38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 195300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 7732 |
| 3 | 20240717 | 195200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 4 | 20240717 | 195100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 5 | 20240717 | 195000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 6 | 20240717 | 194900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 7 | 20240717 | 194800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 8 | 20240717 | 194700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 9 | 20240717 | 194600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 10 | 20240717 | 194500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 11 | 20240717 | 194400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 12 | 20240717 | 194300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 13 | 20240717 | 194200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 14 | 20240717 | 194100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 15 | 20240717 | 194000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 16 | 20240717 | 193900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 17 | 20240717 | 193800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 18 | 20240717 | 193700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 19 | 20240717 | 193600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 20 | 20240717 | 193500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 21 | 20240717 | 193400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 22 | 20240717 | 193300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 23 | 20240717 | 193200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 24 | 20240717 | 193100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 25 | 20240717 | 193000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 26 | 20240717 | 192900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 27 | 20240717 | 192800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 28 | 20240717 | 192700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 29 | 20240717 | 192600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 30 | 20240717 | 192500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 31 | 20240717 | 192400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 32 | 20240717 | 192300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 7732 |
| 33 | 20240717 | 192200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 34 | 20240717 | 192100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 35 | 20240717 | 192000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 36 | 20240717 | 191900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 37 | 20240717 | 191800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 38 | 20240717 | 191700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 39 | 20240717 | 191600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 40 | 20240717 | 191500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 41 | 20240717 | 191400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 42 | 20240717 | 191300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 43 | 20240717 | 191200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 44 | 20240717 | 191100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 45 | 20240717 | 191000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 46 | 20240717 | 190900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 47 | 20240717 | 190800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 48 | 20240717 | 190700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 49 | 20240717 | 190600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 50 | 20240717 | 190500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 51 | 20240717 | 190400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 52 | 20240717 | 190300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 53 | 20240717 | 190200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 54 | 20240717 | 190100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 55 | 20240717 | 190000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 56 | 20240717 | 185900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 57 | 20240717 | 185800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 58 | 20240717 | 185700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 59 | 20240717 | 185600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 60 | 20240717 | 185500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 61 | 20240717 | 185400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 62 | 20240717 | 185300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 7732 |
| 63 | 20240717 | 185200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 64 | 20240717 | 185100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 65 | 20240717 | 185000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 66 | 20240717 | 184900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 67 | 20240717 | 184800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 68 | 20240717 | 184700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 69 | 20240717 | 184600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 70 | 20240717 | 184500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 71 | 20240717 | 184400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 72 | 20240717 | 184300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 73 | 20240717 | 184200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 74 | 20240717 | 184100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 75 | 20240717 | 184000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 76 | 20240717 | 183900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 77 | 20240717 | 183800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 78 | 20240717 | 183700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 79 | 20240717 | 183600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 80 | 20240717 | 183500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 81 | 20240717 | 183400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 82 | 20240717 | 183300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 83 | 20240717 | 183200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 84 | 20240717 | 183100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 85 | 20240717 | 183000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 86 | 20240717 | 182900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 87 | 20240717 | 182800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 88 | 20240717 | 182700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 89 | 20240717 | 182600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 90 | 20240717 | 182500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 91 | 20240717 | 182400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 92 | 20240717 | 182300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 7732 |
