37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 194900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 3313 |
| 3 | 20240724 | 194800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 4 | 20240724 | 194700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 5 | 20240724 | 194600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 6 | 20240724 | 194500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 7 | 20240724 | 194400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 8 | 20240724 | 194300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 9 | 20240724 | 194200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 10 | 20240724 | 194100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 11 | 20240724 | 194000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 12 | 20240724 | 193900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 13 | 20240724 | 193800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 14 | 20240724 | 193700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 15 | 20240724 | 193600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 16 | 20240724 | 193500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 17 | 20240724 | 193400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 18 | 20240724 | 193300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 19 | 20240724 | 193200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 20 | 20240724 | 193100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 21 | 20240724 | 193000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 22 | 20240724 | 192900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 23 | 20240724 | 192800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 24 | 20240724 | 192700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 25 | 20240724 | 192600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 26 | 20240724 | 192500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 27 | 20240724 | 192400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 28 | 20240724 | 192300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 29 | 20240724 | 192200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 30 | 20240724 | 192100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 31 | 20240724 | 192000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 32 | 20240724 | 191900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 3313 |
| 33 | 20240724 | 191800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 34 | 20240724 | 191700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 35 | 20240724 | 191600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 36 | 20240724 | 191500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 37 | 20240724 | 191400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 38 | 20240724 | 191300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 39 | 20240724 | 191200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 40 | 20240724 | 191100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 41 | 20240724 | 191000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 42 | 20240724 | 190900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 43 | 20240724 | 190800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 44 | 20240724 | 190700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 45 | 20240724 | 190600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 46 | 20240724 | 190500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 47 | 20240724 | 190400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 48 | 20240724 | 190300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 49 | 20240724 | 190200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 50 | 20240724 | 190100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 51 | 20240724 | 190000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 52 | 20240724 | 185900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 53 | 20240724 | 185800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 54 | 20240724 | 185700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 55 | 20240724 | 185600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 56 | 20240724 | 185500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 57 | 20240724 | 185400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 58 | 20240724 | 185300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 59 | 20240724 | 185200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 60 | 20240724 | 185100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 61 | 20240724 | 185000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 62 | 20240724 | 184900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 3313 |
| 63 | 20240724 | 184800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 64 | 20240724 | 184700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 65 | 20240724 | 184600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 66 | 20240724 | 184500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 67 | 20240724 | 184400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 68 | 20240724 | 184300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 69 | 20240724 | 184200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 70 | 20240724 | 184100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 71 | 20240724 | 184000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 72 | 20240724 | 183900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 73 | 20240724 | 183800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 74 | 20240724 | 183700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 75 | 20240724 | 183600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 76 | 20240724 | 183500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 77 | 20240724 | 183400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 78 | 20240724 | 183300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 79 | 20240724 | 183200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 80 | 20240724 | 183100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 81 | 20240724 | 183000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 82 | 20240724 | 182900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 83 | 20240724 | 182800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 84 | 20240724 | 182700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 85 | 20240724 | 182600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 86 | 20240724 | 182500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 87 | 20240724 | 182400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 88 | 20240724 | 182300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 89 | 20240724 | 182200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 90 | 20240724 | 182100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 91 | 20240724 | 182000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 92 | 20240724 | 181900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 3313 |
