38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 194900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 4112 |
| 3 | 20240725 | 194800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 4 | 20240725 | 194700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 5 | 20240725 | 194600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 6 | 20240725 | 194500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 7 | 20240725 | 194400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 8 | 20240725 | 194300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 9 | 20240725 | 194200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 10 | 20240725 | 194100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 11 | 20240725 | 194000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 12 | 20240725 | 193900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 13 | 20240725 | 193800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 14 | 20240725 | 193700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 15 | 20240725 | 193600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 16 | 20240725 | 193500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 17 | 20240725 | 193400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 18 | 20240725 | 193300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 19 | 20240725 | 193200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 20 | 20240725 | 193100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 21 | 20240725 | 193000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 22 | 20240725 | 192900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 23 | 20240725 | 192800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 24 | 20240725 | 192700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 25 | 20240725 | 192600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 26 | 20240725 | 192500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 27 | 20240725 | 192400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 28 | 20240725 | 192300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 29 | 20240725 | 192200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 30 | 20240725 | 192100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 31 | 20240725 | 192000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 32 | 20240725 | 191900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 4112 |
| 33 | 20240725 | 191800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 34 | 20240725 | 191700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 35 | 20240725 | 191600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 36 | 20240725 | 191500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 37 | 20240725 | 191400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 38 | 20240725 | 191300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 39 | 20240725 | 191200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 40 | 20240725 | 191100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 41 | 20240725 | 191000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 42 | 20240725 | 190900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 43 | 20240725 | 190800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 44 | 20240725 | 190700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 45 | 20240725 | 190600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 46 | 20240725 | 190500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 47 | 20240725 | 190400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 48 | 20240725 | 190300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 49 | 20240725 | 190200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 50 | 20240725 | 190100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 51 | 20240725 | 190000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 52 | 20240725 | 185900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 53 | 20240725 | 185800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 54 | 20240725 | 185700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 55 | 20240725 | 185600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 56 | 20240725 | 185500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 57 | 20240725 | 185400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 58 | 20240725 | 185300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 59 | 20240725 | 185200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 60 | 20240725 | 185100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 61 | 20240725 | 185000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 62 | 20240725 | 184900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 4112 |
