38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 194900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 3874 |
| 3 | 20240723 | 194800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 4 | 20240723 | 194700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 5 | 20240723 | 194600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 6 | 20240723 | 194500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 7 | 20240723 | 194400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 8 | 20240723 | 194300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 9 | 20240723 | 194200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 10 | 20240723 | 194100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 11 | 20240723 | 194000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 12 | 20240723 | 193900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 13 | 20240723 | 193800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 14 | 20240723 | 193700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 15 | 20240723 | 193600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 16 | 20240723 | 193500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 17 | 20240723 | 193400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 18 | 20240723 | 193300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 19 | 20240723 | 193200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 20 | 20240723 | 193100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 21 | 20240723 | 193000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 22 | 20240723 | 192900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 23 | 20240723 | 192800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 24 | 20240723 | 192700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 25 | 20240723 | 192600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 26 | 20240723 | 192500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 27 | 20240723 | 192400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 28 | 20240723 | 192300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 29 | 20240723 | 192200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 30 | 20240723 | 192100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 31 | 20240723 | 192000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 32 | 20240723 | 191900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 3874 |
| 33 | 20240723 | 191800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 34 | 20240723 | 191700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 35 | 20240723 | 191600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 36 | 20240723 | 191500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 37 | 20240723 | 191400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 38 | 20240723 | 191300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 39 | 20240723 | 191200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 40 | 20240723 | 191100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 41 | 20240723 | 191000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 42 | 20240723 | 190900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 43 | 20240723 | 190800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 44 | 20240723 | 190700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 45 | 20240723 | 190600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 46 | 20240723 | 190500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 47 | 20240723 | 190400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 48 | 20240723 | 190300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 49 | 20240723 | 190200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 50 | 20240723 | 190100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 51 | 20240723 | 190000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 52 | 20240723 | 185900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 53 | 20240723 | 185800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 54 | 20240723 | 185700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 55 | 20240723 | 185600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 56 | 20240723 | 185500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 57 | 20240723 | 185400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 58 | 20240723 | 185300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 59 | 20240723 | 185200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 60 | 20240723 | 185100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 61 | 20240723 | 185000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 62 | 20240723 | 184900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 3874 |
| 63 | 20240723 | 184800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 64 | 20240723 | 184700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 65 | 20240723 | 184600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 66 | 20240723 | 184500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 67 | 20240723 | 184400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 68 | 20240723 | 184300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 69 | 20240723 | 184200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 70 | 20240723 | 184100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 71 | 20240723 | 184000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 72 | 20240723 | 183900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 73 | 20240723 | 183800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 74 | 20240723 | 183700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 75 | 20240723 | 183600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 76 | 20240723 | 183500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 77 | 20240723 | 183400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 78 | 20240723 | 183300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 79 | 20240723 | 183200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 80 | 20240723 | 183100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 81 | 20240723 | 183000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 82 | 20240723 | 182900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 83 | 20240723 | 182800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 84 | 20240723 | 182700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 85 | 20240723 | 182600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 86 | 20240723 | 182500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 87 | 20240723 | 182400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 88 | 20240723 | 182300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 89 | 20240723 | 182200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 90 | 20240723 | 182100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 91 | 20240723 | 182000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 92 | 20240723 | 181900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 3874 |