| 93 | 20240717 | 182200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 94 | 20240717 | 182100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 95 | 20240717 | 182000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 96 | 20240717 | 181900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 97 | 20240717 | 181800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 98 | 20240717 | 181700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 99 | 20240717 | 181600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 100 | 20240717 | 181500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 101 | 20240717 | 181400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 102 | 20240717 | 181300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 103 | 20240717 | 181200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 104 | 20240717 | 181100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 105 | 20240717 | 181000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 106 | 20240717 | 180900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 107 | 20240717 | 180800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 108 | 20240717 | 180700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 109 | 20240717 | 180600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 110 | 20240717 | 180500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 111 | 20240717 | 180400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 112 | 20240717 | 180300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 113 | 20240717 | 180200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 114 | 20240717 | 180100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 115 | 20240717 | 180000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 116 | 20240717 | 175900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 117 | 20240717 | 175800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 118 | 20240717 | 175700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 119 | 20240717 | 175600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 120 | 20240717 | 175500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 121 | 20240717 | 175400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 122 | 20240717 | 175300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 7732 |
| 123 | 20240717 | 175200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 124 | 20240717 | 175100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 125 | 20240717 | 175000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 126 | 20240717 | 174900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 127 | 20240717 | 174800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 128 | 20240717 | 174700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 129 | 20240717 | 174600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 130 | 20240717 | 174500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 131 | 20240717 | 174400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 132 | 20240717 | 174300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 133 | 20240717 | 174200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 134 | 20240717 | 174100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 135 | 20240717 | 174000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 136 | 20240717 | 173900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 137 | 20240717 | 173800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 138 | 20240717 | 173700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 139 | 20240717 | 173600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 140 | 20240717 | 173500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 141 | 20240717 | 173400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 142 | 20240717 | 173300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 143 | 20240717 | 173200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 144 | 20240717 | 173100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 145 | 20240717 | 173000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 146 | 20240717 | 172900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 147 | 20240717 | 172800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 148 | 20240717 | 172700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 149 | 20240717 | 172600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 150 | 20240717 | 172500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 151 | 20240717 | 172400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 152 | 20240717 | 172300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 7732 |
| 153 | 20240717 | 172200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 154 | 20240717 | 172100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 155 | 20240717 | 172000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 156 | 20240717 | 171900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 157 | 20240717 | 171800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 158 | 20240717 | 171700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 159 | 20240717 | 171600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 160 | 20240717 | 171500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 161 | 20240717 | 171400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 162 | 20240717 | 171300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 163 | 20240717 | 171200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 164 | 20240717 | 171100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 165 | 20240717 | 171000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 166 | 20240717 | 170900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 167 | 20240717 | 170800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 168 | 20240717 | 170700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 169 | 20240717 | 170600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 170 | 20240717 | 170500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 171 | 20240717 | 170400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 172 | 20240717 | 170300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 173 | 20240717 | 170200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 174 | 20240717 | 170100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 175 | 20240717 | 170000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 176 | 20240717 | 165900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 177 | 20240717 | 165800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 178 | 20240717 | 165700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 179 | 20240717 | 165600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 180 | 20240717 | 165500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 181 | 20240717 | 165400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 182 | 20240717 | 165300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 7732 |