| 93 | 20240724 | 181800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 94 | 20240724 | 181700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 95 | 20240724 | 181600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 96 | 20240724 | 181500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 97 | 20240724 | 181400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 98 | 20240724 | 181300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 99 | 20240724 | 181200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 100 | 20240724 | 181100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 101 | 20240724 | 181000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 102 | 20240724 | 180900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 103 | 20240724 | 180800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 104 | 20240724 | 180700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 105 | 20240724 | 180600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 106 | 20240724 | 180500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 107 | 20240724 | 180400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 108 | 20240724 | 180300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 109 | 20240724 | 180200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 110 | 20240724 | 180100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 111 | 20240724 | 180000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 112 | 20240724 | 175900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 113 | 20240724 | 175800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 114 | 20240724 | 175700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 115 | 20240724 | 175600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 116 | 20240724 | 175500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 117 | 20240724 | 175400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 118 | 20240724 | 175300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 119 | 20240724 | 175200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 120 | 20240724 | 175100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 121 | 20240724 | 175000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 122 | 20240724 | 174900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 3313 |
| 123 | 20240724 | 174800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 124 | 20240724 | 174700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 125 | 20240724 | 174600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 126 | 20240724 | 174500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 127 | 20240724 | 174400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 128 | 20240724 | 174300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 129 | 20240724 | 174200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 130 | 20240724 | 174100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 131 | 20240724 | 174000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 132 | 20240724 | 173900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 133 | 20240724 | 173800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 134 | 20240724 | 173700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 135 | 20240724 | 173600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 136 | 20240724 | 173500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 137 | 20240724 | 173400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 138 | 20240724 | 173300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 139 | 20240724 | 173200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 140 | 20240724 | 173100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 141 | 20240724 | 173000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 142 | 20240724 | 172900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 143 | 20240724 | 172800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 144 | 20240724 | 172700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 145 | 20240724 | 172600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 146 | 20240724 | 172500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 147 | 20240724 | 172400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 148 | 20240724 | 172300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 149 | 20240724 | 172200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 150 | 20240724 | 172100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 151 | 20240724 | 172000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 152 | 20240724 | 171900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 3313 |
| 153 | 20240724 | 171800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 154 | 20240724 | 171700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 155 | 20240724 | 171600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 156 | 20240724 | 171500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 157 | 20240724 | 171400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 158 | 20240724 | 171300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 159 | 20240724 | 171200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 160 | 20240724 | 171100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 161 | 20240724 | 171000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 162 | 20240724 | 170900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 163 | 20240724 | 170800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 164 | 20240724 | 170700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 165 | 20240724 | 170600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 166 | 20240724 | 170500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 167 | 20240724 | 170400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 168 | 20240724 | 170300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 169 | 20240724 | 170200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 170 | 20240724 | 170100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 171 | 20240724 | 170000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 172 | 20240724 | 165900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 173 | 20240724 | 165800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 174 | 20240724 | 165700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 175 | 20240724 | 165600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 176 | 20240724 | 165500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 177 | 20240724 | 165400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 178 | 20240724 | 165300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 179 | 20240724 | 165200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 180 | 20240724 | 165100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 181 | 20240724 | 165000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 182 | 20240724 | 164900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 3313 |