| 63 | 20240725 | 184800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 64 | 20240725 | 184700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 65 | 20240725 | 184600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 66 | 20240725 | 184500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 67 | 20240725 | 184400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 68 | 20240725 | 184300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 69 | 20240725 | 184200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 70 | 20240725 | 184100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 71 | 20240725 | 184000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 72 | 20240725 | 183900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 73 | 20240725 | 183800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 74 | 20240725 | 183700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 75 | 20240725 | 183600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 76 | 20240725 | 183500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 77 | 20240725 | 183400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 78 | 20240725 | 183300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 79 | 20240725 | 183200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 80 | 20240725 | 183100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 81 | 20240725 | 183000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 82 | 20240725 | 182900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 83 | 20240725 | 182800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 84 | 20240725 | 182700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 85 | 20240725 | 182600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 86 | 20240725 | 182500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 87 | 20240725 | 182400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 88 | 20240725 | 182300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 89 | 20240725 | 182200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 90 | 20240725 | 182100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 91 | 20240725 | 182000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 92 | 20240725 | 181900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 4112 |
| 93 | 20240725 | 181800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 94 | 20240725 | 181700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 95 | 20240725 | 181600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 96 | 20240725 | 181500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 97 | 20240725 | 181400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 98 | 20240725 | 181300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 99 | 20240725 | 181200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 100 | 20240725 | 181100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 101 | 20240725 | 181000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 102 | 20240725 | 180900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 103 | 20240725 | 180800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 104 | 20240725 | 180700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 105 | 20240725 | 180600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 106 | 20240725 | 180500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 107 | 20240725 | 180400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 108 | 20240725 | 180300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 109 | 20240725 | 180200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 110 | 20240725 | 180100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 111 | 20240725 | 180000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 112 | 20240725 | 175900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 113 | 20240725 | 175800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 114 | 20240725 | 175700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 115 | 20240725 | 175600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 116 | 20240725 | 175500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 117 | 20240725 | 175400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 118 | 20240725 | 175300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 119 | 20240725 | 175200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 120 | 20240725 | 175100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 121 | 20240725 | 175000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 122 | 20240725 | 174900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 4112 |