| 183 | 20240717 | 165200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 184 | 20240717 | 165100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 185 | 20240717 | 165000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 186 | 20240717 | 164900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 187 | 20240717 | 164800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 188 | 20240717 | 164700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 189 | 20240717 | 164600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 190 | 20240717 | 164500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 191 | 20240717 | 164400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 192 | 20240717 | 164300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 193 | 20240717 | 164200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 194 | 20240717 | 164100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 195 | 20240717 | 164000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 196 | 20240717 | 163900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 197 | 20240717 | 163800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 198 | 20240717 | 163700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 199 | 20240717 | 163600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 200 | 20240717 | 163500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 201 | 20240717 | 163400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 202 | 20240717 | 163300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 203 | 20240717 | 163200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 204 | 20240717 | 163100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 205 | 20240717 | 163000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 206 | 20240717 | 162900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 207 | 20240717 | 162800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 208 | 20240717 | 162700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 209 | 20240717 | 162600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 210 | 20240717 | 162500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 211 | 20240717 | 162400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 212 | 20240717 | 162300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 7732 |
| 213 | 20240717 | 162200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 214 | 20240717 | 162100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 215 | 20240717 | 162000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 216 | 20240717 | 161900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 217 | 20240717 | 161800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 218 | 20240717 | 161700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 219 | 20240717 | 161600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 220 | 20240717 | 161500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 221 | 20240717 | 161400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 222 | 20240717 | 161300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 223 | 20240717 | 161200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 224 | 20240717 | 161100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 225 | 20240717 | 161000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 226 | 20240717 | 160900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 227 | 20240717 | 160800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 228 | 20240717 | 160700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 229 | 20240717 | 160600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 230 | 20240717 | 160500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 231 | 20240717 | 160400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 232 | 20240717 | 160300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 233 | 20240717 | 160200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 234 | 20240717 | 160100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 235 | 20240717 | 160000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 236 | 20240717 | 155900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 237 | 20240717 | 155800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 238 | 20240717 | 155700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 239 | 20240717 | 155600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 240 | 20240717 | 155500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 241 | 20240717 | 155400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 242 | 20240717 | 155300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 7732 |
| 243 | 20240717 | 155200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 244 | 20240717 | 155100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 245 | 20240717 | 155000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 246 | 20240717 | 154900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 247 | 20240717 | 154800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 248 | 20240717 | 154700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 249 | 20240717 | 154600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 250 | 20240717 | 154500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 251 | 20240717 | 154400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 252 | 20240717 | 154300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 253 | 20240717 | 154200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 254 | 20240717 | 154100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 255 | 20240717 | 154000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 256 | 20240717 | 153900 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 257 | 20240717 | 153800 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 258 | 20240717 | 153700 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 259 | 20240717 | 153600 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 260 | 20240717 | 153500 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 261 | 20240717 | 153400 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 262 | 20240717 | 153300 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 263 | 20240717 | 153200 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 264 | 20240717 | 153100 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 0 |