| 93 | 20240723 | 181800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 94 | 20240723 | 181700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 95 | 20240723 | 181600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 96 | 20240723 | 181500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 97 | 20240723 | 181400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 98 | 20240723 | 181300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 99 | 20240723 | 181200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 100 | 20240723 | 181100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 101 | 20240723 | 181000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 102 | 20240723 | 180900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 103 | 20240723 | 180800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 104 | 20240723 | 180700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 105 | 20240723 | 180600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 106 | 20240723 | 180500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 107 | 20240723 | 180400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 108 | 20240723 | 180300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 109 | 20240723 | 180200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 110 | 20240723 | 180100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 111 | 20240723 | 180000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 112 | 20240723 | 175900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 113 | 20240723 | 175800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 114 | 20240723 | 175700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 115 | 20240723 | 175600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 116 | 20240723 | 175500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 117 | 20240723 | 175400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 118 | 20240723 | 175300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 119 | 20240723 | 175200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 120 | 20240723 | 175100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 121 | 20240723 | 175000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 122 | 20240723 | 174900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 3874 |
| 123 | 20240723 | 174800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 124 | 20240723 | 174700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 125 | 20240723 | 174600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 126 | 20240723 | 174500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 127 | 20240723 | 174400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 128 | 20240723 | 174300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 129 | 20240723 | 174200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 130 | 20240723 | 174100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 131 | 20240723 | 174000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 132 | 20240723 | 173900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 133 | 20240723 | 173800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 134 | 20240723 | 173700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 135 | 20240723 | 173600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 136 | 20240723 | 173500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 137 | 20240723 | 173400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 138 | 20240723 | 173300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 139 | 20240723 | 173200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 140 | 20240723 | 173100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 141 | 20240723 | 173000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 142 | 20240723 | 172900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 143 | 20240723 | 172800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 144 | 20240723 | 172700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 145 | 20240723 | 172600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 146 | 20240723 | 172500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 147 | 20240723 | 172400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 148 | 20240723 | 172300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 149 | 20240723 | 172200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 150 | 20240723 | 172100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 151 | 20240723 | 172000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 152 | 20240723 | 171900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 3874 |
| 153 | 20240723 | 171800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 154 | 20240723 | 171700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 155 | 20240723 | 171600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 156 | 20240723 | 171500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 157 | 20240723 | 171400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 158 | 20240723 | 171300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 159 | 20240723 | 171200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 160 | 20240723 | 171100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 161 | 20240723 | 171000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 162 | 20240723 | 170900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 163 | 20240723 | 170800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 164 | 20240723 | 170700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 165 | 20240723 | 170600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 166 | 20240723 | 170500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 167 | 20240723 | 170400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 168 | 20240723 | 170300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 169 | 20240723 | 170200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 170 | 20240723 | 170100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 171 | 20240723 | 170000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 172 | 20240723 | 165900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 173 | 20240723 | 165800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 174 | 20240723 | 165700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 175 | 20240723 | 165600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 176 | 20240723 | 165500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 177 | 20240723 | 165400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 178 | 20240723 | 165300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 179 | 20240723 | 165200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 180 | 20240723 | 165100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 181 | 20240723 | 165000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 182 | 20240723 | 164900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 3874 |