| 123 | 20240725 | 174800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 124 | 20240725 | 174700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 125 | 20240725 | 174600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 126 | 20240725 | 174500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 127 | 20240725 | 174400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 128 | 20240725 | 174300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 129 | 20240725 | 174200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 130 | 20240725 | 174100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 131 | 20240725 | 174000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 132 | 20240725 | 173900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 133 | 20240725 | 173800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 134 | 20240725 | 173700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 135 | 20240725 | 173600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 136 | 20240725 | 173500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 137 | 20240725 | 173400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 138 | 20240725 | 173300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 139 | 20240725 | 173200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 140 | 20240725 | 173100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 141 | 20240725 | 173000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 142 | 20240725 | 172900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 143 | 20240725 | 172800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 144 | 20240725 | 172700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 145 | 20240725 | 172600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 146 | 20240725 | 172500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 147 | 20240725 | 172400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 148 | 20240725 | 172300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 149 | 20240725 | 172200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 150 | 20240725 | 172100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 151 | 20240725 | 172000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 152 | 20240725 | 171900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 4112 |
| 153 | 20240725 | 171800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 154 | 20240725 | 171700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 155 | 20240725 | 171600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 156 | 20240725 | 171500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 157 | 20240725 | 171400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 158 | 20240725 | 171300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 159 | 20240725 | 171200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 160 | 20240725 | 171100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 161 | 20240725 | 171000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 162 | 20240725 | 170900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 163 | 20240725 | 170800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 164 | 20240725 | 170700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 165 | 20240725 | 170600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 166 | 20240725 | 170500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 167 | 20240725 | 170400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 168 | 20240725 | 170300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 169 | 20240725 | 170200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 170 | 20240725 | 170100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 171 | 20240725 | 170000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 172 | 20240725 | 165900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 173 | 20240725 | 165800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 174 | 20240725 | 165700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 175 | 20240725 | 165600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 176 | 20240725 | 165500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 177 | 20240725 | 165400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 178 | 20240725 | 165300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 179 | 20240725 | 165200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 180 | 20240725 | 165100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 181 | 20240725 | 165000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 182 | 20240725 | 164900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 4112 |