| 265 | 20240717 | 153000 | 34127309500 | 120700 | 120700 | 120700 | 120700 | 7732 |
| 266 | 20240717 | 152900 | 33194057100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 267 | 20240717 | 152800 | 33194057100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 268 | 20240717 | 152700 | 33194057100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 269 | 20240717 | 152600 | 33194057100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 270 | 20240717 | 152500 | 33194057100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 271 | 20240717 | 152400 | 33194057100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 272 | 20240717 | 152300 | 33194057100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 273 | 20240717 | 152200 | 33194057100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 274 | 20240717 | 152100 | 33194057100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 275 | 20240717 | 152000 | 33194057100 | 121200 | 121200 | 121200 | 121200 | 0 |
| 276 | 20240717 | 151900 | 33194057100 | 121200 | 121300 | 121300 | 121000 | 1610 |
| 277 | 20240717 | 151800 | 32998843600 | 121300 | 121300 | 121400 | 121000 | 1649 |
| 278 | 20240717 | 151700 | 32798937900 | 121300 | 121200 | 121500 | 121200 | 1338 |
| 279 | 20240717 | 151600 | 32636658700 | 121400 | 121400 | 121600 | 121100 | 1769 |
| 280 | 20240717 | 151500 | 32421923600 | 121500 | 121200 | 121500 | 121000 | 2771 |
| 281 | 20240717 | 151400 | 32086263600 | 121400 | 121500 | 121600 | 121200 | 2661 |
| 282 | 20240717 | 151300 | 31763167900 | 121500 | 121700 | 121800 | 121500 | 2159 |
| 283 | 20240717 | 151200 | 31500709900 | 121700 | 121800 | 121800 | 121700 | 664 |
| 284 | 20240717 | 151100 | 31419887500 | 121900 | 121600 | 121900 | 121600 | 613 |
| 285 | 20240717 | 151000 | 31345279800 | 121700 | 121800 | 122000 | 121600 | 437 |
| 286 | 20240717 | 150900 | 31292056900 | 121900 | 122100 | 122100 | 121800 | 507 |
| 287 | 20240717 | 150800 | 31230220600 | 122200 | 121900 | 122200 | 121900 | 660 |
| 288 | 20240717 | 150700 | 31149662600 | 122000 | 121600 | 122000 | 121600 | 1147 |
| 289 | 20240717 | 150600 | 31010005700 | 121700 | 121800 | 121900 | 121600 | 1999 |
| 290 | 20240717 | 150500 | 30766834000 | 121800 | 121800 | 121800 | 121600 | 1078 |
| 291 | 20240717 | 150400 | 30635702700 | 121700 | 121900 | 122000 | 121700 | 794 |
| 292 | 20240717 | 150300 | 30539009400 | 122000 | 121900 | 122000 | 121900 | 275 |
| 293 | 20240717 | 150200 | 30505484800 | 122000 | 122100 | 122100 | 121900 | 326 |
| 294 | 20240717 | 150100 | 30465713400 | 122000 | 121900 | 122100 | 121800 | 364 |
| 295 | 20240717 | 150000 | 30421311200 | 121900 | 121900 | 122000 | 121800 | 287 |
| 296 | 20240717 | 145900 | 30386324800 | 121900 | 122000 | 122100 | 121900 | 655 |
| 297 | 20240717 | 145800 | 30306412600 | 122100 | 122000 | 122100 | 122000 | 629 |
| 298 | 20240717 | 145700 | 30229666300 | 122100 | 122000 | 122200 | 121900 | 372 |
| 299 | 20240717 | 145600 | 30184248600 | 122100 | 121800 | 122100 | 121700 | 1193 |
| 300 | 20240717 | 145500 | 30038786400 | 121900 | 121900 | 122000 | 121800 | 769 |
| 301 | 20240717 | 145400 | 29945082600 | 121700 | 122000 | 122000 | 121700 | 1182 |
| 302 | 20240717 | 145300 | 29801095600 | 122000 | 121900 | 122000 | 121600 | 1615 |
| 303 | 20240717 | 145200 | 29604527400 | 121800 | 122100 | 122100 | 121800 | 493 |
| 304 | 20240717 | 145100 | 29544434200 | 122100 | 122000 | 122100 | 121900 | 887 |
| 305 | 20240717 | 145000 | 29436208400 | 122100 | 122200 | 122200 | 122000 | 121 |
| 306 | 20240717 | 144900 | 29421433200 | 122100 | 122000 | 122100 | 121900 | 495 |
| 307 | 20240717 | 144800 | 29361021800 | 121900 | 121900 | 122100 | 121900 | 490 |
| 308 | 20240717 | 144700 | 29301267400 | 122000 | 121900 | 122100 | 121900 | 714 |
| 309 | 20240717 | 144600 | 29214210000 | 122000 | 122000 | 122100 | 121800 | 532 |
| 310 | 20240717 | 144500 | 29149338300 | 122000 | 122000 | 122100 | 121900 | 857 |
| 311 | 20240717 | 144400 | 29044845700 | 122100 | 122200 | 122200 | 122000 | 1365 |
| 312 | 20240717 | 144300 | 28878263800 | 122200 | 122200 | 122300 | 122200 | 240 |
| 313 | 20240717 | 144200 | 28848929100 | 122300 | 122300 | 122400 | 122200 | 122 |
| 314 | 20240717 | 144100 | 28834012500 | 122400 | 122400 | 122500 | 122200 | 268 |
| 315 | 20240717 | 144000 | 28801227100 | 122400 | 122400 | 122500 | 122300 | 257 |
| 316 | 20240717 | 143900 | 28769770600 | 122400 | 122300 | 122500 | 122200 | 306 |
| 317 | 20240717 | 143800 | 28732326100 | 122300 | 122300 | 122300 | 122200 | 331 |
| 318 | 20240717 | 143700 | 28691867400 | 122200 | 122400 | 122400 | 122200 | 298 |
| 319 | 20240717 | 143600 | 28655444700 | 122400 | 122300 | 122400 | 122300 | 179 |
| 320 | 20240717 | 143500 | 28633548000 | 122300 | 122200 | 122500 | 122200 | 359 |
| 321 | 20240717 | 143400 | 28589640400 | 122300 | 122300 | 122500 | 122200 | 224 |
| 322 | 20240717 | 143300 | 28562249100 | 122300 | 122200 | 122400 | 122200 | 777 |
| 323 | 20240717 | 143200 | 28467266300 | 122200 | 122300 | 122400 | 122200 | 422 |
| 324 | 20240717 | 143100 | 28415685100 | 122300 | 122500 | 122500 | 122300 | 122 |
| 325 | 20240717 | 143000 | 28400757500 | 122500 | 122700 | 122700 | 122500 | 104 |
| 326 | 20240717 | 142900 | 28388008600 | 122700 | 122500 | 122700 | 122500 | 398 |
| 327 | 20240717 | 142800 | 28339195200 | 122600 | 122300 | 122600 | 122200 | 1035 |
| 328 | 20240717 | 142700 | 28212502100 | 122400 | 122400 | 122500 | 122400 | 195 |
| 329 | 20240717 | 142600 | 28188630500 | 122500 | 122700 | 122800 | 122400 | 916 |
| 330 | 20240717 | 142500 | 28076360700 | 122800 | 122700 | 122800 | 122700 | 228 |
| 331 | 20240717 | 142400 | 28048381600 | 122700 | 122700 | 122800 | 122700 | 243 |
| 332 | 20240717 | 142300 | 28018559100 | 122700 | 122900 | 122900 | 122600 | 387 |
| 333 | 20240717 | 142200 | 27971073600 | 122800 | 122800 | 122900 | 122700 | 426 |
| 334 | 20240717 | 142100 | 27918749800 | 122800 | 122800 | 122900 | 122700 | 126 |
| 335 | 20240717 | 142000 | 27903281400 | 122800 | 122600 | 122800 | 122500 | 574 |
| 336 | 20240717 | 141900 | 27832899300 | 122600 | 122600 | 122600 | 122500 | 397 |
| 337 | 20240717 | 141800 | 27784233400 | 122600 | 122500 | 122700 | 122500 | 339 |
| 338 | 20240717 | 141700 | 27742682100 | 122400 | 122500 | 122500 | 122400 | 257 |