| 183 | 20240723 | 164800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 184 | 20240723 | 164700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 185 | 20240723 | 164600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 186 | 20240723 | 164500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 187 | 20240723 | 164400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 188 | 20240723 | 164300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 189 | 20240723 | 164200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 190 | 20240723 | 164100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 191 | 20240723 | 164000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 192 | 20240723 | 163900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 193 | 20240723 | 163800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 194 | 20240723 | 163700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 195 | 20240723 | 163600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 196 | 20240723 | 163500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 197 | 20240723 | 163400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 198 | 20240723 | 163300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 199 | 20240723 | 163200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 200 | 20240723 | 163100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 201 | 20240723 | 163000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 202 | 20240723 | 162900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 203 | 20240723 | 162800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 204 | 20240723 | 162700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 205 | 20240723 | 162600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 206 | 20240723 | 162500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 207 | 20240723 | 162400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 208 | 20240723 | 162300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 209 | 20240723 | 162200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 210 | 20240723 | 162100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 211 | 20240723 | 162000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 212 | 20240723 | 161900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 3874 |
| 213 | 20240723 | 161800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 214 | 20240723 | 161700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 215 | 20240723 | 161600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 216 | 20240723 | 161500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 217 | 20240723 | 161400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 218 | 20240723 | 161300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 219 | 20240723 | 161200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 220 | 20240723 | 161100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 221 | 20240723 | 161000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 222 | 20240723 | 160900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 223 | 20240723 | 160800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 224 | 20240723 | 160700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 225 | 20240723 | 160600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 226 | 20240723 | 160500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 227 | 20240723 | 160400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 228 | 20240723 | 160300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 229 | 20240723 | 160200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 230 | 20240723 | 160100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 231 | 20240723 | 160000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 232 | 20240723 | 155900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 233 | 20240723 | 155800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 234 | 20240723 | 155700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 235 | 20240723 | 155600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 236 | 20240723 | 155500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 237 | 20240723 | 155400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 238 | 20240723 | 155300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 239 | 20240723 | 155200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 240 | 20240723 | 155100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 241 | 20240723 | 155000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 242 | 20240723 | 154900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 3874 |
| 243 | 20240723 | 154800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 244 | 20240723 | 154700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 245 | 20240723 | 154600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 246 | 20240723 | 154500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 247 | 20240723 | 154400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 248 | 20240723 | 154300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 249 | 20240723 | 154200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 250 | 20240723 | 154100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 251 | 20240723 | 154000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 252 | 20240723 | 153900 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 253 | 20240723 | 153800 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 254 | 20240723 | 153700 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 255 | 20240723 | 153600 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 256 | 20240723 | 153500 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 257 | 20240723 | 153400 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 258 | 20240723 | 153300 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 259 | 20240723 | 153200 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 260 | 20240723 | 153100 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 0 |