| 183 | 20240725 | 164800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 184 | 20240725 | 164700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 185 | 20240725 | 164600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 186 | 20240725 | 164500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 187 | 20240725 | 164400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 188 | 20240725 | 164300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 189 | 20240725 | 164200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 190 | 20240725 | 164100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 191 | 20240725 | 164000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 192 | 20240725 | 163900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 193 | 20240725 | 163800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 194 | 20240725 | 163700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 195 | 20240725 | 163600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 196 | 20240725 | 163500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 197 | 20240725 | 163400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 198 | 20240725 | 163300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 199 | 20240725 | 163200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 200 | 20240725 | 163100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 201 | 20240725 | 163000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 202 | 20240725 | 162900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 203 | 20240725 | 162800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 204 | 20240725 | 162700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 205 | 20240725 | 162600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 206 | 20240725 | 162500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 207 | 20240725 | 162400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 208 | 20240725 | 162300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 209 | 20240725 | 162200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 210 | 20240725 | 162100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 211 | 20240725 | 162000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 212 | 20240725 | 161900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 4112 |
| 213 | 20240725 | 161800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 214 | 20240725 | 161700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 215 | 20240725 | 161600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 216 | 20240725 | 161500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 217 | 20240725 | 161400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 218 | 20240725 | 161300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 219 | 20240725 | 161200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 220 | 20240725 | 161100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 221 | 20240725 | 161000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 222 | 20240725 | 160900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 223 | 20240725 | 160800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 224 | 20240725 | 160700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 225 | 20240725 | 160600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 226 | 20240725 | 160500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 227 | 20240725 | 160400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 228 | 20240725 | 160300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 229 | 20240725 | 160200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 230 | 20240725 | 160100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 231 | 20240725 | 160000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 232 | 20240725 | 155900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 233 | 20240725 | 155800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 234 | 20240725 | 155700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 235 | 20240725 | 155600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 236 | 20240725 | 155500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 237 | 20240725 | 155400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 238 | 20240725 | 155300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 239 | 20240725 | 155200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 240 | 20240725 | 155100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 241 | 20240725 | 155000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 242 | 20240725 | 154900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 4112 |