| 339 | 20240717 | 141600 | 27711218100 | 122600 | 122300 | 122800 | 122300 | 1119 |
| 340 | 20240717 | 141500 | 27574111300 | 122300 | 122100 | 122300 | 122000 | 817 |
| 341 | 20240717 | 141400 | 27474279700 | 122300 | 122300 | 122300 | 121900 | 2307 |
| 342 | 20240717 | 141300 | 27192631300 | 122400 | 122400 | 122400 | 122300 | 741 |
| 343 | 20240717 | 141200 | 27101987800 | 122300 | 122500 | 122600 | 122300 | 1542 |
| 344 | 20240717 | 141100 | 26913185800 | 122500 | 122600 | 122600 | 122400 | 365 |
| 345 | 20240717 | 141000 | 26868471500 | 122500 | 122600 | 122700 | 122500 | 1353 |
| 346 | 20240717 | 140900 | 26702659200 | 122700 | 122800 | 122900 | 122600 | 1071 |
| 347 | 20240717 | 140800 | 26571196200 | 122900 | 123200 | 123200 | 122800 | 2406 |
| 348 | 20240717 | 140700 | 26275185300 | 123300 | 123300 | 123400 | 123200 | 460 |
| 349 | 20240717 | 140600 | 26218457300 | 123400 | 123200 | 123400 | 123200 | 661 |
| 350 | 20240717 | 140500 | 26136965800 | 123200 | 123400 | 123400 | 123200 | 197 |
| 351 | 20240717 | 140400 | 26112676500 | 123400 | 123400 | 123500 | 123300 | 236 |
| 352 | 20240717 | 140300 | 26083555700 | 123300 | 123500 | 123500 | 123300 | 292 |
| 353 | 20240717 | 140200 | 26047533900 | 123500 | 123300 | 123500 | 123300 | 229 |
| 354 | 20240717 | 140100 | 26019266900 | 123400 | 123500 | 123500 | 123400 | 151 |
| 355 | 20240717 | 140000 | 26000626900 | 123500 | 123400 | 123500 | 123400 | 141 |
| 356 | 20240717 | 135900 | 25983223200 | 123500 | 123500 | 123500 | 123400 | 123 |
| 357 | 20240717 | 135800 | 25968042700 | 123500 | 123500 | 123500 | 123400 | 146 |
| 358 | 20240717 | 135700 | 25950020700 | 123400 | 123500 | 123500 | 123300 | 183 |
| 359 | 20240717 | 135600 | 25927437200 | 123500 | 123600 | 123600 | 123300 | 782 |
| 360 | 20240717 | 135500 | 25830864800 | 123600 | 123500 | 123600 | 123400 | 293 |
| 361 | 20240717 | 135400 | 25794676700 | 123400 | 123600 | 123600 | 123400 | 178 |
| 362 | 20240717 | 135300 | 25772695300 | 123500 | 123400 | 123600 | 123400 | 138 |
| 363 | 20240717 | 135200 | 25755652300 | 123500 | 123300 | 123500 | 123200 | 285 |
| 364 | 20240717 | 135100 | 25720491200 | 123300 | 123400 | 123500 | 123200 | 423 |
| 365 | 20240717 | 135000 | 25668329300 | 123500 | 123400 | 123500 | 123400 | 285 |
| 366 | 20240717 | 134900 | 25633154000 | 123400 | 123600 | 123600 | 123400 | 182 |
| 367 | 20240717 | 134800 | 25610682400 | 123400 | 123400 | 123500 | 123300 | 402 |
| 368 | 20240717 | 134700 | 25561082200 | 123400 | 123500 | 123500 | 123300 | 336 |
| 369 | 20240717 | 134600 | 25519623500 | 123400 | 123400 | 123800 | 123300 | 694 |
| 370 | 20240717 | 134500 | 25433906300 | 123400 | 123500 | 124000 | 123200 | 1251 |
| 371 | 20240717 | 134400 | 25279463900 | 123600 | 123800 | 123800 | 123400 | 1146 |
| 372 | 20240717 | 134300 | 25137924500 | 123800 | 123900 | 124000 | 123500 | 1225 |
| 373 | 20240717 | 134200 | 24986414900 | 124000 | 124000 | 124000 | 123900 | 387 |
| 374 | 20240717 | 134100 | 24938452600 | 124000 | 124100 | 124100 | 124000 | 386 |
| 375 | 20240717 | 134000 | 24890555600 | 124000 | 123900 | 124000 | 123800 | 535 |
| 376 | 20240717 | 133900 | 24824263300 | 123900 | 124200 | 124200 | 123800 | 1692 |
| 377 | 20240717 | 133800 | 24614509300 | 124100 | 124200 | 124300 | 124100 | 255 |
| 378 | 20240717 | 133700 | 24582845600 | 124200 | 124400 | 124400 | 124200 | 416 |
| 379 | 20240717 | 133600 | 24531158900 | 124400 | 124300 | 124400 | 124300 | 176 |
| 380 | 20240717 | 133500 | 24509272900 | 124400 | 124400 | 124400 | 124300 | 235 |
| 381 | 20240717 | 133400 | 24480048800 | 124300 | 124400 | 124500 | 124200 | 540 |
| 382 | 20240717 | 133300 | 24412904700 | 124400 | 124300 | 124400 | 124200 | 97 |
| 383 | 20240717 | 133200 | 24400852500 | 124400 | 124200 | 124500 | 124200 | 241 |
| 384 | 20240717 | 133100 | 24370892200 | 124300 | 124000 | 124500 | 124000 | 792 |
| 385 | 20240717 | 133000 | 24272565200 | 124200 | 124100 | 124200 | 124000 | 580 |
| 386 | 20240717 | 132900 | 24200613000 | 124100 | 124400 | 124400 | 124100 | 968 |
| 387 | 20240717 | 132800 | 24080421200 | 124300 | 124800 | 124800 | 124300 | 1505 |
| 388 | 20240717 | 132700 | 23893083000 | 124800 | 125200 | 125200 | 124800 | 671 |
| 389 | 20240717 | 132600 | 23809206800 | 125200 | 125300 | 125300 | 125100 | 99 |
| 390 | 20240717 | 132500 | 23796810800 | 125300 | 125500 | 125500 | 125200 | 270 |
| 391 | 20240717 | 132400 | 23762998400 | 125200 | 125500 | 125600 | 125200 | 92 |
| 392 | 20240717 | 132300 | 23751462900 | 125400 | 125400 | 125500 | 125200 | 234 |
| 393 | 20240717 | 132200 | 23722119200 | 125400 | 125600 | 125600 | 125200 | 286 |
| 394 | 20240717 | 132100 | 23686252100 | 125600 | 125600 | 125600 | 125500 | 68 |
| 395 | 20240717 | 132000 | 23677714400 | 125600 | 125800 | 125800 | 125500 | 385 |
| 396 | 20240717 | 131900 | 23629343800 | 125800 | 125600 | 125800 | 125500 | 309 |
| 397 | 20240717 | 131800 | 23590515900 | 125600 | 125500 | 125600 | 125400 | 200 |
| 398 | 20240717 | 131700 | 23565415200 | 125600 | 125600 | 125700 | 125500 | 260 |
| 399 | 20240717 | 131600 | 23532762700 | 125500 | 125500 | 125500 | 125400 | 171 |
| 400 | 20240717 | 131500 | 23511310500 | 125500 | 125400 | 125500 | 125400 | 244 |
| 401 | 20240717 | 131400 | 23480693900 | 125400 | 125300 | 125400 | 125300 | 138 |
| 402 | 20240717 | 131300 | 23463391200 | 125400 | 125500 | 125500 | 125300 | 96 |
| 403 | 20240717 | 131200 | 23451350800 | 125500 | 125400 | 125500 | 125300 | 309 |
| 404 | 20240717 | 131100 | 23412590500 | 125500 | 125500 | 125500 | 125400 | 120 |
| 405 | 20240717 | 131000 | 23397536100 | 125500 | 125500 | 125500 | 125400 | 130 |
| 406 | 20240717 | 130900 | 23381228200 | 125500 | 125400 | 125500 | 125300 | 237 |
| 407 | 20240717 | 130800 | 23351508800 | 125500 | 125500 | 125500 | 125400 | 94 |
| 408 | 20240717 | 130700 | 23339714300 | 125500 | 125300 | 125500 | 125300 | 223 |
| 409 | 20240717 | 130600 | 23311732800 | 125300 | 125500 | 125500 | 125300 | 141 |
| 410 | 20240717 | 130500 | 23294055200 | 125500 | 125400 | 125500 | 125400 | 98 |
| 411 | 20240717 | 130400 | 23281763200 | 125300 | 125200 | 125500 | 125100 | 80 |
| 412 | 20240717 | 130300 | 23271740300 | 125400 | 125400 | 125400 | 125100 | 335 |
| 413 | 20240717 | 130200 | 23229808800 | 125200 | 125500 | 125500 | 125200 | 312 |
| 414 | 20240717 | 130100 | 23190694300 | 125500 | 125400 | 125700 | 125300 | 312 |
| 415 | 20240717 | 130000 | 23151542500 | 125400 | 125300 | 125400 | 125300 | 63 |
| 416 | 20240717 | 125900 | 23143643200 | 125300 | 125300 | 125400 | 125300 | 93 |
| 417 | 20240717 | 125800 | 23131987900 | 125300 | 125300 | 125400 | 125200 | 303 |