| 183 | 20240724 | 164800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 184 | 20240724 | 164700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 185 | 20240724 | 164600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 186 | 20240724 | 164500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 187 | 20240724 | 164400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 188 | 20240724 | 164300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 189 | 20240724 | 164200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 190 | 20240724 | 164100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 191 | 20240724 | 164000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 192 | 20240724 | 163900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 193 | 20240724 | 163800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 194 | 20240724 | 163700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 195 | 20240724 | 163600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 196 | 20240724 | 163500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 197 | 20240724 | 163400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 198 | 20240724 | 163300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 199 | 20240724 | 163200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 200 | 20240724 | 163100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 201 | 20240724 | 163000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 202 | 20240724 | 162900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 203 | 20240724 | 162800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 204 | 20240724 | 162700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 205 | 20240724 | 162600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 206 | 20240724 | 162500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 207 | 20240724 | 162400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 208 | 20240724 | 162300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 209 | 20240724 | 162200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 210 | 20240724 | 162100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 211 | 20240724 | 162000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 212 | 20240724 | 161900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 3313 |
| 213 | 20240724 | 161800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 214 | 20240724 | 161700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 215 | 20240724 | 161600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 216 | 20240724 | 161500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 217 | 20240724 | 161400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 218 | 20240724 | 161300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 219 | 20240724 | 161200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 220 | 20240724 | 161100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 221 | 20240724 | 161000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 222 | 20240724 | 160900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 223 | 20240724 | 160800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 224 | 20240724 | 160700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 225 | 20240724 | 160600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 226 | 20240724 | 160500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 227 | 20240724 | 160400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 228 | 20240724 | 160300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 229 | 20240724 | 160200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 230 | 20240724 | 160100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 231 | 20240724 | 160000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 232 | 20240724 | 155900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 233 | 20240724 | 155800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 234 | 20240724 | 155700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 235 | 20240724 | 155600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 236 | 20240724 | 155500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 237 | 20240724 | 155400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 238 | 20240724 | 155300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 239 | 20240724 | 155200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 240 | 20240724 | 155100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 241 | 20240724 | 155000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 242 | 20240724 | 154900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 3313 |
| 243 | 20240724 | 154800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 244 | 20240724 | 154700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 245 | 20240724 | 154600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 246 | 20240724 | 154500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 247 | 20240724 | 154400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 248 | 20240724 | 154300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 249 | 20240724 | 154200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 250 | 20240724 | 154100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 251 | 20240724 | 154000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 252 | 20240724 | 153900 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 253 | 20240724 | 153800 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 254 | 20240724 | 153700 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 255 | 20240724 | 153600 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 256 | 20240724 | 153500 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 257 | 20240724 | 153400 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 258 | 20240724 | 153300 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 259 | 20240724 | 153200 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 260 | 20240724 | 153100 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 0 |