| 243 | 20240725 | 154800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 244 | 20240725 | 154700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 245 | 20240725 | 154600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 246 | 20240725 | 154500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 247 | 20240725 | 154400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 248 | 20240725 | 154300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 249 | 20240725 | 154200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 250 | 20240725 | 154100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 251 | 20240725 | 154000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 252 | 20240725 | 153900 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 253 | 20240725 | 153800 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 254 | 20240725 | 153700 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 255 | 20240725 | 153600 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 256 | 20240725 | 153500 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 257 | 20240725 | 153400 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 258 | 20240725 | 153300 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 259 | 20240725 | 153200 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 260 | 20240725 | 153100 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 0 |
| 261 | 20240725 | 153000 | 29121597800 | 107100 | 107100 | 107100 | 107100 | 4112 |
| 262 | 20240725 | 152900 | 28681202600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 263 | 20240725 | 152800 | 28681202600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 264 | 20240725 | 152700 | 28681202600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 265 | 20240725 | 152600 | 28681202600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 266 | 20240725 | 152500 | 28681202600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 267 | 20240725 | 152400 | 28681202600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 268 | 20240725 | 152300 | 28681202600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 269 | 20240725 | 152200 | 28681202600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 270 | 20240725 | 152100 | 28681202600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 271 | 20240725 | 152000 | 28681202600 | 107100 | 107100 | 107100 | 107100 | 0 |
| 272 | 20240725 | 151900 | 28681202600 | 107100 | 107400 | 107600 | 107000 | 749 |
| 273 | 20240725 | 151800 | 28600929700 | 107400 | 107600 | 107600 | 107400 | 414 |
| 274 | 20240725 | 151700 | 28556414000 | 107600 | 108100 | 108100 | 107100 | 1419 |
| 275 | 20240725 | 151600 | 28403858700 | 108200 | 107800 | 108300 | 107400 | 1862 |
| 276 | 20240725 | 151500 | 28202790900 | 107900 | 107900 | 107900 | 107600 | 691 |
| 277 | 20240725 | 151400 | 28128330900 | 107900 | 107600 | 107900 | 107500 | 954 |
| 278 | 20240725 | 151300 | 28025559400 | 107600 | 107500 | 107800 | 107300 | 1169 |
| 279 | 20240725 | 151200 | 27899886300 | 107500 | 107400 | 107500 | 107100 | 681 |
| 280 | 20240725 | 151100 | 27826760100 | 107200 | 107500 | 107500 | 107100 | 824 |
| 281 | 20240725 | 151000 | 27738329200 | 107300 | 107500 | 107500 | 107000 | 1857 |
| 282 | 20240725 | 150900 | 27539138500 | 107500 | 107400 | 107500 | 107300 | 559 |
| 283 | 20240725 | 150800 | 27479091700 | 107300 | 107300 | 107500 | 107100 | 1295 |
| 284 | 20240725 | 150700 | 27340063500 | 107300 | 107500 | 107600 | 107300 | 653 |
| 285 | 20240725 | 150600 | 27269867800 | 107400 | 107600 | 107600 | 107100 | 759 |
| 286 | 20240725 | 150500 | 27188393900 | 107600 | 107500 | 107600 | 107100 | 761 |
| 287 | 20240725 | 150400 | 27106698400 | 107600 | 107700 | 107700 | 107500 | 398 |
| 288 | 20240725 | 150300 | 27063874800 | 107700 | 107600 | 107800 | 107500 | 431 |
| 289 | 20240725 | 150200 | 27017468200 | 107800 | 107800 | 107800 | 107500 | 594 |
| 290 | 20240725 | 150100 | 26953523800 | 107700 | 107800 | 107800 | 107500 | 531 |
| 291 | 20240725 | 150000 | 26896365800 | 107500 | 107800 | 108000 | 107500 | 1409 |
| 292 | 20240725 | 145900 | 26744791000 | 107800 | 108000 | 108000 | 107600 | 567 |
| 293 | 20240725 | 145800 | 26683662800 | 107600 | 107900 | 108000 | 107500 | 901 |
| 294 | 20240725 | 145700 | 26586574500 | 107900 | 107500 | 107900 | 107500 | 381 |
| 295 | 20240725 | 145600 | 26545580900 | 107500 | 107800 | 107800 | 107100 | 2047 |
| 296 | 20240725 | 145500 | 26325588900 | 107700 | 107700 | 107900 | 107700 | 563 |
| 297 | 20240725 | 145400 | 26264911500 | 107900 | 107900 | 107900 | 107700 | 375 |
| 298 | 20240725 | 145300 | 26224480300 | 107800 | 108000 | 108100 | 107700 | 498 |
| 299 | 20240725 | 145200 | 26170781200 | 108000 | 108400 | 108400 | 108000 | 1006 |
| 300 | 20240725 | 145100 | 26061998000 | 108300 | 108300 | 108400 | 108100 | 447 |
| 301 | 20240725 | 145000 | 26013631500 | 108400 | 108300 | 108500 | 108200 | 677 |
| 302 | 20240725 | 144900 | 25940312800 | 108200 | 108100 | 108300 | 108100 | 657 |
| 303 | 20240725 | 144800 | 25869229100 | 108100 | 108100 | 108200 | 108000 | 481 |
| 304 | 20240725 | 144700 | 25817240700 | 108100 | 108200 | 108200 | 108000 | 489 |
| 305 | 20240725 | 144600 | 25764373200 | 108100 | 108000 | 108200 | 108000 | 379 |
| 306 | 20240725 | 144500 | 25723411400 | 108100 | 108100 | 108200 | 107800 | 887 |
| 307 | 20240725 | 144400 | 25627589500 | 108000 | 108100 | 108300 | 107900 | 426 |