| 418 | 20240717 | 125700 | 23094025600 | 125300 | 125100 | 125300 | 125100 | 359 |
| 419 | 20240717 | 125600 | 23049074900 | 125100 | 125100 | 125100 | 125000 | 216 |
| 420 | 20240717 | 125500 | 23022054800 | 125100 | 125100 | 125200 | 125000 | 113 |
| 421 | 20240717 | 125400 | 23007920500 | 125200 | 125200 | 125200 | 125100 | 59 |
| 422 | 20240717 | 125300 | 23000537300 | 125200 | 125100 | 125200 | 125100 | 92 |
| 423 | 20240717 | 125200 | 22989022700 | 125100 | 125100 | 125200 | 125000 | 126 |
| 424 | 20240717 | 125100 | 22973262800 | 125100 | 125100 | 125200 | 125000 | 41 |
| 425 | 20240717 | 125000 | 22968132600 | 125200 | 125200 | 125300 | 125000 | 298 |
| 426 | 20240717 | 124900 | 22930810900 | 125200 | 125200 | 125200 | 125100 | 131 |
| 427 | 20240717 | 124800 | 22914416400 | 125200 | 125200 | 125200 | 125100 | 109 |
| 428 | 20240717 | 124700 | 22900771700 | 125100 | 124800 | 125100 | 124700 | 590 |
| 429 | 20240717 | 124600 | 22827054200 | 124800 | 124900 | 124900 | 124700 | 465 |
| 430 | 20240717 | 124500 | 22769047800 | 124900 | 125000 | 125000 | 124900 | 46 |
| 431 | 20240717 | 124400 | 22763299100 | 125000 | 125000 | 125100 | 124800 | 148 |
| 432 | 20240717 | 124300 | 22744812900 | 124900 | 125000 | 125100 | 124900 | 130 |
| 433 | 20240717 | 124200 | 22728564000 | 125100 | 125100 | 125100 | 125000 | 148 |
| 434 | 20240717 | 124100 | 22710057500 | 125100 | 125000 | 125200 | 125000 | 199 |
| 435 | 20240717 | 124000 | 22685164400 | 125100 | 124700 | 125100 | 124700 | 208 |
| 436 | 20240717 | 123900 | 22659183200 | 125000 | 124700 | 125000 | 124100 | 1182 |
| 437 | 20240717 | 123800 | 22511953600 | 124800 | 124900 | 124900 | 124600 | 564 |
| 438 | 20240717 | 123700 | 22441621600 | 124900 | 125100 | 125100 | 124800 | 676 |
| 439 | 20240717 | 123600 | 22357127600 | 125100 | 125400 | 125400 | 125100 | 628 |
| 440 | 20240717 | 123500 | 22278529700 | 125300 | 125400 | 125500 | 125300 | 349 |
| 441 | 20240717 | 123400 | 22234764700 | 125400 | 125500 | 125600 | 125400 | 662 |
| 442 | 20240717 | 123300 | 22151708500 | 125400 | 125400 | 125500 | 125300 | 249 |
| 443 | 20240717 | 123200 | 22120490200 | 125300 | 125400 | 125600 | 125100 | 185 |
| 444 | 20240717 | 123100 | 22097311000 | 125500 | 125600 | 125600 | 125500 | 144 |
| 445 | 20240717 | 123000 | 22079229100 | 125600 | 125700 | 125700 | 125100 | 757 |
| 446 | 20240717 | 122900 | 21984446000 | 125200 | 126100 | 126200 | 125100 | 1123 |
| 447 | 20240717 | 122800 | 21843574900 | 126200 | 126000 | 126200 | 125300 | 1718 |
| 448 | 20240717 | 122700 | 21627608200 | 126100 | 126200 | 126300 | 126100 | 359 |
| 449 | 20240717 | 122600 | 21582323600 | 126200 | 126300 | 126300 | 126200 | 222 |
| 450 | 20240717 | 122500 | 21554294400 | 126400 | 126400 | 126500 | 126300 | 98 |
| 451 | 20240717 | 122400 | 21541910200 | 126400 | 126600 | 126600 | 126400 | 204 |
| 452 | 20240717 | 122300 | 21516122100 | 126500 | 126300 | 126500 | 126100 | 360 |
| 453 | 20240717 | 122200 | 21470678800 | 126300 | 126400 | 126400 | 126200 | 237 |
| 454 | 20240717 | 122100 | 21440746300 | 126400 | 126600 | 126600 | 126400 | 306 |
| 455 | 20240717 | 122000 | 21402042200 | 126600 | 126500 | 126600 | 126400 | 183 |
| 456 | 20240717 | 121900 | 21378889000 | 126500 | 126400 | 126600 | 126300 | 316 |
| 457 | 20240717 | 121800 | 21338915400 | 126400 | 126400 | 126400 | 126400 | 87 |
| 458 | 20240717 | 121700 | 21327918600 | 126400 | 126500 | 126700 | 126300 | 260 |
| 459 | 20240717 | 121600 | 21295027900 | 126300 | 126100 | 126400 | 126100 | 505 |
| 460 | 20240717 | 121500 | 21231291800 | 126200 | 126100 | 126200 | 126000 | 323 |
| 461 | 20240717 | 121400 | 21190552500 | 126100 | 126200 | 126200 | 126100 | 265 |
| 462 | 20240717 | 121300 | 21157123800 | 126300 | 126500 | 126500 | 126200 | 99 |
| 463 | 20240717 | 121200 | 21144617900 | 126500 | 126200 | 126500 | 126100 | 137 |
| 464 | 20240717 | 121100 | 21127324100 | 126200 | 126100 | 126200 | 126100 | 184 |
| 465 | 20240717 | 121000 | 21104113000 | 126100 | 126300 | 126400 | 126000 | 494 |
| 466 | 20240717 | 120900 | 21041832200 | 126300 | 126700 | 126800 | 126200 | 772 |
| 467 | 20240717 | 120800 | 20944093700 | 126700 | 126600 | 126700 | 126600 | 218 |
| 468 | 20240717 | 120700 | 20916476500 | 126600 | 126500 | 126600 | 126500 | 376 |
| 469 | 20240717 | 120600 | 20868880000 | 126500 | 126500 | 126600 | 126200 | 403 |
| 470 | 20240717 | 120500 | 20817897400 | 126400 | 126500 | 126600 | 126200 | 282 |
| 471 | 20240717 | 120400 | 20782245500 | 126500 | 126400 | 126600 | 126400 | 241 |
| 472 | 20240717 | 120300 | 20751763200 | 126400 | 126200 | 126400 | 126200 | 118 |
| 473 | 20240717 | 120200 | 20736863700 | 126200 | 126100 | 126200 | 126000 | 518 |
| 474 | 20240717 | 120100 | 20671517700 | 126100 | 126000 | 126200 | 125900 | 150 |
| 475 | 20240717 | 120000 | 20652608600 | 126000 | 126200 | 126300 | 126000 | 527 |
| 476 | 20240717 | 115900 | 20586181100 | 126200 | 126100 | 126300 | 126100 | 180 |
| 477 | 20240717 | 115800 | 20563454200 | 126100 | 126200 | 126200 | 126100 | 126 |
| 478 | 20240717 | 115700 | 20547558700 | 126200 | 126200 | 126400 | 126200 | 147 |
| 479 | 20240717 | 115600 | 20528997500 | 126200 | 126400 | 126400 | 126200 | 91 |
| 480 | 20240717 | 115500 | 20517503500 | 126300 | 126300 | 126600 | 126300 | 548 |
| 481 | 20240717 | 115400 | 20448155700 | 126200 | 126500 | 126500 | 126100 | 429 |
| 482 | 20240717 | 115300 | 20394030000 | 126400 | 126400 | 126500 | 126300 | 124 |
| 483 | 20240717 | 115200 | 20378359500 | 126400 | 126300 | 126600 | 126300 | 242 |
| 484 | 20240717 | 115100 | 20347780300 | 126400 | 126500 | 126700 | 126400 | 590 |
| 485 | 20240717 | 115000 | 20273142700 | 126500 | 126600 | 126700 | 126400 | 500 |
| 486 | 20240717 | 114900 | 20209863300 | 126600 | 126500 | 126600 | 126400 | 153 |
| 487 | 20240717 | 114800 | 20190509500 | 126400 | 126500 | 126500 | 126200 | 325 |
| 488 | 20240717 | 114700 | 20149434200 | 126400 | 126200 | 126500 | 126200 | 471 |
| 489 | 20240717 | 114600 | 20089934200 | 126200 | 126200 | 126300 | 126200 | 186 |
| 490 | 20240717 | 114500 | 20066451800 | 126200 | 126300 | 126300 | 126100 | 168 |
| 491 | 20240717 | 114400 | 20045248200 | 126300 | 126300 | 126500 | 126200 | 482 |
| 492 | 20240717 | 114300 | 19984342000 | 126200 | 126000 | 126500 | 126000 | 237 |
| 493 | 20240717 | 114200 | 19954407600 | 126000 | 126400 | 126500 | 126000 | 1195 |
| 494 | 20240717 | 114100 | 19803576500 | 126400 | 126500 | 126500 | 126400 | 283 |
| 495 | 20240717 | 114000 | 19767790500 | 126500 | 126300 | 126500 | 126300 | 171 |
| 496 | 20240717 | 113900 | 19746184200 | 126400 | 126400 | 126600 | 126200 | 1576 |