| 261 | 20240724 | 153000 | 12828184800 | 106900 | 106900 | 106900 | 106900 | 3313 |
| 262 | 20240724 | 152900 | 12474025100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 263 | 20240724 | 152800 | 12474025100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 264 | 20240724 | 152700 | 12474025100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 265 | 20240724 | 152600 | 12474025100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 266 | 20240724 | 152500 | 12474025100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 267 | 20240724 | 152400 | 12474025100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 268 | 20240724 | 152300 | 12474025100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 269 | 20240724 | 152200 | 12474025100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 270 | 20240724 | 152100 | 12474025100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 271 | 20240724 | 152000 | 12474025100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 272 | 20240724 | 151900 | 12474025100 | 107200 | 107100 | 107200 | 107100 | 385 |
| 273 | 20240724 | 151800 | 12432785800 | 107000 | 107000 | 107100 | 107000 | 685 |
| 274 | 20240724 | 151700 | 12359484500 | 107000 | 107100 | 107100 | 107000 | 1339 |
| 275 | 20240724 | 151600 | 12216206900 | 107000 | 107100 | 107200 | 107000 | 1433 |
| 276 | 20240724 | 151500 | 12062754400 | 107200 | 107100 | 107200 | 107100 | 446 |
| 277 | 20240724 | 151400 | 12014973000 | 107100 | 107200 | 107200 | 107100 | 260 |
| 278 | 20240724 | 151300 | 11987125500 | 107100 | 107100 | 107300 | 107100 | 311 |
| 279 | 20240724 | 151200 | 11953798300 | 107200 | 107200 | 107300 | 107100 | 251 |
| 280 | 20240724 | 151100 | 11926899500 | 107300 | 107200 | 107300 | 107100 | 291 |
| 281 | 20240724 | 151000 | 11895708800 | 107300 | 107400 | 107400 | 107100 | 301 |
| 282 | 20240724 | 150900 | 11863433800 | 107400 | 107300 | 107400 | 107200 | 239 |
| 283 | 20240724 | 150800 | 11837786700 | 107300 | 107400 | 107400 | 107200 | 266 |
| 284 | 20240724 | 150700 | 11809256100 | 107400 | 107400 | 107400 | 107300 | 43 |
| 285 | 20240724 | 150600 | 11804639500 | 107300 | 107200 | 107400 | 107200 | 161 |
| 286 | 20240724 | 150500 | 11787365900 | 107200 | 107300 | 107400 | 107200 | 229 |
| 287 | 20240724 | 150400 | 11762795500 | 107300 | 107300 | 107300 | 107200 | 246 |
| 288 | 20240724 | 150300 | 11736399900 | 107300 | 107400 | 107400 | 107200 | 66 |
| 289 | 20240724 | 150200 | 11729315900 | 107400 | 107400 | 107400 | 107300 | 436 |
| 290 | 20240724 | 150100 | 11682491400 | 107400 | 107400 | 107400 | 107300 | 112 |
| 291 | 20240724 | 150000 | 11670462900 | 107300 | 107100 | 107400 | 107100 | 324 |
| 292 | 20240724 | 145900 | 11635718500 | 107200 | 107100 | 107200 | 107100 | 157 |
| 293 | 20240724 | 145800 | 11618890600 | 107200 | 107100 | 107200 | 107100 | 360 |
| 294 | 20240724 | 145700 | 11580317700 | 107100 | 107100 | 107200 | 107100 | 553 |
| 295 | 20240724 | 145600 | 11521079100 | 107200 | 107100 | 107200 | 107100 | 90 |
| 296 | 20240724 | 145500 | 11511433200 | 107200 | 107200 | 107200 | 107100 | 348 |
| 297 | 20240724 | 145400 | 11474147200 | 107100 | 107200 | 107200 | 107100 | 982 |
| 298 | 20240724 | 145300 | 11368912600 | 107300 | 107300 | 107300 | 107200 | 312 |
| 299 | 20240724 | 145200 | 11335436000 | 107300 | 107400 | 107500 | 107300 | 168 |
| 300 | 20240724 | 145100 | 11317389600 | 107500 | 107500 | 107500 | 107400 | 172 |
| 301 | 20240724 | 145000 | 11298906800 | 107500 | 107500 | 107600 | 107400 | 202 |
| 302 | 20240724 | 144900 | 11277199600 | 107400 | 107500 | 107500 | 107400 | 137 |
| 303 | 20240724 | 144800 | 11262484900 | 107600 | 107600 | 107600 | 107500 | 126 |
| 304 | 20240724 | 144700 | 11248930400 | 107500 | 107500 | 107600 | 107400 | 307 |
| 305 | 20240724 | 144600 | 11215928800 | 107600 | 107400 | 107600 | 107400 | 245 |
| 306 | 20240724 | 144500 | 11189600000 | 107500 | 107400 | 107700 | 107400 | 517 |
| 307 | 20240724 | 144400 | 11133978900 | 107400 | 107500 | 107500 | 107400 | 308 |
| 308 | 20240724 | 144300 | 11100870300 | 107600 | 107500 | 107600 | 107500 | 87 |
| 309 | 20240724 | 144200 | 11091515000 | 107600 | 107500 | 107600 | 107500 | 126 |
| 310 | 20240724 | 144100 | 11077965700 | 107500 | 107300 | 107600 | 107300 | 54 |
| 311 | 20240724 | 144000 | 11072162500 | 107300 | 107400 | 107600 | 107300 | 171 |
| 312 | 20240724 | 143900 | 11053795100 | 107400 | 107500 | 107600 | 107400 | 524 |
| 313 | 20240724 | 143800 | 10997451200 | 107500 | 107500 | 107600 | 107400 | 368 |
| 314 | 20240724 | 143700 | 10957885300 | 107500 | 107500 | 107500 | 107400 | 286 |
| 315 | 20240724 | 143600 | 10927144700 | 107500 | 107600 | 107600 | 107400 | 115 |
| 316 | 20240724 | 143500 | 10914782600 | 107600 | 107400 | 107600 | 107400 | 111 |
| 317 | 20240724 | 143400 | 10902849000 | 107400 | 107300 | 107500 | 107300 | 43 |
| 318 | 20240724 | 143300 | 10898231300 | 107300 | 107500 | 107600 | 107200 | 232 |
| 319 | 20240724 | 143200 | 10873299700 | 107600 | 107600 | 107700 | 107600 | 92 |
| 320 | 20240724 | 143100 | 10863398600 | 107600 | 107700 | 107700 | 107600 | 141 |
| 321 | 20240724 | 143000 | 10848225700 | 107700 | 107600 | 107700 | 107500 | 87 |
| 322 | 20240724 | 142900 | 10838866400 | 107700 | 107600 | 107700 | 107200 | 197 |
| 323 | 20240724 | 142800 | 10817672200 | 107700 | 107600 | 107700 | 107100 | 767 |
| 324 | 20240724 | 142700 | 10735339500 | 107600 | 107700 | 107800 | 107600 | 236 |
| 325 | 20240724 | 142600 | 10709939800 | 107700 | 107500 | 107800 | 107400 | 1162 |
| 326 | 20240724 | 142500 | 10584880400 | 107500 | 107500 | 107600 | 107400 | 385 |
| 327 | 20240724 | 142400 | 10543508500 | 107400 | 107400 | 107500 | 107400 | 441 |
| 328 | 20240724 | 142300 | 10496109700 | 107400 | 107400 | 107500 | 107300 | 614 |
| 329 | 20240724 | 142200 | 10430178300 | 107400 | 107300 | 107500 | 107300 | 245 |
| 330 | 20240724 | 142100 | 10403864700 | 107300 | 107200 | 107400 | 107100 | 224 |
| 331 | 20240724 | 142000 | 10379841900 | 107200 | 107100 | 107200 | 107100 | 227 |
| 332 | 20240724 | 141900 | 10355522100 | 107100 | 107300 | 107300 | 107100 | 230 |
| 333 | 20240724 | 141800 | 10330862700 | 107300 | 107200 | 107300 | 107200 | 83 |
| 334 | 20240724 | 141700 | 10321959100 | 107300 | 107200 | 107300 | 107100 | 161 |
