120300 | 119800 | 1539 |
| 599 | 20240716 | 100100 | 11408328000 | 119900 | 119900 | 120000 | 119700 | 404 |
| 600 | 20240716 | 100000 | 11359922800 | 119900 | 119800 | 119900 | 119700 | 610 |
| 601 | 20240716 | 095900 | 11286836700 | 119800 | 119800 | 120000 | 119800 | 513 |
| 602 | 20240716 | 095800 | 11225333000 | 119800 | 120000 | 120200 | 119800 | 361 |
| 603 | 20240716 | 095700 | 11182043200 | 120000 | 120200 | 120400 | 120000 | 933 |
| 604 | 20240716 | 095600 | 11069934300 | 120200 | 120200 | 120300 | 120200 | 800 |
| 605 | 20240716 | 095500 | 10973710000 | 120200 | 119900 | 120300 | 119800 | 1015 |
| 606 | 20240716 | 095400 | 10851866900 | 120000 | 119500 | 120000 | 119500 | 475 |
| 607 | 20240716 | 095300 | 10795011000 | 119500 | 119600 | 119600 | 119400 | 462 |
| 608 | 20240716 | 095200 | 10739789400 | 119700 | 119900 | 119900 | 119600 | 1034 |
| 609 | 20240716 | 095100 | 10615935000 | 120000 | 120000 | 120000 | 119900 | 577 |
| 610 | 20240716 | 095000 | 10546721700 | 120100 | 119900 | 120100 | 119900 | 335 |
| 611 | 20240716 | 094900 | 10506519600 | 119900 | 120200 | 120200 | 119800 | 430 |
| 612 | 20240716 | 094800 | 10454938000 | 120100 | 120200 | 120300 | 120100 | 697 |
| 613 | 20240716 | 094700 | 10371169900 | 120200 | 119800 | 120200 | 119700 | 1102 |
| 614 | 20240716 | 094600 | 10238849500 | 119800 | 119300 | 120300 | 119100 | 7090 |
| 615 | 20240716 | 094500 | 9389168500 | 119300 | 119000 | 119500 | 119000 | 730 |
| 616 | 20240716 | 094400 | 9301996600 | 119000 | 119600 | 119600 | 118900 | 1763 |
| 617 | 20240716 | 094300 | 9092048000 | 119500 | 119000 | 119600 | 118900 | 2998 |
| 618 | 20240716 | 094200 | 8734705600 | 119000 | 119200 | 119300 | 119000 | 892 |
| 619 | 20240716 | 094100 | 8628465900 | 119200 | 119100 | 119400 | 119000 | 670 |
| 620 | 20240716 | 094000 | 8548567100 | 119100 | 119000 | 119200 | 118900 | 1674 |
| 621 | 20240716 | 093900 | 8349356900 | 119000 | 119100 | 119300 | 119000 | 2906 |
| 622 | 20240716 | 093800 | 8003441300 | 119200 | 119300 | 119400 | 119000 | 5410 |
| 623 | 20240716 | 093700 | 7358758000 | 119300 | 119500 | 119600 | 119300 | 1858 |
| 624 | 20240716 | 093600 | 7136740600 | 119500 | 119400 | 119600 | 119400 | 483 |
| 625 | 20240716 | 093500 | 7079030700 | 119400 | 119400 | 119500 | 119300 | 516 |
| 626 | 20240716 | 093400 | 7017429300 | 119400 | 119600 | 119700 | 119300 | 643 |
| 627 | 20240716 | 093300 | 6940604100 | 119700 | 119500 | 119900 | 119500 | 705 |
| 628 | 20240716 | 093200 | 6856186900 | 119500 | 119300 | 119700 | 119200 | 2492 |
| 629 | 20240716 | 093100 | 6558583400 | 119300 | 119400 | 119400 | 119200 | 1283 |
| 630 | 20240716 | 093000 | 6405526300 | 119400 | 119500 | 119600 | 119300 | 1919 |
| 631 | 20240716 | 092900 | 6176283700 | 119500 | 119600 | 119800 | 119500 | 1725 |
| 632 | 20240716 | 092800 | 5970032400 | 119600 | 119700 | 120000 | 119600 | 1103 |
| 633 | 20240716 | 092700 | 5838074400 | 119700 | 120300 | 120400 | 119700 | 2200 |
| 634 | 20240716 | 092600 | 5574250100 | 120300 | 120000 | 120300 | 120000 | 543 |
| 635 | 20240716 | 092500 | 5509013800 | 120100 | 119800 | 120100 | 119700 | 2138 |
| 636 | 20240716 | 092400 | 5252662900 | 119900 | 119800 | 119900 | 119700 | 610 |
| 637 | 20240716 | 092300 | 5179578400 | 119800 | 119900 | 120000 | 119800 | 1261 |
| 638 | 20240716 | 092200 | 5028434800 | 119900 | 120200 | 120200 | 119900 | 609 |
| 639 | 20240716 | 092100 | 4955325400 | 120200 | 120000 | 120300 | 119900 | 660 |
| 640 | 20240716 | 092000 | 4876099100 | 120100 | 119900 | 120200 | 119800 | 2237 |
| 641 | 20240716 | 091900 | 4607690300 | 119900 | 120100 | 120100 | 119900 | 664 |
| 642 | 20240716 | 091800 | 4528028000 | 120100 | 120000 | 120200 | 120000 | 776 |
| 643 | 20240716 | 091700 | 4434876700 | 120000 | 119900 | 120300 | 119700 | 2021 |
| 644 | 20240716 | 091600 | 4192484900 | 119900 | 119800 | 120100 | 119700 | 1546 |
| 645 | 20240716 | 091500 | 4007210100 | 119800 | 120000 | 120100 | 119700 | 3642 |
| 646 | 20240716 | 091400 | 3570496900 | 120000 | 120300 | 120300 | 120000 | 2721 |
| 647 | 20240716 | 091300 | 3243555900 | 120300 | 120500 | 120500 | 120100 | 2057 |
| 648 | 20240716 | 091200 | 2996104600 | 120500 | 120900 | 120900 | 120400 | 2027 |
| 649 | 20240716 | 091100 | 2751703100 | 120900 | 120800 | 121500 | 120800 | 710 |
| 650 | 20240716 | 091000 | 2665794100 | 120800 | 121100 | 121500 | 120600 | 2093 |
| 651 | 20240716 | 090900 | 2412812800 | 121500 | 121100 | 121500 | 121100 | 1165 |
| 652 | 20240716 | 090800 | 2271404100 | 121100 | 120900 | 121200 | 120800 | 2308 |
| 653 | 20240716 | 090700 | 1991816200 | 120800 | 120800 | 121000 | 120700 | 1871 |
| 654 | 20240716 | 090600 | 1765647700 | 120800 | 120800 | 121000 | 120700 | 1933 |
| 655 | 20240716 | 090500 | 1532159600 | 120800 | 121000 | 121200 | 120800 | 1307 |
| 656 | 20240716 | 090400 | 1374090900 | 120800 | 121000 | 121300 | 120800 | 1981 |
| 657 | 20240716 | 090300 | 1134623700 | 120800 | 121400 | 121500 | 120800 | 2469 |
| 658 | 20240716 | 090200 | 835506600 | 121300 | 121600 | 121900 | 120700 | 2057 |
| 659 | 20240716 | 090100 | 586262500 | 121300 | 121700 | 122100 | 121300 | 1639 |
| 660 | 20240716 | 090000 | 386847300 | 121500 | 121900 | 122200 | 121500 | 3094 |