| 308 | 20240725 | 144300 | 25581553400 | 108200 | 108000 | 108400 | 107900 | 522 |
| 309 | 20240725 | 144200 | 25525151500 | 108100 | 108300 | 108500 | 107900 | 2197 |
| 310 | 20240725 | 144100 | 25287767800 | 108300 | 108500 | 108500 | 108200 | 439 |
| 311 | 20240725 | 144000 | 25240210700 | 108500 | 108500 | 108500 | 108200 | 329 |
| 312 | 20240725 | 143900 | 25204560200 | 108400 | 108400 | 108500 | 108300 | 420 |
| 313 | 20240725 | 143800 | 25159024000 | 108200 | 108400 | 108500 | 108200 | 940 |
| 314 | 20240725 | 143700 | 25057241000 | 108400 | 108100 | 108900 | 108100 | 770 |
| 315 | 20240725 | 143600 | 24973706200 | 108100 | 108300 | 108500 | 108000 | 435 |
| 316 | 20240725 | 143500 | 24926616800 | 108200 | 108300 | 108300 | 108100 | 1216 |
| 317 | 20240725 | 143400 | 24795114000 | 108200 | 108300 | 108400 | 108100 | 681 |
| 318 | 20240725 | 143300 | 24721405600 | 108200 | 108200 | 108400 | 108200 | 402 |
| 319 | 20240725 | 143200 | 24677860700 | 108500 | 108300 | 108500 | 108200 | 762 |
| 320 | 20240725 | 143100 | 24595298600 | 108400 | 108700 | 108700 | 108300 | 1440 |
| 321 | 20240725 | 143000 | 24439120000 | 108600 | 109000 | 109200 | 108600 | 1795 |
| 322 | 20240725 | 142900 | 24243580400 | 109200 | 109100 | 109300 | 109000 | 505 |
| 323 | 20240725 | 142800 | 24188478700 | 109100 | 109100 | 109200 | 109000 | 490 |
| 324 | 20240725 | 142700 | 24135013000 | 109000 | 109100 | 109200 | 109000 | 650 |
| 325 | 20240725 | 142600 | 24064123300 | 109100 | 109300 | 109300 | 109000 | 783 |
| 326 | 20240725 | 142500 | 23978671400 | 109200 | 109300 | 109300 | 109100 | 677 |
| 327 | 20240725 | 142400 | 23904742800 | 109300 | 109400 | 109500 | 109300 | 636 |
| 328 | 20240725 | 142300 | 23835180200 | 109500 | 109400 | 109500 | 109200 | 436 |
| 329 | 20240725 | 142200 | 23787482100 | 109500 | 109400 | 109500 | 109100 | 624 |
| 330 | 20240725 | 142100 | 23719265000 | 109400 | 109500 | 109900 | 109200 | 1202 |
| 331 | 20240725 | 142000 | 23587723700 | 109600 | 109700 | 109900 | 109500 | 623 |
| 332 | 20240725 | 141900 | 23519393800 | 109500 | 110000 | 110000 | 109500 | 555 |
| 333 | 20240725 | 141800 | 23458508500 | 109900 | 109800 | 110100 | 109700 | 571 |
| 334 | 20240725 | 141700 | 23395736100 | 109900 | 109900 | 110000 | 109700 | 481 |
| 335 | 20240725 | 141600 | 23342887200 | 109800 | 109500 | 110000 | 109400 | 980 |
| 336 | 20240725 | 141500 | 23235342700 | 109600 | 109900 | 110200 | 109500 | 1035 |
| 337 | 20240725 | 141400 | 23121549000 | 109900 | 110100 | 110100 | 109800 | 450 |
| 338 | 20240725 | 141300 | 23072077800 | 110100 | 110000 | 110100 | 109900 | 730 |
| 339 | 20240725 | 141200 | 22991765400 | 110000 | 109800 | 110000 | 109700 | 454 |
| 340 | 20240725 | 141100 | 22941868400 | 109800 | 110100 | 110200 | 109700 | 800 |
| 341 | 20240725 | 141000 | 22853983400 | 110200 | 110100 | 110300 | 110000 | 500 |
| 342 | 20240725 | 140900 | 22798931700 | 110000 | 110000 | 110200 | 109800 | 618 |
| 343 | 20240725 | 140800 | 22730931200 | 110000 | 109600 | 110000 | 109500 | 338 |
| 344 | 20240725 | 140700 | 22693806900 | 109700 | 109700 | 110000 | 109500 | 625 |
| 345 | 20240725 | 140600 | 22625177400 | 109900 | 109700 | 110000 | 109500 | 622 |
| 346 | 20240725 | 140500 | 22556931400 | 109800 | 109600 | 109800 | 109500 | 583 |
| 347 | 20240725 | 140400 | 22493002300 | 109600 | 109500 | 109600 | 109400 | 320 |
| 348 | 20240725 | 140300 | 22457968500 | 109400 | 109200 | 109700 | 109200 | 373 |
| 349 | 20240725 | 140200 | 22417154300 | 109300 | 109200 | 109300 | 109000 | 355 |
| 350 | 20240725 | 140100 | 22378404900 | 109300 | 109200 | 109400 | 109000 | 1537 |
| 351 | 20240725 | 140000 | 22210756700 | 109100 | 109300 | 109700 | 109100 | 823 |
| 352 | 20240725 | 135900 | 22120779800 | 109300 | 109400 | 109700 | 109300 | 300 |
| 353 | 20240725 | 135800 | 22087950200 | 109400 | 109300 | 109700 | 109100 | 431 |
| 354 | 20240725 | 135700 | 22040862500 | 109300 | 109300 | 109600 | 109100 | 523 |
| 355 | 20240725 | 135600 | 21983708300 | 109600 | 109700 | 109700 | 109300 | 356 |
| 356 | 20240725 | 135500 | 21944750800 | 109500 | 109400 | 109700 | 109300 | 491 |
| 357 | 20240725 | 135400 | 21891015000 | 109300 | 109400 | 110000 | 109300 | 314 |
| 358 | 20240725 | 135300 | 21856602300 | 109600 | 110000 | 110000 | 109400 | 512 |
| 359 | 20240725 | 135200 | 21800463800 | 109900 | 109500 | 109900 | 109500 | 665 |
| 360 | 20240725 | 135100 | 21727567400 | 109500 | 109700 | 109700 | 109300 | 640 |
| 361 | 20240725 | 135000 | 21657533300 | 109400 | 109600 | 109700 | 109400 | 366 |
| 362 | 20240725 | 134900 | 21617453100 | 109400 | 109900 | 109900 | 109300 | 690 |
| 363 | 20240725 | 134800 | 21541908000 | 109900 | 109600 | 109900 | 109400 | 545 |
| 364 | 20240725 | 134700 | 21482205200 | 109500 | 110200 | 110400 | 109500 | 2207 |