| 335 | 20240724 | 141600 | 10304701300 | 107200 | 107200 | 107300 | 107200 | 91 |
| 336 | 20240724 | 141500 | 10294943800 | 107200 | 107200 | 107300 | 107100 | 321 |
| 337 | 20240724 | 141400 | 10260558900 | 107200 | 107100 | 107300 | 107100 | 224 |
| 338 | 20240724 | 141300 | 10236557200 | 107200 | 107200 | 107200 | 107100 | 78 |
| 339 | 20240724 | 141200 | 10228198300 | 107200 | 107200 | 107300 | 107100 | 117 |
| 340 | 20240724 | 141100 | 10215656100 | 107200 | 107200 | 107300 | 107100 | 86 |
| 341 | 20240724 | 141000 | 10206435800 | 107300 | 107400 | 107400 | 107200 | 254 |
| 342 | 20240724 | 140900 | 10179193100 | 107400 | 107300 | 107400 | 107200 | 155 |
| 343 | 20240724 | 140800 | 10162559800 | 107300 | 107400 | 107400 | 107200 | 65 |
| 344 | 20240724 | 140700 | 10155587000 | 107400 | 107300 | 107400 | 107200 | 158 |
| 345 | 20240724 | 140600 | 10138633100 | 107300 | 107200 | 107300 | 107200 | 71 |
| 346 | 20240724 | 140500 | 10131017500 | 107300 | 107300 | 107300 | 107100 | 256 |
| 347 | 20240724 | 140400 | 10103561500 | 107200 | 107300 | 107300 | 107200 | 93 |
| 348 | 20240724 | 140300 | 10093588200 | 107400 | 107400 | 107500 | 107300 | 253 |
| 349 | 20240724 | 140200 | 10066435600 | 107400 | 107300 | 107500 | 107200 | 309 |
| 350 | 20240724 | 140100 | 10033279900 | 107300 | 107200 | 107600 | 107200 | 319 |
| 351 | 20240724 | 140000 | 9999011500 | 107200 | 107300 | 107500 | 107200 | 197 |
| 352 | 20240724 | 135900 | 9977876900 | 107500 | 107400 | 107500 | 107300 | 200 |
| 353 | 20240724 | 135800 | 9956407500 | 107300 | 107100 | 107400 | 107000 | 571 |
| 354 | 20240724 | 135700 | 9895238000 | 107100 | 107400 | 107400 | 106800 | 1529 |
| 355 | 20240724 | 135600 | 9731564700 | 107400 | 107500 | 107600 | 107400 | 257 |
| 356 | 20240724 | 135500 | 9703943200 | 107500 | 107500 | 107500 | 107400 | 111 |
| 357 | 20240724 | 135400 | 9692012300 | 107500 | 107700 | 107700 | 107500 | 407 |
| 358 | 20240724 | 135300 | 9648230700 | 107700 | 107700 | 107700 | 107600 | 124 |
| 359 | 20240724 | 135200 | 9634881100 | 107700 | 107500 | 107800 | 107500 | 77 |
| 360 | 20240724 | 135100 | 9626594500 | 107500 | 107800 | 107800 | 107500 | 70 |
| 361 | 20240724 | 135000 | 9619059200 | 107700 | 107700 | 107800 | 107600 | 271 |
| 362 | 20240724 | 134900 | 9589888900 | 107800 | 107700 | 107800 | 107700 | 32 |
| 363 | 20240724 | 134800 | 9586441300 | 107800 | 107700 | 107900 | 107700 | 248 |
| 364 | 20240724 | 134700 | 9559706500 | 107700 | 107700 | 107900 | 107700 | 217 |
| 365 | 20240724 | 134600 | 9536307300 | 107700 | 107600 | 107800 | 107600 | 175 |
| 366 | 20240724 | 134500 | 9517455400 | 107600 | 107900 | 107900 | 107600 | 238 |
| 367 | 20240724 | 134400 | 9491806300 | 107900 | 108000 | 108000 | 107900 | 90 |
| 368 | 20240724 | 134300 | 9482087300 | 107900 | 107900 | 108000 | 107800 | 72 |
| 369 | 20240724 | 134200 | 9474318500 | 107800 | 107900 | 107900 | 107800 | 168 |
| 370 | 20240724 | 134100 | 9456205000 | 107900 | 108000 | 108000 | 107800 | 207 |
| 371 | 20240724 | 134000 | 9433860500 | 108000 | 108000 | 108000 | 107800 | 69 |
| 372 | 20240724 | 133900 | 9426414500 | 108000 | 108000 | 108100 | 107800 | 103 |
| 373 | 20240724 | 133800 | 9415295200 | 108000 | 108100 | 108100 | 108000 | 17 |
| 374 | 20240724 | 133700 | 9413457700 | 107600 | 108100 | 108100 | 107400 | 541 |
| 375 | 20240724 | 133600 | 9355243200 | 108100 | 108200 | 108200 | 108100 | 303 |
| 376 | 20240724 | 133500 | 9322476400 | 108100 | 107800 | 108200 | 107700 | 934 |
| 377 | 20240724 | 133400 | 9221624100 | 107800 | 107800 | 107800 | 107600 | 117 |
| 378 | 20240724 | 133300 | 9209030100 | 107800 | 107800 | 107900 | 107800 | 83 |
| 379 | 20240724 | 133200 | 9200080600 | 107600 | 107900 | 107900 | 107500 | 335 |
| 380 | 20240724 | 133100 | 9163997700 | 107900 | 107800 | 107900 | 107700 | 825 |
| 381 | 20240724 | 133000 | 9075067600 | 107800 | 107600 | 107800 | 107400 | 625 |
| 382 | 20240724 | 132900 | 9007799800 | 107600 | 107200 | 107600 | 107200 | 401 |
| 383 | 20240724 | 132800 | 8964694300 | 107100 | 107000 | 107300 | 107000 | 536 |
| 384 | 20240724 | 132700 | 8907242300 | 107300 | 107000 | 107300 | 107000 | 206 |
| 385 | 20240724 | 132600 | 8885183700 | 107000 | 106900 | 107200 | 106900 | 154 |
| 386 | 20240724 | 132500 | 8868703500 | 107000 | 107000 | 107200 | 106900 | 258 |
| 387 | 20240724 | 132400 | 8841082700 | 107000 | 107200 | 107300 | 107000 | 260 |
| 388 | 20240724 | 132300 | 8813228400 | 107200 | 107200 | 107300 | 106900 | 1143 |
| 389 | 20240724 | 132200 | 8690948700 | 107200 | 106900 | 107300 | 106900 | 583 |
| 390 | 20240724 | 132100 | 8628525400 | 106900 | 107000 | 107100 | 106900 | 2236 |
| 391 | 20240724 | 132000 | 8389318400 | 107000 | 107300 | 107400 | 107000 | 1202 |
| 392 | 20240724 | 131900 | 8260562800 | 107300 | 107300 | 107300 | 107200 | 297 |
| 393 | 20240724 | 131800 | 8228722000 | 107300 | 107200 | 107300 | 107200 | 218 |
| 394 | 20240724 | 131700 | 8205347400 | 107300 | 107200 | 107300 | 107100 | 231 |
| 395 | 20240724 | 131600 | 8180606000 | 107300 | 107300 | 107300 | 107200 | 241 |
| 396 | 20240724 | 131500 | 8154761600 | 107300 | 107200 | 107400 | 107100 | 219 |
| 397 | 20240724 | 131400 | 8131270200 | 107300 | 107400 | 107400 | 107100 | 303 |
| 398 | 20240724 | 131300 | 8098781800 | 107400 | 107300 | 107500 | 107200 | 132 |
| 399 | 20240724 | 131200 | 8084606600 | 107300 | 107300 | 107600 | 107200 | 51 |
| 400 | 20240724 | 131100 | 8079135500 | 107300 | 107200 | 107500 | 107200 | 185 |
| 401 | 20240724 | 131000 | 8059284900 | 107200 | 107400 | 107400 | 107200 | 756 |
| 402 | 20240724 | 130900 | 7978204300 | 107400 | 107600 | 107600 | 107300 | 512 |
| 403 | 20240724 | 130800 | 7923219500 | 107500 | 107600 | 107600 | 107500 | 199 |
| 404 | 20240724 | 130700 | 7901826500 | 107600 | 107700 | 107700 | 107500 | 98 |
| 405 | 20240724 | 130600 | 7891288200 | 107600 | 107600 | 107700 | 107600 | 129 |
| 406 | 20240724 | 130500 | 7877406500 | 107500 | 107600 | 107600 | 107400 | 271 |
| 407 | 20240724 | 130400 | 7848295300 | 107700 | 107600 | 107700 | 107600 | 224 |
| 408 | 20240724 | 130300 | 7824190800 | 107700 | 107700 | 107700 | 107600 | 56 |
| 409 | 20240724 | 130200 | 7818161100 | 107600 | 107700 | 107700 | 107600 | 11 |
| 410 | 20240724 | 130100 | 7816976600 | 107700 | 107800 | 107800 | 107700 | 27 |
| 411 | 20240724 | 130000 | 7814068300 | 107700 | 107600 | 107700 | 107600 | 46 |
| 412 | 20240724 | 125900 | 7809116800 | 107600 | 107800 | 107800 | 107600 | 12 |
| 413 | 20240724 | 125800 | 7807823800 | 107600 | 107500 | 107800 | 107400 | 273 |