| 261 | 20240723 | 153000 | 22340659900 | 108400 | 108400 | 108400 | 108400 | 3874 |
| 262 | 20240723 | 152900 | 21920718300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 263 | 20240723 | 152800 | 21920718300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 264 | 20240723 | 152700 | 21920718300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 265 | 20240723 | 152600 | 21920718300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 266 | 20240723 | 152500 | 21920718300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 267 | 20240723 | 152400 | 21920718300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 268 | 20240723 | 152300 | 21920718300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 269 | 20240723 | 152200 | 21920718300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 270 | 20240723 | 152100 | 21920718300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 271 | 20240723 | 152000 | 21920718300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 272 | 20240723 | 151900 | 21920718300 | 108500 | 108200 | 108500 | 108200 | 353 |
| 273 | 20240723 | 151800 | 21882458500 | 108200 | 107800 | 108300 | 107800 | 525 |
| 274 | 20240723 | 151700 | 21825734500 | 107800 | 107800 | 108200 | 107800 | 678 |
| 275 | 20240723 | 151600 | 21752606000 | 107800 | 108000 | 108200 | 107800 | 634 |
| 276 | 20240723 | 151500 | 21684159400 | 108000 | 107700 | 108700 | 107700 | 1049 |
| 277 | 20240723 | 151400 | 21570916000 | 107700 | 107700 | 107800 | 107700 | 778 |
| 278 | 20240723 | 151300 | 21487100300 | 107700 | 107900 | 107900 | 107700 | 879 |
| 279 | 20240723 | 151200 | 21392341100 | 107900 | 107900 | 108000 | 107700 | 831 |
| 280 | 20240723 | 151100 | 21302709000 | 107900 | 108100 | 108100 | 107900 | 2050 |
| 281 | 20240723 | 151000 | 21081284000 | 108100 | 108100 | 108300 | 108100 | 805 |
| 282 | 20240723 | 150900 | 20994229000 | 108100 | 108100 | 108300 | 108100 | 713 |
| 283 | 20240723 | 150800 | 20917093300 | 108100 | 108200 | 108200 | 108100 | 336 |
| 284 | 20240723 | 150700 | 20880761500 | 108100 | 108100 | 108300 | 108100 | 1050 |
| 285 | 20240723 | 150600 | 20767236300 | 108100 | 108200 | 108300 | 108100 | 832 |
| 286 | 20240723 | 150500 | 20677194700 | 108200 | 108300 | 108300 | 108200 | 285 |
| 287 | 20240723 | 150400 | 20646335400 | 108300 | 108400 | 108400 | 108300 | 189 |
| 288 | 20240723 | 150300 | 20625863800 | 108400 | 108500 | 108600 | 108300 | 515 |
| 289 | 20240723 | 150200 | 20570012800 | 108400 | 108500 | 108600 | 108300 | 145 |
| 290 | 20240723 | 150100 | 20554295200 | 108700 | 108400 | 108700 | 108300 | 535 |
| 291 | 20240723 | 150000 | 20496297000 | 108300 | 108400 | 108500 | 108300 | 1018 |
| 292 | 20240723 | 145900 | 20385953300 | 108500 | 108400 | 108500 | 108300 | 286 |
| 293 | 20240723 | 145800 | 20354963600 | 108400 | 108200 | 108700 | 108200 | 1123 |
| 294 | 20240723 | 145700 | 20233166300 | 108200 | 108400 | 108600 | 108200 | 696 |
| 295 | 20240723 | 145600 | 20157680400 | 108500 | 108700 | 108700 | 108300 | 536 |
| 296 | 20240723 | 145500 | 20099535800 | 108600 | 108600 | 108800 | 108500 | 319 |
| 297 | 20240723 | 145400 | 20064883100 | 108500 | 108500 | 109100 | 108500 | 552 |
| 298 | 20240723 | 145300 | 20004895100 | 108700 | 108500 | 108700 | 108500 | 492 |
| 299 | 20240723 | 145200 | 19951490700 | 108600 | 108700 | 108700 | 108500 | 158 |
| 300 | 20240723 | 145100 | 19934331600 | 108700 | 108600 | 109000 | 108600 | 512 |
| 301 | 20240723 | 145000 | 19878623900 | 108600 | 108700 | 108800 | 108600 | 346 |
| 302 | 20240723 | 144900 | 19841024000 | 108700 | 109100 | 109100 | 108700 | 176 |
| 303 | 20240723 | 144800 | 19821874900 | 109100 | 108700 | 109200 | 108700 | 514 |
| 304 | 20240723 | 144700 | 19765847500 | 108700 | 108800 | 108900 | 108700 | 404 |
| 305 | 20240723 | 144600 | 19721901500 | 108800 | 108900 | 109000 | 108800 | 703 |
| 306 | 20240723 | 144500 | 19645358300 | 109000 | 108900 | 109300 | 108900 | 442 |
| 307 | 20240723 | 144400 | 19597136200 | 108900 | 109200 | 109200 | 108900 | 807 |
| 308 | 20240723 | 144300 | 19509157900 | 109200 | 109200 | 109300 | 109100 | 366 |
| 309 | 20240723 | 144200 | 19469186400 | 109300 | 109300 | 109500 | 109200 | 389 |
| 310 | 20240723 | 144100 | 19426610000 | 109300 | 109300 | 109300 | 109200 | 109 |
| 311 | 20240723 | 144000 | 19414697300 | 109300 | 109500 | 109500 | 109200 | 176 |
| 312 | 20240723 | 143900 | 19395458500 | 109500 | 109200 | 109600 | 109100 | 623 |
| 313 | 20240723 | 143800 | 19327303900 | 109200 | 109100 | 109200 | 109100 | 193 |
| 314 | 20240723 | 143700 | 19306230700 | 109200 | 109400 | 109400 | 109100 | 190 |
| 315 | 20240723 | 143600 | 19285489300 | 109200 | 109200 | 109500 | 109200 | 401 |
| 316 | 20240723 | 143500 | 19241644500 | 109200 | 109200 | 109300 | 109100 | 270 |
| 317 | 20240723 | 143400 | 19212161500 | 109200 | 109400 | 109400 | 109200 | 112 |
| 318 | 20240723 | 143300 | 19199921100 | 109400 | 109100 | 109600 | 109000 | 489 |
| 319 | 20240723 | 143200 | 19146448100 | 109200 | 109000 | 109300 | 109000 | 146 |
| 320 | 20240723 | 143100 | 19130509600 | 109200 | 109000 | 109200 | 109000 | 172 |
| 321 | 20240723 | 143000 | 19111745800 | 109100 | 109100 | 109300 | 109000 | 769 |
| 322 | 20240723 | 142900 | 19027810200 | 109100 | 109200 | 109200 | 109100 | 157 |
| 323 | 20240723 | 142800 | 19010668500 | 109200 | 109100 | 109300 | 109100 | 155 |
| 324 | 20240723 | 142700 | 18993750700 | 109400 | 109100 | 109500 | 109100 | 452 |
| 325 | 20240723 | 142600 | 18944340200 | 109100 | 109100 | 109100 | 109000 | 212 |
| 326 | 20240723 | 142500 | 18921218200 | 109100 | 109100 | 109400 | 109000 | 165 |
| 327 | 20240723 | 142400 | 18903215200 | 109100 | 109000 | 109500 | 108900 | 675 |
| 328 | 20240723 | 142300 | 18829536100 | 109000 | 109100 | 109100 | 108900 | 336 |
| 329 | 20240723 | 142200 | 18792912100 | 109100 | 109400 | 109400 | 108900 | 515 |
| 330 | 20240723 | 142100 | 18736704800 | 109300 | 109400 | 109600 | 109200 | 568 |
| 331 | 20240723 | 142000 | 18674538100 | 109300 | 109200 | 109300 | 109100 | 371 |
| 332 | 20240723 | 141900 | 18634021600 | 109300 | 109200 | 109300 | 109200 | 93 |
| 333 | 20240723 | 141800 | 18623858000 | 109200 | 108800 | 109500 | 108800 | 550 |
| 334 | 20240723 | 141700 | 18563741300 | 108900 | 109200 | 109200 | 108800 | 435 |
| 335 | 20240723 | 141600 | 18516297800 | 109200 | 109200 | 109400 | 109100 | 1105 |
| 336 | 20240723 | 141500 | 18395599100 | 109200 | 108900 | 109200 | 108700 | 610 |