| 365 | 20240725 | 134600 | 21239817500 | 110100 | 110000 | 110200 | 109900 | 468 |
| 366 | 20240725 | 134500 | 21188309300 | 109900 | 109900 | 110200 | 109900 | 499 |
| 367 | 20240725 | 134400 | 21133408300 | 109900 | 110200 | 110200 | 109900 | 1105 |
| 368 | 20240725 | 134300 | 21011846600 | 110100 | 110300 | 110600 | 110100 | 961 |
| 369 | 20240725 | 134200 | 20905715900 | 110300 | 110300 | 110600 | 110200 | 441 |
| 370 | 20240725 | 134100 | 20857049200 | 110300 | 110300 | 110400 | 110200 | 678 |
| 371 | 20240725 | 134000 | 20782295700 | 110300 | 110900 | 110900 | 110300 | 1793 |
| 372 | 20240725 | 133900 | 20583914900 | 110900 | 110800 | 111200 | 110800 | 916 |
| 373 | 20240725 | 133800 | 20482250600 | 110800 | 110900 | 111000 | 110800 | 302 |
| 374 | 20240725 | 133700 | 20448759000 | 110800 | 111300 | 111300 | 110600 | 1634 |
| 375 | 20240725 | 133600 | 20267374700 | 111300 | 111100 | 111300 | 111000 | 184 |
| 376 | 20240725 | 133500 | 20246921200 | 111100 | 110700 | 111200 | 110700 | 481 |
| 377 | 20240725 | 133400 | 20193576100 | 110800 | 111200 | 111200 | 110700 | 1616 |
| 378 | 20240725 | 133300 | 20014180200 | 111200 | 111400 | 111500 | 111100 | 812 |
| 379 | 20240725 | 133200 | 19923865200 | 111400 | 111700 | 112100 | 111300 | 774 |
| 380 | 20240725 | 133100 | 19837485900 | 111900 | 112200 | 112200 | 111500 | 1951 |
| 381 | 20240725 | 133000 | 19619230000 | 112200 | 111800 | 112300 | 111700 | 1640 |
| 382 | 20240725 | 132900 | 19435361600 | 111800 | 112000 | 112300 | 111800 | 1188 |
| 383 | 20240725 | 132800 | 19302219500 | 112100 | 111600 | 112200 | 111400 | 4449 |
| 384 | 20240725 | 132700 | 18804370900 | 111500 | 111700 | 111800 | 111200 | 1559 |
| 385 | 20240725 | 132600 | 18630445000 | 111600 | 111300 | 111700 | 111200 | 2308 |
| 386 | 20240725 | 132500 | 18373110400 | 111400 | 111300 | 111600 | 111300 | 1435 |
| 387 | 20240725 | 132400 | 18213172400 | 111300 | 111300 | 111400 | 110900 | 663 |
| 388 | 20240725 | 132300 | 18139469300 | 111300 | 110800 | 111300 | 110700 | 1819 |
| 389 | 20240725 | 132200 | 17937423700 | 110800 | 110800 | 110900 | 110700 | 405 |
| 390 | 20240725 | 132100 | 17892559400 | 110700 | 110100 | 110800 | 110100 | 880 |
| 391 | 20240725 | 132000 | 17795339200 | 110100 | 110300 | 110300 | 110100 | 418 |
| 392 | 20240725 | 131900 | 17749289500 | 110200 | 110600 | 110600 | 110200 | 681 |
| 393 | 20240725 | 131800 | 17674128400 | 110500 | 110800 | 110900 | 110300 | 2629 |
| 394 | 20240725 | 131700 | 17383350700 | 110800 | 110600 | 110800 | 110400 | 1719 |
| 395 | 20240725 | 131600 | 17193059600 | 110700 | 110300 | 110700 | 110200 | 2727 |
| 396 | 20240725 | 131500 | 16891895400 | 110200 | 110300 | 110300 | 110200 | 463 |
| 397 | 20240725 | 131400 | 16840862000 | 110200 | 110300 | 110300 | 110100 | 479 |
| 398 | 20240725 | 131300 | 16788049900 | 110200 | 109600 | 110300 | 109500 | 2569 |
| 399 | 20240725 | 131200 | 16505752700 | 109500 | 109000 | 109500 | 108800 | 1540 |
| 400 | 20240725 | 131100 | 16337307600 | 109000 | 108900 | 109300 | 108700 | 208 |
| 401 | 20240725 | 131000 | 16314652100 | 108900 | 109100 | 109400 | 108900 | 849 |
| 402 | 20240725 | 130900 | 16222013500 | 109100 | 109000 | 109100 | 108900 | 70 |
| 403 | 20240725 | 130800 | 16214383700 | 108900 | 109100 | 109100 | 108900 | 445 |
| 404 | 20240725 | 130700 | 16165862900 | 109200 | 109400 | 109500 | 109100 | 406 |
| 405 | 20240725 | 130600 | 16121491400 | 109400 | 109400 | 109400 | 109300 | 127 |
| 406 | 20240725 | 130500 | 16107607200 | 109400 | 109300 | 109400 | 109300 | 188 |
| 407 | 20240725 | 130400 | 16087055300 | 109300 | 109300 | 109300 | 109200 | 101 |
| 408 | 20240725 | 130300 | 16076021000 | 109300 | 109300 | 109300 | 109200 | 115 |
| 409 | 20240725 | 130200 | 16063453500 | 109300 | 109300 | 109300 | 109200 | 34 |
| 410 | 20240725 | 130100 | 16059740300 | 109300 | 109400 | 109400 | 109200 | 167 |
| 411 | 20240725 | 130000 | 16041498700 | 109400 | 109400 | 109400 | 109200 | 261 |
| 412 | 20240725 | 125900 | 16012969900 | 109400 | 109400 | 109500 | 109400 | 147 |
| 413 | 20240725 | 125800 | 15996880100 | 109400 | 109100 | 109400 | 109100 | 165 |
| 414 | 20240725 | 125700 | 15978850200 | 109100 | 109300 | 109300 | 109100 | 262 |
| 415 | 20240725 | 125600 | 15950253400 | 109300 | 109200 | 109300 | 109100 | 514 |
| 416 | 20240725 | 125500 | 15894098300 | 109100 | 109200 | 109400 | 109100 | 325 |
| 417 | 20240725 | 125400 | 15858592300 | 109200 | 109300 | 109400 | 109100 | 124 |
| 418 | 20240725 | 125300 | 15845062700 | 109100 | 109400 | 109400 | 109100 | 422 |
| 419 | 20240725 | 125200 | 15798959100 | 109200 | 109200 | 109400 | 109000 | 784 |
| 420 | 20240725 | 125100 | 15713263500 | 109100 | 108700 | 109100 | 108500 | 186 |