| 497 | 20240717 | 113800 | 19547114700 | 126600 | 126700 | 126700 | 126500 | 1024 |
| 498 | 20240717 | 113700 | 19417496700 | 126700 | 126600 | 126800 | 126600 | 410 |
| 499 | 20240717 | 113600 | 19365570500 | 126700 | 127000 | 127000 | 126600 | 1239 |
| 500 | 20240717 | 113500 | 19208542200 | 127000 | 127000 | 127100 | 126900 | 196 |
| 501 | 20240717 | 113400 | 19183643700 | 126900 | 127000 | 127100 | 126800 | 65 |
| 502 | 20240717 | 113300 | 19175391200 | 126900 | 126900 | 127100 | 126800 | 434 |
| 503 | 20240717 | 113200 | 19120286600 | 126800 | 126900 | 126900 | 126800 | 156 |
| 504 | 20240717 | 113100 | 19100495700 | 127000 | 126800 | 127100 | 126800 | 825 |
| 505 | 20240717 | 113000 | 18995718600 | 126800 | 127000 | 127000 | 126800 | 228 |
| 506 | 20240717 | 112900 | 18966794700 | 127000 | 127000 | 127100 | 126700 | 425 |
| 507 | 20240717 | 112800 | 18912889100 | 127100 | 127000 | 127200 | 126900 | 193 |
| 508 | 20240717 | 112700 | 18888375900 | 127000 | 126800 | 127200 | 126800 | 332 |
| 509 | 20240717 | 112600 | 18846210800 | 126800 | 127300 | 127300 | 126800 | 742 |
| 510 | 20240717 | 112500 | 18751939800 | 127300 | 127200 | 127400 | 127200 | 329 |
| 511 | 20240717 | 112400 | 18710054000 | 127200 | 127400 | 127500 | 127200 | 363 |
| 512 | 20240717 | 112300 | 18663831400 | 127400 | 127400 | 127500 | 127200 | 724 |
| 513 | 20240717 | 112200 | 18571683600 | 127400 | 127400 | 127700 | 127400 | 380 |
| 514 | 20240717 | 112100 | 18523209600 | 127500 | 127600 | 127600 | 127200 | 1481 |
| 515 | 20240717 | 112000 | 18334611600 | 127600 | 127500 | 127600 | 127500 | 327 |
| 516 | 20240717 | 111900 | 18292905300 | 127600 | 127200 | 127600 | 127200 | 344 |
| 517 | 20240717 | 111800 | 18249089900 | 127200 | 127300 | 127400 | 127200 | 242 |
| 518 | 20240717 | 111700 | 18218288700 | 127300 | 127300 | 127300 | 127100 | 237 |
| 519 | 20240717 | 111600 | 18188146500 | 127300 | 127300 | 127400 | 127000 | 189 |
| 520 | 20240717 | 111500 | 18164095600 | 127000 | 127300 | 127600 | 127000 | 611 |
| 521 | 20240717 | 111400 | 18086245400 | 127300 | 127100 | 127400 | 127000 | 327 |
| 522 | 20240717 | 111300 | 18044670400 | 127000 | 126800 | 127100 | 126700 | 830 |
| 523 | 20240717 | 111200 | 17939359000 | 127000 | 127200 | 127200 | 126800 | 1213 |
| 524 | 20240717 | 111100 | 17785370800 | 127300 | 127200 | 127600 | 127100 | 920 |
| 525 | 20240717 | 111000 | 17668269000 | 127100 | 127100 | 127500 | 127000 | 558 |
| 526 | 20240717 | 110900 | 17597328600 | 127200 | 127500 | 127800 | 127200 | 1168 |
| 527 | 20240717 | 110800 | 17448387500 | 127400 | 127800 | 127900 | 127300 | 2149 |
| 528 | 20240717 | 110700 | 17174034100 | 127800 | 128000 | 128000 | 127700 | 862 |
| 529 | 20240717 | 110600 | 17063790300 | 127900 | 127700 | 128000 | 127500 | 916 |
| 530 | 20240717 | 110500 | 16946811200 | 127700 | 127600 | 127800 | 127300 | 715 |
| 531 | 20240717 | 110400 | 16855589300 | 127600 | 127800 | 127900 | 127400 | 783 |
| 532 | 20240717 | 110300 | 16755651400 | 127900 | 128100 | 128200 | 127700 | 2409 |
| 533 | 20240717 | 110200 | 16447602500 | 128300 | 127800 | 128300 | 127800 | 2766 |
| 534 | 20240717 | 110100 | 16093468500 | 127900 | 127600 | 128000 | 127600 | 4802 |
| 535 | 20240717 | 110000 | 15479518400 | 127600 | 127000 | 127600 | 126800 | 3032 |
| 536 | 20240717 | 105900 | 15093734700 | 127000 | 126500 | 127000 | 126400 | 1226 |
| 537 | 20240717 | 105800 | 14938143000 | 126500 | 126600 | 126600 | 126300 | 1369 |
| 538 | 20240717 | 105700 | 14764949700 | 126700 | 127000 | 127000 | 126700 | 1417 |
| 539 | 20240717 | 105600 | 14585195300 | 127000 | 127000 | 127000 | 126900 | 1011 |
| 540 | 20240717 | 105500 | 14456849400 | 126900 | 126800 | 127000 | 126800 | 1428 |
| 541 | 20240717 | 105400 | 14275629600 | 126900 | 126700 | 126900 | 126700 | 1222 |
| 542 | 20240717 | 105300 | 14120679500 | 126800 | 126800 | 126800 | 126600 | 622 |
| 543 | 20240717 | 105200 | 14041841800 | 126800 | 126600 | 126800 | 126500 | 1687 |
| 544 | 20240717 | 105100 | 13828137700 | 126700 | 126500 | 126700 | 126500 | 796 |
| 545 | 20240717 | 105000 | 13727374500 | 126600 | 126300 | 126700 | 126200 | 1721 |
| 546 | 20240717 | 104900 | 13509772300 | 126200 | 126200 | 126300 | 126100 | 574 |
| 547 | 20240717 | 104800 | 13437306800 | 126100 | 126100 | 126200 | 126000 | 409 |
| 548 | 20240717 | 104700 | 13385732600 | 126000 | 125800 | 126100 | 125700 | 761 |
| 549 | 20240717 | 104600 | 13289884000 | 125700 | 125700 | 125700 | 125600 | 183 |
| 550 | 20240717 | 104500 | 13266884000 | 125700 | 125700 | 125800 | 125500 | 589 |
| 551 | 20240717 | 104400 | 13192867800 | 125800 | 125700 | 125800 | 125700 | 185 |
| 552 | 20240717 | 104300 | 13169604600 | 125800 | 125600 | 125800 | 125500 | 251 |
| 553 | 20240717 | 104200 | 13138059900 | 125600 | 125400 | 125600 | 125200 | 239 |
| 554 | 20240717 | 104100 | 13108102500 | 125400 | 125600 | 125600 | 125200 | 1299 |
| 555 | 20240717 | 104000 | 12945189400 | 125600 | 126200 | 126200 | 125500 | 2961 |
| 556 | 20240717 | 103900 | 12572458200 | 126200 | 125900 | 126300 | 125900 | 3075 |
| 557 | 20240717 | 103800 | 12184883300 | 126000 | 126000 | 126000 | 125900 | 3376 |
| 558 | 20240717 | 103700 | 11759513000 | 126000 | 125900 | 126000 | 125800 | 1094 |
| 559 | 20240717 | 103600 | 11621781200 | 125900 | 125700 | 125900 | 125700 | 501 |
| 560 | 20240717 | 103500 | 11558752300 | 125800 | 125700 | 125800 | 125600 | 1438 |
| 561 | 20240717 | 103400 | 11378006000 | 125700 | 125600 | 125700 | 125500 | 482 |
| 562 | 20240717 | 103300 | 11317467700 | 125600 | 125500 | 125600 | 125400 | 341 |
| 563 | 20240717 | 103200 | 11274665000 | 125500 | 125600 | 125600 | 125400 | 496 |
| 564 | 20240717 | 103100 | 11212409300 | 125600 | 125500 | 125700 | 125500 | 640 |
| 565 | 20240717 | 103000 | 11132037600 | 125500 | 125500 | 125500 | 125300 | 418 |
| 566 | 20240717 | 102900 | 11079623900 | 125500 | 125300 | 125500 | 125200 | 304 |
| 567 | 20240717 | 102800 | 11041520900 | 125300 | 125500 | 125500 | 125200 | 252 |
| 568 | 20240717 | 102700 | 11009929700 | 125200 | 125700 | 125800 | 125200 | 1471 |
| 569 | 20240717 | 102600 | 10825170400 | 125700 | 125900 | 125900 | 125500 | 1890 |
| 570 | 20240717 | 102500 | 10587604200 | 125900 | 125700 | 125900 | 125600 | 2317 |
| 571 | 20240717 | 102400 | 10296221100 | 125700 | 125200 | 125700 | 125100 | 3790 |
| 572 | 20240717 | 102300 | 9820767300 | 125200 | 125200 | 125300 | 125100 | 523 |
| 573 | 20240717 | 102200 | 9755283100 | 125100 | 124700 | 125100 | 124700 | 953 |
| 574 | 20240717 | 102100 | 9636205500 | 124500 | 124700 | 124800 | 124500 | 176 |
| 575 | 20240717 | 102000 | 9614275300 | 124700 | 124700 | 124800 | 124600 | 119 |