| 414 | 20240724 | 125700 | 7778438000 | 107600 | 107500 | 107600 | 107500 | 63 |
| 415 | 20240724 | 125600 | 7771661500 | 107500 | 107600 | 107600 | 107500 | 150 |
| 416 | 20240724 | 125500 | 7755524900 | 107500 | 107500 | 107600 | 107500 | 108 |
| 417 | 20240724 | 125400 | 7743905900 | 107600 | 107600 | 107600 | 107500 | 31 |
| 418 | 20240724 | 125300 | 7740573100 | 107600 | 107500 | 107600 | 107400 | 68 |
| 419 | 20240724 | 125200 | 7733262600 | 107400 | 107500 | 107500 | 107400 | 4 |
| 420 | 20240724 | 125100 | 7732832900 | 107400 | 107600 | 107600 | 107400 | 109 |
| 421 | 20240724 | 125000 | 7721114900 | 107500 | 107400 | 107500 | 107400 | 17 |
| 422 | 20240724 | 124900 | 7719288400 | 107400 | 107500 | 107500 | 107300 | 28 |
| 423 | 20240724 | 124800 | 7716282400 | 107500 | 107600 | 107800 | 107400 | 95 |
| 424 | 20240724 | 124700 | 7706069800 | 107800 | 107500 | 107800 | 107500 | 98 |
| 425 | 20240724 | 124600 | 7695526500 | 107500 | 107500 | 107500 | 107500 | 21 |
| 426 | 20240724 | 124500 | 7693269000 | 107500 | 107500 | 107500 | 107400 | 119 |
| 427 | 20240724 | 124400 | 7680488000 | 107500 | 107500 | 107500 | 107500 | 138 |
| 428 | 20240724 | 124300 | 7665653000 | 107500 | 107500 | 107500 | 107400 | 37 |
| 429 | 20240724 | 124200 | 7661675600 | 107400 | 107400 | 107500 | 107400 | 270 |
| 430 | 20240724 | 124100 | 7632677400 | 107400 | 107400 | 107400 | 107400 | 39 |
| 431 | 20240724 | 124000 | 7628488800 | 107500 | 107500 | 107500 | 107400 | 12 |
| 432 | 20240724 | 123900 | 7627199000 | 107500 | 107600 | 107700 | 107500 | 45 |
| 433 | 20240724 | 123800 | 7622358800 | 107600 | 107800 | 107800 | 107600 | 143 |
| 434 | 20240724 | 123700 | 7606968300 | 107800 | 107500 | 107800 | 107500 | 4 |
| 435 | 20240724 | 123600 | 7606537700 | 107400 | 107600 | 108000 | 107400 | 146 |
| 436 | 20240724 | 123500 | 7590810100 | 107800 | 107500 | 107800 | 107500 | 39 |
| 437 | 20240724 | 123400 | 7586614400 | 107900 | 107500 | 107900 | 107400 | 118 |
| 438 | 20240724 | 123300 | 7573930100 | 107500 | 107500 | 107600 | 107400 | 276 |
| 439 | 20240724 | 123200 | 7544279700 | 107500 | 107600 | 107900 | 107500 | 54 |
| 440 | 20240724 | 123100 | 7538468300 | 107500 | 107600 | 107600 | 107500 | 58 |
| 441 | 20240724 | 123000 | 7532231100 | 107700 | 107600 | 108000 | 107600 | 127 |
| 442 | 20240724 | 122900 | 7518537000 | 107600 | 107800 | 107800 | 107600 | 41 |
| 443 | 20240724 | 122800 | 7514122100 | 107800 | 107700 | 108000 | 107600 | 117 |
| 444 | 20240724 | 122700 | 7501494400 | 107600 | 107600 | 108000 | 107600 | 103 |
| 445 | 20240724 | 122600 | 7490410400 | 107600 | 107600 | 107600 | 107600 | 51 |
| 446 | 20240724 | 122500 | 7484922800 | 107600 | 107600 | 107600 | 107500 | 32 |
| 447 | 20240724 | 122400 | 7481480100 | 107400 | 107600 | 107600 | 107400 | 144 |
| 448 | 20240724 | 122300 | 7466001000 | 107600 | 108000 | 108000 | 107400 | 223 |
| 449 | 20240724 | 122200 | 7442026600 | 107600 | 107800 | 108000 | 107600 | 106 |
| 450 | 20240724 | 122100 | 7430594500 | 107700 | 107600 | 107800 | 107600 | 52 |
| 451 | 20240724 | 122000 | 7424995000 | 107500 | 107800 | 107800 | 107500 | 175 |
| 452 | 20240724 | 121900 | 7406162600 | 107800 | 107700 | 107800 | 107600 | 109 |
| 453 | 20240724 | 121800 | 7394429300 | 107700 | 107700 | 107800 | 107700 | 17 |
| 454 | 20240724 | 121700 | 7392598300 | 107700 | 107700 | 107800 | 107700 | 308 |
| 455 | 20240724 | 121600 | 7359426500 | 107700 | 107700 | 107800 | 107700 | 37 |
| 456 | 20240724 | 121500 | 7355440900 | 107800 | 107700 | 107800 | 107600 | 85 |
| 457 | 20240724 | 121400 | 7346285900 | 107800 | 107700 | 107800 | 107700 | 52 |
| 458 | 20240724 | 121300 | 7340680600 | 107700 | 107700 | 107800 | 107500 | 564 |
| 459 | 20240724 | 121200 | 7279987800 | 107700 | 107700 | 107700 | 107600 | 15 |
| 460 | 20240724 | 121100 | 7278372400 | 107700 | 107800 | 107800 | 107700 | 48 |
| 461 | 20240724 | 121000 | 7273202600 | 107800 | 107800 | 107800 | 107600 | 77 |
| 462 | 20240724 | 120900 | 7264910600 | 107700 | 107900 | 108000 | 107700 | 163 |
| 463 | 20240724 | 120800 | 7247339800 | 107800 | 107800 | 107900 | 107800 | 44 |
| 464 | 20240724 | 120700 | 7242596300 | 107800 | 108100 | 108100 | 107700 | 68 |
| 465 | 20240724 | 120600 | 7235268800 | 108100 | 108100 | 108100 | 107700 | 163 |
| 466 | 20240724 | 120500 | 7217703600 | 107800 | 108100 | 108100 | 107800 | 399 |
| 467 | 20240724 | 120400 | 7174673800 | 108100 | 107900 | 108100 | 107800 | 65 |
| 468 | 20240724 | 120300 | 7167662700 | 107900 | 107900 | 108100 | 107900 | 33 |
| 469 | 20240724 | 120200 | 7164100700 | 107900 | 108000 | 108100 | 107900 | 112 |
| 470 | 20240724 | 120100 | 7152009500 | 108000 | 108000 | 108000 | 107900 | 28 |
| 471 | 20240724 | 120000 | 7148987100 | 108000 | 107900 | 108000 | 107900 | 41 |
| 472 | 20240724 | 115900 | 7144559300 | 108000 | 107900 | 108000 | 107900 | 5 |
| 473 | 20240724 | 115800 | 7144019500 | 107900 | 107900 | 108000 | 107700 | 22 |
| 474 | 20240724 | 115700 | 7141647800 | 107900 | 107800 | 108000 | 107800 | 129 |
| 475 | 20240724 | 115600 | 7127735200 | 107700 | 107700 | 107800 | 107700 | 68 |
| 476 | 20240724 | 115500 | 7120409900 | 107700 | 107600 | 107700 | 107600 | 37 |
| 477 | 20240724 | 115400 | 7116428200 | 107600 | 107600 | 107800 | 107600 | 41 |
| 478 | 20240724 | 115300 | 7112014300 | 107600 | 107700 | 107800 | 107600 | 139 |
| 479 | 20240724 | 115200 | 7097033100 | 107800 | 107600 | 107800 | 107600 | 94 |
| 480 | 20240724 | 115100 | 7086918200 | 107600 | 107700 | 107700 | 107600 | 37 |
| 481 | 20240724 | 115000 | 7082935400 | 107700 | 107700 | 107800 | 107600 | 307 |
| 482 | 20240724 | 114900 | 7049900600 | 107800 | 107800 | 107800 | 107700 | 36 |
| 483 | 20240724 | 114800 | 7046023200 | 107700 | 107800 | 108000 | 107700 | 131 |
| 484 | 20240724 | 114700 | 7031902400 | 107700 | 107800 | 108000 | 107600 | 55 |
| 485 | 20240724 | 114600 | 7025977900 | 107700 | 107800 | 107800 | 107700 | 27 |
| 486 | 20240724 | 114500 | 7023068800 | 107800 | 107800 | 107800 | 107700 | 256 |
| 487 | 20240724 | 114400 | 6995496900 | 108000 | 108100 | 108200 | 108000 | 197 |
| 488 | 20240724 | 114300 | 6974198000 | 108000 | 107700 | 108000 | 107700 | 162 |
| 489 | 20240724 | 114200 | 6956707400 | 107700 | 107900 | 107900 | 107700 | 216 |
| 490 | 20240724 | 114100 | 6933417700 | 108000 | 107900 | 108000 | 107900 | 17 |
| 491 | 20240724 | 114000 | 6931581800 | 107900 | 108000 | 108000 | 107900 | 144 |
| 492 | 20240724 | 113900 | 6916030400 | 108100 | 108100 | 108100 | 108000 | 113 |
| 493 | 20240724 | 113800 | 6903823100 | 108100 | 108100 | 108100 | 108000 | 153 |