| 337 | 20240723 | 141400 | 18329111200 | 109000 | 108900 | 109000 | 108800 | 273 |
| 338 | 20240723 | 141300 | 18299373200 | 108800 | 109000 | 109100 | 108800 | 385 |
| 339 | 20240723 | 141200 | 18257419500 | 109000 | 108700 | 109000 | 108600 | 635 |
| 340 | 20240723 | 141100 | 18188309600 | 108600 | 108600 | 108700 | 108600 | 202 |
| 341 | 20240723 | 141000 | 18166371200 | 108700 | 108700 | 108700 | 108600 | 289 |
| 342 | 20240723 | 140900 | 18134958800 | 108700 | 108300 | 108800 | 108300 | 1604 |
| 343 | 20240723 | 140800 | 17960865600 | 108300 | 107900 | 108300 | 107900 | 382 |
| 344 | 20240723 | 140700 | 17919559800 | 107900 | 108200 | 108300 | 107900 | 444 |
| 345 | 20240723 | 140600 | 17871565600 | 108300 | 107700 | 108300 | 107700 | 576 |
| 346 | 20240723 | 140500 | 17809305500 | 107800 | 107600 | 107800 | 107400 | 507 |
| 347 | 20240723 | 140400 | 17754723300 | 107600 | 107400 | 107700 | 107400 | 316 |
| 348 | 20240723 | 140300 | 17720727000 | 107400 | 107600 | 107600 | 107400 | 104 |
| 349 | 20240723 | 140200 | 17709553900 | 107500 | 107400 | 107500 | 107400 | 195 |
| 350 | 20240723 | 140100 | 17688596200 | 107400 | 107500 | 107500 | 107300 | 402 |
| 351 | 20240723 | 140000 | 17645454700 | 107300 | 107600 | 107600 | 107200 | 627 |
| 352 | 20240723 | 135900 | 17578136400 | 107600 | 107600 | 107700 | 107500 | 514 |
| 353 | 20240723 | 135800 | 17522849100 | 107700 | 107700 | 107700 | 107600 | 238 |
| 354 | 20240723 | 135700 | 17497216700 | 107700 | 107700 | 107800 | 107700 | 318 |
| 355 | 20240723 | 135600 | 17462959100 | 107700 | 107900 | 107900 | 107700 | 133 |
| 356 | 20240723 | 135500 | 17448625400 | 107800 | 107800 | 107800 | 107700 | 146 |
| 357 | 20240723 | 135400 | 17432889100 | 107900 | 107900 | 108000 | 107800 | 343 |
| 358 | 20240723 | 135300 | 17395886000 | 108000 | 108000 | 108000 | 107900 | 205 |
| 359 | 20240723 | 135200 | 17373751300 | 108000 | 107900 | 108000 | 107900 | 582 |
| 360 | 20240723 | 135100 | 17310900900 | 107900 | 107900 | 108000 | 107900 | 101 |
| 361 | 20240723 | 135000 | 17300001300 | 107900 | 107900 | 108000 | 107800 | 178 |
| 362 | 20240723 | 134900 | 17280801800 | 107900 | 108100 | 108100 | 107900 | 457 |
| 363 | 20240723 | 134800 | 17231436900 | 108200 | 108200 | 108200 | 108100 | 374 |
| 364 | 20240723 | 134700 | 17190991800 | 108200 | 108300 | 108300 | 108200 | 202 |
| 365 | 20240723 | 134600 | 17169118600 | 108400 | 108100 | 108400 | 108100 | 216 |
| 366 | 20240723 | 134500 | 17145742900 | 108100 | 108200 | 108200 | 108000 | 450 |
| 367 | 20240723 | 134400 | 17097076800 | 108200 | 108200 | 108300 | 108200 | 219 |
| 368 | 20240723 | 134300 | 17073378300 | 108300 | 108300 | 108300 | 108200 | 125 |
| 369 | 20240723 | 134200 | 17059840900 | 108300 | 108200 | 108300 | 108100 | 186 |
| 370 | 20240723 | 134100 | 17039713700 | 108200 | 108100 | 108200 | 108100 | 202 |
| 371 | 20240723 | 134000 | 17017860100 | 108100 | 108000 | 108100 | 108000 | 490 |
| 372 | 20240723 | 133900 | 16964905500 | 108000 | 107900 | 108000 | 107900 | 175 |
| 373 | 20240723 | 133800 | 16946005900 | 107900 | 107800 | 107900 | 107700 | 182 |
| 374 | 20240723 | 133700 | 16926381000 | 107700 | 107700 | 107800 | 107700 | 130 |
| 375 | 20240723 | 133600 | 16912374000 | 107700 | 107600 | 107700 | 107600 | 143 |
| 376 | 20240723 | 133500 | 16896987000 | 107600 | 107600 | 107800 | 107500 | 407 |
| 377 | 20240723 | 133400 | 16853182300 | 107600 | 107700 | 107700 | 107500 | 215 |
| 378 | 20240723 | 133300 | 16830046600 | 107600 | 107600 | 107700 | 107600 | 230 |
| 379 | 20240723 | 133200 | 16805297000 | 107600 | 107900 | 108000 | 107600 | 264 |
| 380 | 20240723 | 133100 | 16776838200 | 107900 | 108000 | 108000 | 107700 | 714 |
| 381 | 20240723 | 133000 | 16699882500 | 108000 | 108000 | 108100 | 107800 | 924 |
| 382 | 20240723 | 132900 | 16600124300 | 108100 | 108000 | 108100 | 108000 | 289 |
| 383 | 20240723 | 132800 | 16568904500 | 108000 | 108000 | 108100 | 108000 | 136 |
| 384 | 20240723 | 132700 | 16554215500 | 108000 | 108100 | 108200 | 108000 | 290 |
| 385 | 20240723 | 132600 | 16522880200 | 108100 | 108100 | 108200 | 108000 | 250 |
| 386 | 20240723 | 132500 | 16495859300 | 108100 | 108100 | 108300 | 108100 | 264 |
| 387 | 20240723 | 132400 | 16467307600 | 108300 | 108100 | 108300 | 108000 | 290 |
| 388 | 20240723 | 132300 | 16435946800 | 108100 | 107900 | 108100 | 107900 | 212 |
| 389 | 20240723 | 132200 | 16413038700 | 108000 | 107900 | 108000 | 107800 | 239 |
| 390 | 20240723 | 132100 | 16387240000 | 107900 | 107900 | 108000 | 107800 | 127 |
| 391 | 20240723 | 132000 | 16373539400 | 107900 | 107800 | 108000 | 107800 | 194 |
| 392 | 20240723 | 131900 | 16352609200 | 107900 | 107900 | 107900 | 107800 | 157 |
| 393 | 20240723 | 131800 | 16335680300 | 107900 | 107900 | 107900 | 107800 | 193 |
| 394 | 20240723 | 131700 | 16314869300 | 107800 | 107800 | 107900 | 107800 | 192 |
| 395 | 20240723 | 131600 | 16294164600 | 107900 | 107900 | 108000 | 107900 | 230 |
| 396 | 20240723 | 131500 | 16269337600 | 107800 | 108000 | 108100 | 107800 | 377 |
| 397 | 20240723 | 131400 | 16228645600 | 108100 | 108000 | 108100 | 108000 | 234 |
| 398 | 20240723 | 131300 | 16203367600 | 108000 | 108200 | 108200 | 107900 | 279 |
| 399 | 20240723 | 131200 | 16173241600 | 108200 | 108100 | 108200 | 108000 | 392 |
| 400 | 20240723 | 131100 | 16130850800 | 108200 | 108300 | 108300 | 108100 | 191 |
| 401 | 20240723 | 131000 | 16110179100 | 108200 | 108300 | 108400 | 108100 | 932 |
| 402 | 20240723 | 130900 | 16009309400 | 108200 | 108200 | 108300 | 108200 | 165 |
| 403 | 20240723 | 130800 | 15991453000 | 108300 | 108100 | 108300 | 108100 | 445 |
| 404 | 20240723 | 130700 | 15943317300 | 108100 | 107800 | 108100 | 107800 | 1032 |
| 405 | 20240723 | 130600 | 15831874500 | 107800 | 107700 | 107900 | 107700 | 438 |
| 406 | 20240723 | 130500 | 15784653400 | 107700 | 107600 | 107700 | 107500 | 244 |
| 407 | 20240723 | 130400 | 15758376000 | 107700 | 107800 | 107800 | 107600 | 705 |
| 408 | 20240723 | 130300 | 15682405000 | 107700 | 107600 | 107800 | 107400 | 1500 |
| 409 | 20240723 | 130200 | 15520843000 | 107700 | 107700 | 107700 | 107600 | 985 |
| 410 | 20240723 | 130100 | 15414828800 | 107700 | 107700 | 107800 | 107600 | 533 |
| 411 | 20240723 | 130000 | 15357411400 | 107700 | 107600 | 107700 | 107600 | 658 |
| 412 | 20240723 | 125900 | 15286558200 | 107700 | 107700 | 107800 | 107600 | 384 |
| 413 | 20240723 | 125800 | 15245209800 | 107700 | 107600 | 107700 | 107500 | 965 |
| 414 | 20240723 | 125700 | 15141303100 | 107600 | 107200 | 107700 | 107200 | 829 |