| 576 | 20240717 | 101900 | 9599436500 | 124700 | 124400 | 124700 | 124300 | 187 |
| 577 | 20240717 | 101800 | 9576160800 | 124400 | 124700 | 124800 | 124400 | 324 |
| 578 | 20240717 | 101700 | 9535764600 | 124800 | 124400 | 124800 | 124300 | 187 |
| 579 | 20240717 | 101600 | 9512454100 | 124400 | 124500 | 124800 | 124400 | 474 |
| 580 | 20240717 | 101500 | 9453356100 | 124400 | 123900 | 124400 | 123900 | 494 |
| 581 | 20240717 | 101400 | 9392005500 | 124300 | 123900 | 124300 | 123900 | 554 |
| 582 | 20240717 | 101300 | 9323271900 | 124000 | 123600 | 124000 | 123500 | 366 |
| 583 | 20240717 | 101200 | 9277974700 | 123600 | 123600 | 123700 | 123500 | 741 |
| 584 | 20240717 | 101100 | 9186413000 | 123600 | 123900 | 123900 | 123600 | 625 |
| 585 | 20240717 | 101000 | 9109088200 | 123900 | 124100 | 124100 | 123700 | 909 |
| 586 | 20240717 | 100900 | 8996457300 | 124000 | 124200 | 124200 | 124000 | 668 |
| 587 | 20240717 | 100800 | 8913581100 | 124200 | 124300 | 124300 | 124200 | 110 |
| 588 | 20240717 | 100700 | 8899914400 | 124300 | 124500 | 124600 | 124300 | 670 |
| 589 | 20240717 | 100600 | 8816537700 | 124600 | 124600 | 124600 | 124500 | 614 |
| 590 | 20240717 | 100500 | 8740078500 | 124600 | 124800 | 124800 | 124600 | 1275 |
| 591 | 20240717 | 100400 | 8581120800 | 124800 | 124700 | 124800 | 124700 | 464 |
| 592 | 20240717 | 100300 | 8523248600 | 124800 | 124700 | 124800 | 124700 | 153 |
| 593 | 20240717 | 100200 | 8504166600 | 124700 | 124900 | 124900 | 124700 | 111 |
| 594 | 20240717 | 100100 | 8490316000 | 124900 | 124900 | 124900 | 124800 | 207 |
| 595 | 20240717 | 100000 | 8464468400 | 124900 | 125000 | 125100 | 124900 | 791 |
| 596 | 20240717 | 095900 | 8365594500 | 125100 | 125000 | 125100 | 124900 | 190 |
| 597 | 20240717 | 095800 | 8341845300 | 124600 | 124800 | 125000 | 124600 | 574 |
| 598 | 20240717 | 095700 | 8270260500 | 125100 | 124700 | 125100 | 124700 | 238 |
| 599 | 20240717 | 095600 | 8240530500 | 125000 | 124800 | 125100 | 124700 | 560 |
| 600 | 20240717 | 095500 | 8170564300 | 124600 | 124600 | 124700 | 124500 | 357 |
| 601 | 20240717 | 095400 | 8126086000 | 124600 | 124500 | 124900 | 124500 | 448 |
| 602 | 20240717 | 095300 | 8070234600 | 124600 | 124600 | 124600 | 124300 | 457 |
| 603 | 20240717 | 095200 | 8013347200 | 124500 | 124600 | 124600 | 124500 | 94 |
| 604 | 20240717 | 095100 | 8001639600 | 124600 | 124600 | 124700 | 124500 | 376 |
| 605 | 20240717 | 095000 | 7954817000 | 124600 | 124200 | 124800 | 124200 | 480 |
| 606 | 20240717 | 094900 | 7895017900 | 124500 | 124500 | 124500 | 124200 | 167 |
| 607 | 20240717 | 094800 | 7874260900 | 124500 | 124200 | 124500 | 124100 | 354 |
| 608 | 20240717 | 094700 | 7830264300 | 124300 | 124100 | 124300 | 124100 | 625 |
| 609 | 20240717 | 094600 | 7752694000 | 124100 | 124400 | 124400 | 124100 | 138 |
| 610 | 20240717 | 094500 | 7735548500 | 124400 | 124400 | 124600 | 124000 | 489 |
| 611 | 20240717 | 094400 | 7674782100 | 124400 | 124800 | 124800 | 124400 | 196 |
| 612 | 20240717 | 094300 | 7650353300 | 124800 | 124300 | 124900 | 124200 | 1164 |
| 613 | 20240717 | 094200 | 7505219300 | 124300 | 124400 | 124500 | 124100 | 742 |
| 614 | 20240717 | 094100 | 7413008800 | 124400 | 124500 | 124800 | 124300 | 1220 |
| 615 | 20240717 | 094000 | 7261251200 | 124700 | 124600 | 124900 | 124400 | 934 |
| 616 | 20240717 | 093900 | 7144923500 | 124500 | 125000 | 125100 | 124400 | 732 |
| 617 | 20240717 | 093800 | 7053699100 | 124900 | 125200 | 125200 | 124900 | 619 |
| 618 | 20240717 | 093700 | 6976269600 | 125200 | 125300 | 125300 | 125000 | 2242 |
| 619 | 20240717 | 093600 | 6695597500 | 125300 | 125400 | 125400 | 125200 | 1434 |
| 620 | 20240717 | 093500 | 6515993000 | 125400 | 125400 | 125400 | 125200 | 1329 |
| 621 | 20240717 | 093400 | 6349415300 | 125400 | 125300 | 125400 | 125200 | 2096 |
| 622 | 20240717 | 093300 | 6086813400 | 125200 | 125200 | 125300 | 125000 | 1411 |
| 623 | 20240717 | 093200 | 5910152000 | 125200 | 124800 | 125300 | 124800 | 2140 |
| 624 | 20240717 | 093100 | 5642598000 | 124900 | 124700 | 124900 | 124600 | 469 |
| 625 | 20240717 | 093000 | 5584087300 | 124700 | 124000 | 124700 | 124000 | 1104 |
| 626 | 20240717 | 092900 | 5446839400 | 124000 | 124000 | 124000 | 123900 | 495 |
| 627 | 20240717 | 092800 | 5385460500 | 124000 | 124200 | 124300 | 124000 | 1397 |
| 628 | 20240717 | 092700 | 5212130100 | 124300 | 124100 | 124300 | 124100 | 757 |
| 629 | 20240717 | 092600 | 5118117100 | 124100 | 124000 | 124200 | 123800 | 412 |
| 630 | 20240717 | 092500 | 5066995800 | 124100 | 124200 | 124300 | 123700 | 433 |
| 631 | 20240717 | 092400 | 5013251300 | 124300 | 123700 | 124300 | 123600 | 1273 |
| 632 | 20240717 | 092300 | 4855547100 | 123600 | 123400 | 123700 | 123400 | 499 |
| 633 | 20240717 | 092200 | 4793895100 | 123400 | 123200 | 123600 | 123200 | 1037 |
| 634 | 20240717 | 092100 | 4665878400 | 123200 | 122400 | 123200 | 122400 | 1620 |
| 635 | 20240717 | 092000 | 4467075100 | 122500 | 122600 | 122700 | 122400 | 250 |
| 636 | 20240717 | 091900 | 4436453600 | 122700 | 122600 | 122900 | 122600 | 860 |
| 637 | 20240717 | 091800 | 4330895800 | 122500 | 122000 | 122500 | 122000 | 1837 |
| 638 | 20240717 | 091700 | 4106334800 | 122100 | 122100 | 122200 | 122000 | 840 |
| 639 | 20240717 | 091600 | 4003771700 | 122200 | 122000 | 122400 | 121900 | 432 |
| 640 | 20240717 | 091500 | 3951003600 | 122000 | 122000 | 122300 | 121300 | 1681 |
| 641 | 20240717 | 091400 | 3746306500 | 122000 | 122400 | 122400 | 121900 | 3021 |
| 642 | 20240717 | 091300 | 3377461700 | 122300 | 122400 | 122500 | 122300 | 341 |
| 643 | 20240717 | 091200 | 3335725300 | 122300 | 122400 | 122600 | 122300 | 836 |
| 644 | 20240717 | 091100 | 3233420900 | 122400 | 122800 | 122900 | 122400 | 3447 |
| 645 | 20240717 | 091000 | 2811041400 | 122700 | 123100 | 123100 | 122700 | 1390 |
| 646 | 20240717 | 090900 | 2640329400 | 123100 | 123500 | 123500 | 123100 | 387 |
| 647 | 20240717 | 090800 | 2592640000 | 123500 | 122700 | 123500 | 122700 | 438 |
| 648 | 20240717 | 090700 | 2538809100 | 122700 | 122700 | 123100 | 122600 | 1732 |
| 649 | 20240717 | 090600 | 2326144700 | 122600 | 122600 | 123000 | 122500 | 1492 |
| 650 | 20240717 | 090500 | 2143264300 | 122500 | 123300 | 123500 | 122500 | 2523 |
| 651 | 20240717 | 090400 | 1833129100 | 123700 | 123500 | 123700 | 123200 | 1833 |
| 652 | 20240717 | 090300 | 1606873400 | 123500 | 123600 | 124100 | 123300 | 1350 |
| 653 | 20240717 | 090200 | 1440130800 | 123700 | 124200 | 125000 | 123300 | 4626 |
| 654 | 20240717 | 090100 | 866770400 | 124000 | 123400 | 124100 | 123100 | 3440 |
| 655 | 20240717 | 090000 | 441023600 | 123200 | 123400 | 123700 | 123000 | 3543 |