| 494 | 20240724 | 113700 | 6887292600 | 108200 | 108200 | 108300 | 108200 | 148 |
| 495 | 20240724 | 113600 | 6871277300 | 108300 | 108400 | 108400 | 108100 | 64 |
| 496 | 20240724 | 113500 | 6864347900 | 108400 | 108100 | 108400 | 108000 | 242 |
| 497 | 20240724 | 113400 | 6838138400 | 108200 | 107700 | 108200 | 107700 | 52 |
| 498 | 20240724 | 113300 | 6832527400 | 107700 | 108300 | 108300 | 107700 | 5 |
| 499 | 20240724 | 113200 | 6831987900 | 107700 | 108200 | 108400 | 107500 | 1123 |
| 500 | 20240724 | 113100 | 6710804600 | 108300 | 108100 | 108300 | 108000 | 256 |
| 501 | 20240724 | 113000 | 6683109900 | 108000 | 108000 | 108100 | 107900 | 48 |
| 502 | 20240724 | 112900 | 6677925900 | 107900 | 108000 | 108000 | 107900 | 81 |
| 503 | 20240724 | 112800 | 6669181900 | 108100 | 107900 | 108100 | 107900 | 17 |
| 504 | 20240724 | 112700 | 6667344600 | 107900 | 108100 | 108100 | 107800 | 129 |
| 505 | 20240724 | 112600 | 6653414800 | 108000 | 108000 | 108000 | 107800 | 25 |
| 506 | 20240724 | 112500 | 6650718600 | 107800 | 108200 | 108200 | 107700 | 119 |
| 507 | 20240724 | 112400 | 6637882000 | 108200 | 108100 | 108200 | 108100 | 254 |
| 508 | 20240724 | 112300 | 6610416200 | 108100 | 107700 | 108100 | 107600 | 160 |
| 509 | 20240724 | 112200 | 6593153100 | 107700 | 107600 | 107900 | 107600 | 33 |
| 510 | 20240724 | 112100 | 6589598000 | 107600 | 107800 | 107900 | 107600 | 144 |
| 511 | 20240724 | 112000 | 6574091300 | 107900 | 107900 | 107900 | 107800 | 133 |
| 512 | 20240724 | 111900 | 6559753200 | 107800 | 107900 | 108000 | 107800 | 239 |
| 513 | 20240724 | 111800 | 6533973700 | 108000 | 108000 | 108000 | 107900 | 13 |
| 514 | 20240724 | 111700 | 6532570100 | 108000 | 107900 | 108000 | 107900 | 253 |
| 515 | 20240724 | 111600 | 6505269100 | 108000 | 107900 | 108100 | 107900 | 42 |
| 516 | 20240724 | 111500 | 6500733300 | 108000 | 107900 | 108100 | 107900 | 116 |
| 517 | 20240724 | 111400 | 6488200300 | 108000 | 107900 | 108000 | 107800 | 65 |
| 518 | 20240724 | 111300 | 6481188200 | 107800 | 108000 | 108000 | 107800 | 61 |
| 519 | 20240724 | 111200 | 6474609300 | 107900 | 107900 | 108000 | 107900 | 57 |
| 520 | 20240724 | 111100 | 6468457400 | 108000 | 108000 | 108000 | 107800 | 69 |
| 521 | 20240724 | 111000 | 6461011400 | 108000 | 107800 | 108000 | 107800 | 253 |
| 522 | 20240724 | 110900 | 6433719000 | 107800 | 107900 | 107900 | 107800 | 30 |
| 523 | 20240724 | 110800 | 6430483300 | 107900 | 107900 | 107900 | 107800 | 29 |
| 524 | 20240724 | 110700 | 6427354300 | 107800 | 107700 | 107900 | 107600 | 133 |
| 525 | 20240724 | 110600 | 6413015400 | 107600 | 107600 | 107800 | 107600 | 348 |
| 526 | 20240724 | 110500 | 6375539700 | 107600 | 107500 | 107600 | 107500 | 86 |
| 527 | 20240724 | 110400 | 6366294000 | 107500 | 107500 | 107600 | 107500 | 31 |
| 528 | 20240724 | 110300 | 6362961400 | 107500 | 107700 | 107700 | 107400 | 132 |
| 529 | 20240724 | 110200 | 6348761700 | 107700 | 107300 | 107700 | 107300 | 388 |
| 530 | 20240724 | 110100 | 6307070700 | 107300 | 107500 | 107500 | 107300 | 178 |
| 531 | 20240724 | 110000 | 6287963200 | 107500 | 107400 | 107500 | 107400 | 48 |
| 532 | 20240724 | 105900 | 6282807900 | 107500 | 107300 | 107500 | 107300 | 140 |
| 533 | 20240724 | 105800 | 6267762700 | 107300 | 107200 | 107500 | 107200 | 225 |
| 534 | 20240724 | 105700 | 6243620400 | 107300 | 107400 | 107500 | 107200 | 648 |
| 535 | 20240724 | 105600 | 6174118800 | 107400 | 107400 | 107400 | 107300 | 95 |
| 536 | 20240724 | 105500 | 6163917800 | 107500 | 107400 | 107500 | 107300 | 345 |
| 537 | 20240724 | 105400 | 6126888200 | 107400 | 107600 | 107700 | 107400 | 1577 |
| 538 | 20240724 | 105300 | 5957337300 | 107700 | 107700 | 107700 | 107700 | 166 |
| 539 | 20240724 | 105200 | 5939459100 | 107700 | 107700 | 107900 | 107700 | 71 |
| 540 | 20240724 | 105100 | 5931806700 | 107700 | 108000 | 108000 | 107700 | 45 |
| 541 | 20240724 | 105000 | 5926959300 | 108000 | 108000 | 108000 | 107700 | 80 |
| 542 | 20240724 | 104900 | 5918335400 | 107900 | 107900 | 107900 | 107800 | 39 |
| 543 | 20240724 | 104800 | 5914128600 | 107900 | 107700 | 107900 | 107600 | 274 |
| 544 | 20240724 | 104700 | 5884635000 | 107700 | 107700 | 107900 | 107700 | 169 |
| 545 | 20240724 | 104600 | 5866433500 | 107700 | 107800 | 107800 | 107700 | 234 |
| 546 | 20240724 | 104500 | 5841216500 | 107900 | 107900 | 107900 | 107800 | 30 |
| 547 | 20240724 | 104400 | 5837981100 | 107800 | 107800 | 107900 | 107800 | 63 |
| 548 | 20240724 | 104300 | 5831186900 | 107800 | 107800 | 108000 | 107800 | 13 |
| 549 | 20240724 | 104200 | 5829785200 | 107800 | 107900 | 107900 | 107800 | 32 |
| 550 | 20240724 | 104100 | 5826333900 | 107800 | 108000 | 108100 | 107700 | 326 |
| 551 | 20240724 | 104000 | 5791155600 | 108000 | 108000 | 108100 | 108000 | 54 |
| 552 | 20240724 | 103900 | 5785321300 | 107800 | 107800 | 108000 | 107800 | 45 |
| 553 | 20240724 | 103800 | 5780464700 | 108000 | 108000 | 108000 | 107900 | 64 |
| 554 | 20240724 | 103700 | 5773554200 | 107900 | 108000 | 108000 | 107900 | 22 |
| 555 | 20240724 | 103600 | 5771179400 | 108000 | 108000 | 108000 | 108000 | 184 |
| 556 | 20240724 | 103500 | 5751307400 | 108000 | 108100 | 108100 | 108000 | 49 |
| 557 | 20240724 | 103400 | 5746012400 | 108000 | 108100 | 108200 | 108000 | 376 |
| 558 | 20240724 | 103300 | 5705384300 | 108100 | 108100 | 108100 | 107700 | 341 |
| 559 | 20240724 | 103200 | 5668593300 | 108000 | 108300 | 108300 | 108000 | 155 |
| 560 | 20240724 | 103100 | 5651822900 | 108300 | 108300 | 108500 | 108200 | 649 |
| 561 | 20240724 | 103000 | 5581551100 | 108500 | 108400 | 108500 | 108400 | 47 |
| 562 | 20240724 | 102900 | 5576455100 | 108400 | 108300 | 108500 | 108300 | 183 |
| 563 | 20240724 | 102800 | 5556619500 | 108400 | 108200 | 108400 | 108200 | 149 |
| 564 | 20240724 | 102700 | 5540472800 | 108200 | 108000 | 108200 | 108000 | 223 |
| 565 | 20240724 | 102600 | 5516370700 | 107700 | 108000 | 108000 | 107700 | 111 |
| 566 | 20240724 | 102500 | 5504401800 | 107700 | 108000 | 108100 | 107600 | 422 |
| 567 | 20240724 | 102400 | 5458906200 | 108100 | 108100 | 108100 | 108000 | 28 |
| 568 | 20240724 | 102300 | 5455879700 | 108100 | 108000 | 108100 | 108000 | 75 |
| 569 | 20240724 | 102200 | 5447773900 | 108100 | 108200 | 108200 | 108000 | 81 |
| 570 | 20240724 | 102100 | 5439018300 | 108200 | 108100 | 108200 | 108100 | 166 |
| 571 | 20240724 | 102000 | 5421073500 | 108100 | 107800 | 108100 | 107700 | 119 |
| 572 | 20240724 | 101900 | 5408226800 | 107700 | 107800 | 107800 | 107700 | 41 |