| 415 | 20240723 | 125600 | 15052175900 | 107300 | 107100 | 107300 | 107100 | 489 |
| 416 | 20240723 | 125500 | 14999747300 | 107100 | 107000 | 107200 | 107000 | 126 |
| 417 | 20240723 | 125400 | 14986257800 | 107100 | 107100 | 107100 | 107000 | 165 |
| 418 | 20240723 | 125300 | 14968591800 | 107100 | 107100 | 107100 | 107000 | 38 |
| 419 | 20240723 | 125200 | 14964525300 | 107000 | 107100 | 107200 | 107000 | 189 |
| 420 | 20240723 | 125100 | 14944286100 | 107100 | 107300 | 107300 | 107100 | 88 |
| 421 | 20240723 | 125000 | 14934854800 | 107200 | 107100 | 107200 | 107100 | 111 |
| 422 | 20240723 | 124900 | 14922959500 | 107100 | 107200 | 107200 | 107100 | 217 |
| 423 | 20240723 | 124800 | 14899702400 | 107100 | 107100 | 107100 | 107000 | 234 |
| 424 | 20240723 | 124700 | 14874650500 | 107000 | 107200 | 107200 | 107000 | 321 |
| 425 | 20240723 | 124600 | 14840279400 | 107100 | 107100 | 107200 | 107100 | 44 |
| 426 | 20240723 | 124500 | 14835566400 | 107200 | 107100 | 107200 | 107100 | 130 |
| 427 | 20240723 | 124400 | 14821632900 | 107100 | 107100 | 107200 | 107100 | 731 |
| 428 | 20240723 | 124300 | 14743274600 | 107100 | 106900 | 107100 | 106800 | 287 |
| 429 | 20240723 | 124200 | 14712583500 | 107000 | 106900 | 107000 | 106800 | 806 |
| 430 | 20240723 | 124100 | 14626394600 | 107000 | 107000 | 107000 | 106900 | 18 |
| 431 | 20240723 | 124000 | 14624469200 | 107000 | 107000 | 107100 | 106900 | 301 |
| 432 | 20240723 | 123900 | 14592262900 | 107000 | 107000 | 107100 | 107000 | 233 |
| 433 | 20240723 | 123800 | 14567331800 | 106900 | 107000 | 107000 | 106900 | 52 |
| 434 | 20240723 | 123700 | 14561772800 | 107000 | 107000 | 107100 | 107000 | 537 |
| 435 | 20240723 | 123600 | 14504302500 | 107000 | 107200 | 107300 | 107000 | 106 |
| 436 | 20240723 | 123500 | 14492950100 | 107200 | 106900 | 107200 | 106800 | 979 |
| 437 | 20240723 | 123400 | 14388190000 | 106900 | 107400 | 107500 | 106900 | 613 |
| 438 | 20240723 | 123300 | 14322449800 | 107500 | 107600 | 107600 | 107400 | 89 |
| 439 | 20240723 | 123200 | 14312885700 | 107600 | 107400 | 107600 | 107400 | 62 |
| 440 | 20240723 | 123100 | 14306220600 | 107600 | 107600 | 107600 | 107400 | 309 |
| 441 | 20240723 | 123000 | 14272994300 | 107500 | 107300 | 107600 | 107300 | 392 |
| 442 | 20240723 | 122900 | 14230877500 | 107200 | 107200 | 107300 | 107200 | 245 |
| 443 | 20240723 | 122800 | 14204597000 | 107200 | 107200 | 107400 | 107200 | 148 |
| 444 | 20240723 | 122700 | 14188720200 | 107400 | 107100 | 107400 | 107100 | 666 |
| 445 | 20240723 | 122600 | 14117365300 | 107000 | 106800 | 107000 | 106800 | 954 |
| 446 | 20240723 | 122500 | 14015325100 | 106700 | 106700 | 106800 | 106600 | 70 |
| 447 | 20240723 | 122400 | 14007855900 | 106700 | 106700 | 106800 | 106700 | 724 |
| 448 | 20240723 | 122300 | 13930603100 | 106800 | 106800 | 106900 | 106700 | 285 |
| 449 | 20240723 | 122200 | 13900178000 | 106700 | 106800 | 106800 | 106700 | 606 |
| 450 | 20240723 | 122100 | 13835480300 | 106800 | 106900 | 106900 | 106800 | 161 |
| 451 | 20240723 | 122000 | 13818284100 | 106900 | 106900 | 107000 | 106900 | 627 |
| 452 | 20240723 | 121900 | 13751256700 | 106900 | 107000 | 107000 | 106900 | 262 |
| 453 | 20240723 | 121800 | 13723236700 | 107000 | 106900 | 107100 | 106900 | 637 |
| 454 | 20240723 | 121700 | 13655074800 | 106900 | 107000 | 107000 | 106900 | 355 |
| 455 | 20240723 | 121600 | 13617092200 | 107000 | 107000 | 107100 | 107000 | 212 |
| 456 | 20240723 | 121500 | 13594407500 | 107000 | 107000 | 107100 | 107000 | 28 |
| 457 | 20240723 | 121400 | 13591410500 | 107100 | 107000 | 107100 | 107000 | 1030 |
| 458 | 20240723 | 121300 | 13481185200 | 107000 | 107000 | 107000 | 106900 | 49 |
| 459 | 20240723 | 121200 | 13475943400 | 106900 | 106900 | 107000 | 106900 | 26 |
| 460 | 20240723 | 121100 | 13473163900 | 106900 | 106800 | 107000 | 106800 | 1291 |
| 461 | 20240723 | 121000 | 13335145700 | 106900 | 106800 | 106900 | 106800 | 264 |
| 462 | 20240723 | 120900 | 13306949000 | 106900 | 106800 | 106900 | 106800 | 302 |
| 463 | 20240723 | 120800 | 13274693200 | 106800 | 106800 | 106800 | 106800 | 399 |
| 464 | 20240723 | 120700 | 13232080000 | 106800 | 106700 | 106800 | 106700 | 134 |
| 465 | 20240723 | 120600 | 13217781900 | 106700 | 106700 | 106800 | 106700 | 298 |
| 466 | 20240723 | 120500 | 13185970600 | 106800 | 106800 | 106800 | 106700 | 182 |
| 467 | 20240723 | 120400 | 13166548500 | 106800 | 106900 | 106900 | 106800 | 508 |
| 468 | 20240723 | 120300 | 13112293200 | 106800 | 106700 | 106900 | 106700 | 535 |
| 469 | 20240723 | 120200 | 13055155200 | 106700 | 106700 | 106800 | 106700 | 260 |
| 470 | 20240723 | 120100 | 13027396000 | 106700 | 106700 | 106800 | 106700 | 251 |
| 471 | 20240723 | 120000 | 13000613700 | 106700 | 106700 | 106800 | 106600 | 446 |
| 472 | 20240723 | 115900 | 12953027300 | 106700 | 106700 | 106700 | 106600 | 417 |
| 473 | 20240723 | 115800 | 12908543000 | 106700 | 106700 | 106700 | 106700 | 235 |
| 474 | 20240723 | 115700 | 12883468500 | 106800 | 106700 | 106800 | 106700 | 338 |
| 475 | 20240723 | 115600 | 12847400200 | 106700 | 106800 | 106800 | 106600 | 638 |
| 476 | 20240723 | 115500 | 12779326800 | 106700 | 106800 | 106800 | 106700 | 1312 |
| 477 | 20240723 | 115400 | 12639280500 | 106800 | 107000 | 107000 | 106800 | 360 |
| 478 | 20240723 | 115300 | 12600793700 | 107000 | 107200 | 107200 | 107000 | 124 |
| 479 | 20240723 | 115200 | 12587517300 | 107100 | 107000 | 107100 | 106900 | 313 |
| 480 | 20240723 | 115100 | 12554005800 | 107000 | 107000 | 107100 | 106900 | 334 |
| 481 | 20240723 | 115000 | 12518267800 | 107000 | 107000 | 107000 | 106900 | 417 |
| 482 | 20240723 | 114900 | 12473653800 | 107000 | 107000 | 107000 | 106900 | 87 |
| 483 | 20240723 | 114800 | 12464345800 | 107000 | 107000 | 107000 | 106900 | 57 |
| 484 | 20240723 | 114700 | 12458250200 | 106800 | 106900 | 107100 | 106700 | 1533 |
| 485 | 20240723 | 114600 | 12294468200 | 107000 | 107000 | 107100 | 107000 | 856 |
| 486 | 20240723 | 114500 | 12202868600 | 107100 | 107200 | 107200 | 107100 | 599 |
| 487 | 20240723 | 114400 | 12138688600 | 107200 | 107300 | 107300 | 107200 | 209 |
| 488 | 20240723 | 114300 | 12116276900 | 107200 | 107200 | 107200 | 107100 | 456 |
| 489 | 20240723 | 114200 | 12067395800 | 107200 | 107300 | 107400 | 107100 | 383 |
| 490 | 20240723 | 114100 | 12026332700 | 107300 | 107400 | 107400 | 107300 | 721 |
| 491 | 20240723 | 114000 | 11948923400 | 107500 | 107400 | 107500 | 107400 | 86 |
| 492 | 20240723 | 113900 | 11939680600 | 107400 | 107500 | 107500 | 107400 | 369 |
| 493 | 20240723 | 113800 | 11900018500 | 107500 | 107500 | 107500 | 107400 | 47 |
| 494 | 20240723 | 113700 | 11894967000 | 107400 | 107500 | 107500 | 107400 | 86 |
| 495 | 20240723 | 113600 | 11885730500 | 107400 | 107500 | 107500 | 107400 | 100 |
| 496 | 20240723 | 113500 | 11874988600 | 107600 | 107400 | 107600 | 107400 | 78 |
| 497 | 20240723 | 113400 | 11866604600 | 107400 | 107600 | 107600 | 107400 | 685 |
| 498 | 20240723 | 113300 | 11792931600 | 107600 | 107500 | 107600 | 107500 | 40 |
| 499 | 20240723 | 113200 | 11788630200 | 107500 | 107400 | 107500 | 107400 | 92 |
| 500 | 20240723 | 113100 | 11778740500 | 107500 | 107400 | 107500 | 107400 | 129 |
| 501 | 20240723 | 113000 | 11764883200 | 107500 | 107200 | 107500 | 107200 | 366 |
| 502 | 20240723 | 112900 | 11725569900 | 107300 | 107300 | 107300 | 107200 | 292 |
| 503 | 20240723 | 112800 | 11694248600 | 107300 | 107200 | 107300 | 107200 | 329 |
| 504 | 20240723 | 112700 | 11658959200 | 107200 | 107100 | 107200 | 107100 | 78 |
| 505 | 20240723 | 112600 | 11650600700 | 107200 | 107200 | 107200 | 107100 | 108 |
| 506 | 20240723 | 112500 | 11639024300 | 107100 | 107300 | 107400 | 107100 | 701 |
| 507 | 20240723 | 112400 | 11563868400 | 107300 | 107400 | 107400 | 107300 | 71 |
| 508 | 20240723 | 112300 | 11556249100 | 107300 | 107300 | 107400 | 107300 | 434 |
| 509 | 20240723 | 112200 | 11509680800 | 107300 | 107200 | 107400 | 107200 | 398 |
| 510 | 20240723 | 112100 | 11466989700 | 107200 | 107400 | 107400 | 107200 | 234 |
| 511 | 20240723 | 112000 | 11441887300 | 107400 | 107200 | 107400 | 107200 | 80 |
| 512 | 20240723 | 111900 | 11433307400 | 107200 | 107400 | 107400 | 107200 | 416 |
| 513 | 20240723 | 111800 | 11388698900 | 107300 | 107400 | 107400 | 107300 | 236 |
| 514 | 20240723 | 111700 | 11363373100 | 107400 | 107300 | 107400 | 107300 | 176 |
| 515 | 20240723 | 111600 | 11344485900 | 107400 | 107300 | 107400 | 107300 | 278 |
| 516 | 20240723 | 111500 | 11314648400 | 107300 | 107300 | 107400 | 107200 | 401 |
| 517 | 20240723 | 111400 | 11271617700 | 107400 | 107400 | 107500 | 107300 | 935 |
| 518 | 20240723 | 111300 | 11171248800 | 107400 | 107500 | 107600 | 107400 | 269 |
| 519 | 20240723 | 111200 | 11142349200 | 107500 | 107600 | 107600 | 107500 | 181 |
| 520 | 20240723 | 111100 | 11122891400 | 107500 | 107500 | 107500 | 107400 | 239 |
| 521 | 20240723 | 111000 | 11097199000 | 107500 | 107600 | 107600 | 107500 | 256 |
| 522 | 20240723 | 110900 | 11069670300 | 107600 | 107700 | 107800 | 107600 | 277 |
| 523 | 20240723 | 110800 | 11039839100 | 107700 | 107600 | 107800 | 107600 | 163 |
| 524 | 20240723 | 110700 | 11022284000 | 107600 | 107700 | 107700 | 107500 | 175 |
| 525 | 20240723 | 110600 | 11003450100 | 107600 | 107600 | 107700 | 107500 | 69 |
| 526 | 20240723 | 110500 | 10996025800 | 107500 | 107600 | 107600 | 107400 | 649 |
| 527 | 20240723 | 110400 | 10926304100 | 107600 | 107600 | 107600 | 107400 | 499 |
| 528 | 20240723 | 110300 | 10872660600 | 107600 | 107700 | 107800 | 107600 | 221 |
| 529 | 20240723 | 110200 | 10848860600 | 107800 | 107800 | 107800 | 107700 | 165 |
| 530 | 20240723 | 110100 | 10831089800 | 107800 | 107600 | 107900 | 107600 | 194 |
| 531 | 20240723 | 110000 | 10810170000 | 107600 | 107400 | 107900 | 107400 | 1008 |
| 532 | 20240723 | 105900 | 10701765800 | 107500 | 107500 | 107500 | 107400 | 745 |
| 533 | 20240723 | 105800 | 10621740500 | 107500 | 107500 | 107600 | 107400 | 382 |
| 534 | 20240723 | 105700 | 10580691200 | 107500 | 107600 | 107600 | 107500 | 134 |
| 535 | 20240723 | 105600 | 10566283100 | 107600 | 107300 | 107600 | 106900 | 1549 |
| 536 | 20240723 | 105500 | 10400391700 | 107300 | 107700 | 107800 | 107000 | 543 |
| 537 | 20240723 | 105400 | 10342124300 | 107600 | 107100 | 107800 | 107100 | 1394 |
| 538 | 20240723 | 105300 | 10192239200 | 107200 | 107300 | 107400 | 107200 | 432 |
| 539 | 20240723 | 105200 | 10145910100 | 107300 | 107200 | 107400 | 107100 | 1711 |
| 540 | 20240723 | 105100 | 9962479100 | 107200 | 107400 | 107500 | 107200 | 913 |
| 541 | 20240723 | 105000 | 9864487000 | 107300 | 107400 | 107500 | 107300 | 518 |
| 542 | 20240723 | 104900 | 9808878000 | 107500 | 107600 | 107600 | 107400 | 943 |
| 543 | 20240723 | 104800 | 9707504800 | 107500 | 107500 | 107700 | 107500 | 539 |
| 544 | 20240723 | 104700 | 9649547800 | 107500 | 107800 | 107800 | 107500 | 441 |
| 545 | 20240723 | 104600 | 9602066100 | 107800 | 107500 | 107900 | 107500 | 986 |
| 546 | 20240723 | 104500 | 9495972300 | 107500 | 107800 | 107900 | 107500 | 1272 |
| 547 | 20240723 | 104400 | 9359055900 | 107900 | 107900 | 108000 | 107700 | 1026 |
| 548 | 20240723 | 104300 | 9248457200 | 107800 | 108100 | 108100 | 107800 | 688 |
| 549 | 20240723 | 104200 | 9174200600 | 108000 | 108000 | 108100 | 108000 | 161 |
| 550 | 20240723 | 104100 | 9156806300 | 108000 | 108100 | 108200 | 108000 | 163 |
| 551 | 20240723 | 104000 | 9139196000 | 108000 | 108000 | 108300 | 108000 | 439 |
| 552 | 20240723 | 103900 | 9091779300 | 108100 | 108300 | 108300 | 108000 | 1265 |
| 553 | 20240723 | 103800 | 8954977200 | 108300 | 108200 | 108400 | 108200 | 87 |
| 554 | 20240723 | 103700 | 8945556400 | 108200 | 108300 | 108400 | 108200 | 449 |
| 555 | 20240723 | 103600 | 8896920000 | 108300 | 108500 | 108500 | 108300 | 213 |
| 556 | 20240723 | 103500 | 8873844200 | 108500 | 108700 | 108800 | 108500 | 1048 |
| 557 | 20240723 | 103400 | 8760050800 | 108800 | 108400 | 108800 | 108400 | 422 |
| 558 | 20240723 | 103300 | 8714224500 | 108600 | 108400 | 108600 | 108400 | 310 |
| 559 | 20240723 | 103200 | 8680598400 | 108400 | 108500 | 108600 | 108400 | 817 |
| 560 | 20240723 | 103100 | 8591991800 | 108600 | 108000 | 108600 | 108000 | 1568 |
| 561 | 20240723 | 103000 | 8422050300 | 108000 | 108000 | 108200 | 108000 | 340 |
| 562 | 20240723 | 102900 | 8385315300 | 108000 | 108200 | 108200 | 108000 | 331 |
| 563 | 20240723 | 102800 | 8349532300 | 108200 | 108200 | 108200 | 108100 | 305 |
| 564 | 20240723 | 102700 | 8316535200 | 108100 | 108100 | 108200 | 108100 | 254 |
| 565 | 20240723 | 102600 | 8289062000 | 108100 | 108100 | 108200 | 108100 | 180 |
| 566 | 20240723 | 102500 | 8269603800 | 108200 | 108200 | 108300 | 108200 | 133 |
| 567 | 20240723 | 102400 | 8255210700 | 108200 | 108100 | 108200 | 108000 | 464 |
| 568 | 20240723 | 102300 | 8205046900 | 108200 | 108100 | 108200 | 107900 | 516 |
| 569 | 20240723 | 102200 | 8149308800 | 108100 | 108400 | 108400 | 108100 | 375 |
| 570 | 20240723 | 102100 | 8108716400 | 108400 | 108100 | 108400 | 108100 | 768 |
| 571 | 20240723 | 102000 | 8025556100 | 108100 | 108000 | 108300 | 107900 | 2377 |
| 572 | 20240723 | 101900 | 7768805900 | 108000 | 108100 | 108200 | 108000 | 552 |