| 573 | 20240724 | 101800 | 5403809900 | 107700 | 107700 | 107800 | 107700 | 40 |
| 574 | 20240724 | 101700 | 5399501600 | 107700 | 107700 | 107700 | 107600 | 45 |
| 575 | 20240724 | 101600 | 5394656500 | 107600 | 107600 | 107700 | 107600 | 50 |
| 576 | 20240724 | 101500 | 5389276200 | 107500 | 107700 | 107700 | 107500 | 201 |
| 577 | 20240724 | 101400 | 5367648100 | 107800 | 107800 | 108000 | 107700 | 26 |
| 578 | 20240724 | 101300 | 5364846100 | 108100 | 108100 | 108100 | 107800 | 44 |
| 579 | 20240724 | 101200 | 5360097000 | 108100 | 108000 | 108100 | 107700 | 156 |
| 580 | 20240724 | 101100 | 5343270600 | 108100 | 107700 | 108100 | 107600 | 606 |
| 581 | 20240724 | 101000 | 5277936200 | 107600 | 107600 | 107600 | 107500 | 265 |
| 582 | 20240724 | 100900 | 5249441100 | 107500 | 107700 | 107700 | 107500 | 434 |
| 583 | 20240724 | 100800 | 5202743300 | 107700 | 107900 | 108000 | 107700 | 435 |
| 584 | 20240724 | 100700 | 5155865900 | 108000 | 107900 | 108000 | 107900 | 84 |
| 585 | 20240724 | 100600 | 5146801400 | 107900 | 107700 | 108000 | 107700 | 247 |
| 586 | 20240724 | 100500 | 5120177900 | 108000 | 108100 | 108100 | 107600 | 198 |
| 587 | 20240724 | 100400 | 5098835900 | 108100 | 108000 | 108100 | 108000 | 283 |
| 588 | 20240724 | 100300 | 5068271800 | 108000 | 107800 | 108000 | 107700 | 272 |
| 589 | 20240724 | 100200 | 5038945100 | 107800 | 107900 | 108000 | 107700 | 400 |
| 590 | 20240724 | 100100 | 4995818800 | 107900 | 107900 | 108000 | 107800 | 84 |
| 591 | 20240724 | 100000 | 4986759800 | 108000 | 108000 | 108000 | 107600 | 145 |
| 592 | 20240724 | 095900 | 4971105900 | 108000 | 107400 | 108000 | 107400 | 679 |
| 593 | 20240724 | 095800 | 4898104000 | 107400 | 107800 | 107800 | 107400 | 1060 |
| 594 | 20240724 | 095700 | 4784041400 | 107700 | 107500 | 107800 | 107500 | 223 |
| 595 | 20240724 | 095600 | 4760033100 | 107500 | 107300 | 107700 | 107300 | 1863 |
| 596 | 20240724 | 095500 | 4559904700 | 107300 | 107400 | 107400 | 107300 | 388 |
| 597 | 20240724 | 095400 | 4518259300 | 107300 | 107500 | 107700 | 107300 | 773 |
| 598 | 20240724 | 095300 | 4435187300 | 107500 | 107900 | 107900 | 107500 | 919 |
| 599 | 20240724 | 095200 | 4336260900 | 107900 | 108300 | 108300 | 107900 | 1045 |
| 600 | 20240724 | 095100 | 4223343000 | 108300 | 108800 | 108800 | 108300 | 1168 |
| 601 | 20240724 | 095000 | 4096474500 | 108900 | 108800 | 108900 | 108700 | 452 |
| 602 | 20240724 | 094900 | 4047309400 | 108800 | 108800 | 108800 | 108700 | 143 |
| 603 | 20240724 | 094800 | 4031751200 | 108800 | 108700 | 108800 | 108700 | 333 |
| 604 | 20240724 | 094700 | 3995550800 | 108700 | 108700 | 108800 | 108700 | 253 |
| 605 | 20240724 | 094600 | 3968042000 | 108800 | 108700 | 108800 | 108700 | 137 |
| 606 | 20240724 | 094500 | 3953148600 | 108600 | 108400 | 108600 | 108300 | 535 |
| 607 | 20240724 | 094400 | 3895142000 | 108500 | 108800 | 108900 | 108400 | 741 |
| 608 | 20240724 | 094300 | 3814708100 | 108700 | 108900 | 109100 | 108500 | 1246 |
| 609 | 20240724 | 094200 | 3679180000 | 109000 | 109100 | 109200 | 108800 | 1199 |
| 610 | 20240724 | 094100 | 3548484100 | 109100 | 109000 | 109100 | 109000 | 174 |
| 611 | 20240724 | 094000 | 3529510400 | 109000 | 109200 | 109300 | 109000 | 335 |
| 612 | 20240724 | 093900 | 3492945600 | 109100 | 109300 | 109300 | 109100 | 205 |
| 613 | 20240724 | 093800 | 3470546200 | 109300 | 109200 | 109300 | 109000 | 413 |
| 614 | 20240724 | 093700 | 3425438700 | 109200 | 108700 | 109300 | 108700 | 233 |
| 615 | 20240724 | 093600 | 3400054100 | 108700 | 109200 | 109400 | 108700 | 1272 |
| 616 | 20240724 | 093500 | 3261387000 | 109200 | 109500 | 109600 | 109200 | 1949 |
| 617 | 20240724 | 093400 | 3048097200 | 109500 | 109100 | 109500 | 109100 | 1450 |
| 618 | 20240724 | 093300 | 2889634100 | 109100 | 108700 | 109100 | 108700 | 388 |
| 619 | 20240724 | 093200 | 2847383900 | 108700 | 108800 | 108800 | 108500 | 225 |
| 620 | 20240724 | 093100 | 2822930500 | 108900 | 108800 | 109000 | 108700 | 1620 |
| 621 | 20240724 | 093000 | 2646640500 | 108800 | 108600 | 108800 | 108500 | 547 |
| 622 | 20240724 | 092900 | 2587198400 | 108600 | 108500 | 108600 | 108300 | 626 |
| 623 | 20240724 | 092800 | 2519267700 | 108400 | 108200 | 108400 | 108200 | 225 |
| 624 | 20240724 | 092700 | 2494903100 | 108200 | 108100 | 108300 | 108100 | 548 |
| 625 | 20240724 | 092600 | 2435641800 | 108100 | 108400 | 108600 | 108100 | 1331 |
| 626 | 20240724 | 092500 | 2291444500 | 108300 | 108300 | 108400 | 108200 | 969 |
| 627 | 20240724 | 092400 | 2186457500 | 108200 | 108000 | 108200 | 108000 | 524 |
| 628 | 20240724 | 092300 | 2129805300 | 108000 | 107800 | 108000 | 107700 | 393 |
| 629 | 20240724 | 092200 | 2087394300 | 107800 | 107900 | 107900 | 107700 | 150 |
| 630 | 20240724 | 092100 | 2071229100 | 107900 | 107900 | 108000 | 107900 | 254 |
| 631 | 20240724 | 092000 | 2043812500 | 107900 | 107500 | 108000 | 107500 | 248 |
| 632 | 20240724 | 091900 | 2017117200 | 107500 | 107500 | 107600 | 107500 | 65 |
| 633 | 20240724 | 091800 | 2010127400 | 107500 | 107800 | 108000 | 107400 | 1065 |
| 634 | 20240724 | 091700 | 1895608000 | 107800 | 107500 | 108000 | 107500 | 206 |
| 635 | 20240724 | 091600 | 1873422900 | 107500 | 107500 | 107600 | 107400 | 128 |
| 636 | 20240724 | 091500 | 1859662900 | 107600 | 107700 | 108100 | 107600 | 752 |
| 637 | 20240724 | 091400 | 1778589900 | 107700 | 107200 | 107700 | 107200 | 108 |
| 638 | 20240724 | 091300 | 1766978800 | 107200 | 107400 | 107500 | 107200 | 688 |
| 639 | 20240724 | 091200 | 1693132900 | 107500 | 107700 | 107700 | 107400 | 1049 |
| 640 | 20240724 | 091100 | 1580313000 | 107700 | 107800 | 107900 | 107500 | 327 |
| 641 | 20240724 | 091000 | 1545096700 | 107800 | 108200 | 108200 | 107800 | 1018 |
| 642 | 20240724 | 090900 | 1435122300 | 108000 | 107700 | 108100 | 107600 | 422 |
| 643 | 20240724 | 090800 | 1389621200 | 107600 | 107400 | 107600 | 107400 | 675 |
| 644 | 20240724 | 090700 | 1317056100 | 107200 | 107100 | 107300 | 106300 | 1478 |
| 645 | 20240724 | 090600 | 1158884500 | 107100 | 107400 | 107400 | 106900 | 1481 |
| 646 | 20240724 | 090500 | 1000129000 | 107000 | 106700 | 107400 | 106700 | 1250 |
| 647 | 20240724 | 090400 | 866250700 | 107200 | 106300 | 107200 | 106100 | 1464 |
| 648 | 20240724 | 090300 | 709980400 | 106200 | 106400 | 106400 | 106200 | 730 |
| 649 | 20240724 | 090200 | 632397400 | 106300 | 106900 | 106900 | 106300 | 933 |
| 650 | 20240724 | 090100 | 533019200 | 106900 | 107300 | 107800 | 106700 | 1258 |
| 651 | 20240724 | 090000 | 398195000 | 107300 | 106900 | 107300 | 106900 | 3502 |