| 573 | 20240723 | 101800 | 7709146500 | 108100 | 108100 | 108100 | 108100 | 496 |
| 574 | 20240723 | 101700 | 7655528900 | 108200 | 108200 | 108300 | 108200 | 301 |
| 575 | 20240723 | 101600 | 7622960300 | 108300 | 108200 | 108300 | 108200 | 552 |
| 576 | 20240723 | 101500 | 7563221900 | 108200 | 108200 | 108300 | 108100 | 870 |
| 577 | 20240723 | 101400 | 7469118800 | 108100 | 108200 | 108300 | 107900 | 2081 |
| 578 | 20240723 | 101300 | 7244166800 | 108100 | 108500 | 108500 | 108100 | 718 |
| 579 | 20240723 | 101200 | 7166460300 | 108500 | 108400 | 108600 | 108100 | 1266 |
| 580 | 20240723 | 101100 | 7029297300 | 108400 | 108600 | 108600 | 108400 | 842 |
| 581 | 20240723 | 101000 | 6937965600 | 108500 | 108500 | 108600 | 108500 | 496 |
| 582 | 20240723 | 100900 | 6884139500 | 108500 | 108600 | 108900 | 108500 | 1014 |
| 583 | 20240723 | 100800 | 6774040400 | 108600 | 108700 | 108900 | 108600 | 501 |
| 584 | 20240723 | 100700 | 6719587900 | 108700 | 108700 | 109100 | 108600 | 2756 |
| 585 | 20240723 | 100600 | 6419979500 | 108700 | 108900 | 108900 | 108700 | 408 |
| 586 | 20240723 | 100500 | 6375566600 | 109000 | 108800 | 109300 | 108800 | 1051 |
| 587 | 20240723 | 100400 | 6260988800 | 109000 | 108800 | 109000 | 108700 | 720 |
| 588 | 20240723 | 100300 | 6182645600 | 108800 | 109100 | 109100 | 108800 | 1022 |
| 589 | 20240723 | 100200 | 6071317800 | 109100 | 109000 | 109200 | 109000 | 301 |
| 590 | 20240723 | 100100 | 6038476400 | 109000 | 108800 | 109100 | 108700 | 940 |
| 591 | 20240723 | 100000 | 5936148800 | 108800 | 108700 | 109000 | 108700 | 584 |
| 592 | 20240723 | 095900 | 5872613400 | 108700 | 109300 | 109400 | 108700 | 2737 |
| 593 | 20240723 | 095800 | 5574174000 | 109400 | 109600 | 109600 | 109400 | 783 |
| 594 | 20240723 | 095700 | 5488494400 | 109600 | 109600 | 109600 | 109500 | 308 |
| 595 | 20240723 | 095600 | 5454749800 | 109500 | 109600 | 109600 | 109500 | 294 |
| 596 | 20240723 | 095500 | 5422554600 | 109600 | 109700 | 109800 | 109500 | 902 |
| 597 | 20240723 | 095400 | 5323632100 | 109800 | 109700 | 109800 | 109700 | 379 |
| 598 | 20240723 | 095300 | 5282037500 | 109700 | 109700 | 109800 | 109700 | 350 |
| 599 | 20240723 | 095200 | 5243641600 | 109700 | 109700 | 109700 | 109700 | 75 |
| 600 | 20240723 | 095100 | 5235414100 | 109600 | 109800 | 109800 | 109600 | 348 |
| 601 | 20240723 | 095000 | 5197226300 | 109900 | 109800 | 110000 | 109800 | 388 |
| 602 | 20240723 | 094900 | 5154585500 | 109900 | 109600 | 109900 | 109600 | 589 |
| 603 | 20240723 | 094800 | 5090011100 | 109500 | 109600 | 109600 | 109500 | 178 |
| 604 | 20240723 | 094700 | 5070517700 | 109600 | 109700 | 109700 | 109600 | 224 |
| 605 | 20240723 | 094600 | 5045966900 | 109700 | 109600 | 109700 | 109500 | 150 |
| 606 | 20240723 | 094500 | 5029533700 | 109600 | 109900 | 109900 | 109500 | 1474 |
| 607 | 20240723 | 094400 | 4867753400 | 109900 | 110000 | 110000 | 109800 | 319 |
| 608 | 20240723 | 094300 | 4832694500 | 110000 | 110100 | 110300 | 110000 | 556 |
| 609 | 20240723 | 094200 | 4771485300 | 110100 | 110400 | 110400 | 110000 | 332 |
| 610 | 20240723 | 094100 | 4734863200 | 110400 | 109800 | 110400 | 109700 | 1877 |
| 611 | 20240723 | 094000 | 4528300600 | 109800 | 109700 | 109800 | 109500 | 1882 |
| 612 | 20240723 | 093900 | 4322054100 | 109600 | 109500 | 109600 | 109500 | 363 |
| 613 | 20240723 | 093800 | 4282288500 | 109500 | 109500 | 109500 | 109500 | 305 |
| 614 | 20240723 | 093700 | 4248891000 | 109600 | 109600 | 109600 | 109500 | 1202 |
| 615 | 20240723 | 093600 | 4117232300 | 109600 | 109700 | 109800 | 109500 | 1485 |
| 616 | 20240723 | 093500 | 3954428000 | 109600 | 109900 | 109900 | 109600 | 1996 |
| 617 | 20240723 | 093400 | 3735427300 | 109900 | 110200 | 110200 | 109800 | 2798 |
| 618 | 20240723 | 093300 | 3427534900 | 110200 | 110400 | 110400 | 110200 | 1084 |
| 619 | 20240723 | 093200 | 3307973000 | 110400 | 110600 | 110700 | 110400 | 536 |
| 620 | 20240723 | 093100 | 3248742300 | 110700 | 110700 | 110800 | 110600 | 623 |
| 621 | 20240723 | 093000 | 3179785600 | 110700 | 110700 | 110700 | 110500 | 152 |
| 622 | 20240723 | 092900 | 3162962700 | 110700 | 110500 | 110700 | 110400 | 563 |
| 623 | 20240723 | 092800 | 3100728400 | 110500 | 110500 | 110600 | 110500 | 497 |
| 624 | 20240723 | 092700 | 3045809800 | 110500 | 110600 | 110600 | 110500 | 199 |
| 625 | 20240723 | 092600 | 3023819600 | 110500 | 110600 | 110600 | 110500 | 95 |
| 626 | 20240723 | 092500 | 3013313200 | 110600 | 110700 | 110700 | 110600 | 641 |
| 627 | 20240723 | 092400 | 2942362600 | 110700 | 110800 | 110800 | 110700 | 242 |
| 628 | 20240723 | 092300 | 2915566400 | 110800 | 110800 | 110900 | 110800 | 173 |
| 629 | 20240723 | 092200 | 2896396300 | 110900 | 110800 | 110900 | 110700 | 318 |
| 630 | 20240723 | 092100 | 2861155200 | 110900 | 111000 | 111000 | 110900 | 401 |
| 631 | 20240723 | 092000 | 2816668200 | 111000 | 111200 | 111200 | 110900 | 623 |
| 632 | 20240723 | 091900 | 2747528600 | 111400 | 111600 | 111600 | 111100 | 683 |
| 633 | 20240723 | 091800 | 2671501200 | 111600 | 111100 | 111800 | 111100 | 1970 |
| 634 | 20240723 | 091700 | 2451902400 | 111100 | 110900 | 111100 | 110900 | 219 |
| 635 | 20240723 | 091600 | 2427593700 | 110900 | 110700 | 110900 | 110700 | 271 |
| 636 | 20240723 | 091500 | 2397561000 | 111000 | 110300 | 111000 | 110300 | 1438 |
| 637 | 20240723 | 091400 | 2238545900 | 110200 | 110500 | 110600 | 110200 | 769 |
| 638 | 20240723 | 091300 | 2153689200 | 110500 | 110800 | 110800 | 110400 | 1259 |
| 639 | 20240723 | 091200 | 2014507400 | 110600 | 110600 | 110700 | 110600 | 172 |
| 640 | 20240723 | 091100 | 1995481900 | 110900 | 110600 | 110900 | 110400 | 705 |
| 641 | 20240723 | 091000 | 1917495300 | 110600 | 110600 | 110700 | 110500 | 569 |
| 642 | 20240723 | 090900 | 1854562900 | 110500 | 110500 | 110600 | 110200 | 1973 |
| 643 | 20240723 | 090800 | 1636732300 | 110500 | 110800 | 110900 | 110500 | 660 |
| 644 | 20240723 | 090700 | 1563641200 | 110800 | 110900 | 111000 | 110600 | 1235 |
| 645 | 20240723 | 090600 | 1426845300 | 110900 | 111200 | 111400 | 110900 | 1449 |
| 646 | 20240723 | 090500 | 1265887000 | 111200 | 111300 | 111400 | 111200 | 624 |
| 647 | 20240723 | 090400 | 1196443000 | 111300 | 111700 | 111700 | 111000 | 1698 |
| 648 | 20240723 | 090300 | 1007506500 | 111900 | 111300 | 112000 | 111300 | 1669 |
| 649 | 20240723 | 090200 | 821012400 | 111500 | 111400 | 111500 | 111000 | 1133 |
| 650 | 20240723 | 090100 | 695089700 | 111400 | 111800 | 112100 | 111200 | 2256 |
| 651 | 20240723 | 090000 | 443235800 | 111900 | 111100 | 112000 | 111100 | 3442 |