| 421 | 20240725 | 125000 | 15693032400 | 108700 | 108800 | 108800 | 108400 | 583 |
| 422 | 20240725 | 124900 | 15629741500 | 108800 | 109100 | 109100 | 108800 | 625 |
| 423 | 20240725 | 124800 | 15561646200 | 109100 | 109100 | 109100 | 109000 | 191 |
| 424 | 20240725 | 124700 | 15540812600 | 109000 | 108800 | 109100 | 108800 | 253 |
| 425 | 20240725 | 124600 | 15513258200 | 108700 | 108600 | 108800 | 108500 | 1186 |
| 426 | 20240725 | 124500 | 15384451700 | 108700 | 108900 | 108900 | 108600 | 1633 |
| 427 | 20240725 | 124400 | 15206801100 | 108900 | 109000 | 109100 | 108800 | 1269 |
| 428 | 20240725 | 124300 | 15068590600 | 109100 | 109200 | 109200 | 109000 | 213 |
| 429 | 20240725 | 124200 | 15045353600 | 109100 | 109200 | 109200 | 109000 | 629 |
| 430 | 20240725 | 124100 | 14976727500 | 109200 | 109100 | 109300 | 109100 | 230 |
| 431 | 20240725 | 124000 | 14951625400 | 109200 | 109200 | 109400 | 109100 | 331 |
| 432 | 20240725 | 123900 | 14915473700 | 109300 | 109500 | 109500 | 109200 | 160 |
| 433 | 20240725 | 123800 | 14897980000 | 109500 | 109300 | 109500 | 109300 | 119 |
| 434 | 20240725 | 123700 | 14884970300 | 109300 | 109300 | 109300 | 109200 | 118 |
| 435 | 20240725 | 123600 | 14872078100 | 109300 | 109200 | 109400 | 109100 | 316 |
| 436 | 20240725 | 123500 | 14837550400 | 109100 | 109200 | 109300 | 109100 | 1036 |
| 437 | 20240725 | 123400 | 14724419100 | 109300 | 109500 | 109500 | 109300 | 439 |
| 438 | 20240725 | 123300 | 14676433500 | 109500 | 109400 | 109500 | 109400 | 128 |
| 439 | 20240725 | 123200 | 14662427900 | 109400 | 109300 | 109500 | 109300 | 205 |
| 440 | 20240725 | 123100 | 14640007100 | 109300 | 109600 | 109700 | 109300 | 428 |
| 441 | 20240725 | 123000 | 14593150400 | 109700 | 109900 | 109900 | 109600 | 373 |
| 442 | 20240725 | 122900 | 14552225100 | 109900 | 109700 | 110000 | 109700 | 826 |
| 443 | 20240725 | 122800 | 14461403100 | 110000 | 110100 | 110100 | 109700 | 419 |
| 444 | 20240725 | 122700 | 14415351100 | 110000 | 110000 | 110000 | 109800 | 539 |
| 445 | 20240725 | 122600 | 14356083800 | 109800 | 109700 | 110100 | 109500 | 4170 |
| 446 | 20240725 | 122500 | 13897907700 | 109600 | 109600 | 109700 | 109400 | 738 |
| 447 | 20240725 | 122400 | 13817034100 | 109500 | 109500 | 109600 | 109400 | 122 |
| 448 | 20240725 | 122300 | 13803670500 | 109500 | 109400 | 109500 | 109300 | 779 |
| 449 | 20240725 | 122200 | 13718421600 | 109500 | 109600 | 109600 | 109500 | 508 |
| 450 | 20240725 | 122100 | 13662788000 | 109600 | 109500 | 109700 | 109500 | 873 |
| 451 | 20240725 | 122000 | 13567072300 | 109600 | 109300 | 109600 | 109200 | 808 |
| 452 | 20240725 | 121900 | 13478661200 | 109200 | 109200 | 109300 | 109200 | 264 |
| 453 | 20240725 | 121800 | 13449830400 | 109200 | 109100 | 109200 | 109100 | 380 |
| 454 | 20240725 | 121700 | 13408341800 | 109100 | 108900 | 109200 | 108800 | 722 |
| 455 | 20240725 | 121600 | 13329645100 | 108800 | 108300 | 108800 | 108200 | 444 |
| 456 | 20240725 | 121500 | 13281483500 | 108200 | 108300 | 108500 | 108200 | 492 |
| 457 | 20240725 | 121400 | 13228189900 | 108300 | 108500 | 108500 | 108300 | 336 |
| 458 | 20240725 | 121300 | 13191790500 | 108500 | 108600 | 108800 | 108400 | 677 |
| 459 | 20240725 | 121200 | 13118268900 | 108600 | 108600 | 108700 | 108600 | 585 |
| 460 | 20240725 | 121100 | 13054694100 | 108700 | 108500 | 108700 | 108500 | 275 |
| 461 | 20240725 | 121000 | 13024809200 | 108600 | 108900 | 109000 | 108400 | 3174 |
| 462 | 20240725 | 120900 | 12679997600 | 108900 | 109000 | 109000 | 108900 | 381 |
| 463 | 20240725 | 120800 | 12638486500 | 108900 | 108800 | 108900 | 108800 | 212 |
| 464 | 20240725 | 120700 | 12615410000 | 108900 | 108900 | 109000 | 108800 | 241 |
| 465 | 20240725 | 120600 | 12589151500 | 108900 | 108800 | 109000 | 108700 | 130 |
| 466 | 20240725 | 120500 | 12574994300 | 108800 | 108800 | 108900 | 108700 | 610 |
| 467 | 20240725 | 120400 | 12508654900 | 108700 | 108700 | 108900 | 108600 | 315 |
| 468 | 20240725 | 120300 | 12474406500 | 108700 | 109000 | 109100 | 108700 | 910 |
| 469 | 20240725 | 120200 | 12375326500 | 109000 | 109000 | 109000 | 108800 | 332 |
| 470 | 20240725 | 120100 | 12339150000 | 108900 | 109000 | 109100 | 108800 | 620 |
| 471 | 20240725 | 120000 | 12271592800 | 109000 | 108400 | 109000 | 108300 | 2467 |
| 472 | 20240725 | 115900 | 12003368700 | 108300 | 108400 | 108400 | 108300 | 150 |
| 473 | 20240725 | 115800 | 11987109700 | 108400 | 108500 | 108500 | 108400 | 236 |
| 474 | 20240725 | 115700 | 11961522100 | 108400 | 108200 | 108400 | 108100 | 476 |
| 475 | 20240725 | 115600 | 11909963200 | 108200 | 108000 | 108300 | 108000 | 534 |
| 476 | 20240725 | 115500 | 11852216600 | 107900 | 107800 | 108000 | 107800 | 183 |
| 477 | 20240725 | 115400 | 11832477400 | 107900 | 107900 | 108000 | 107800 | 65 |
| 478 | 20240725 | 115300 | 11825465800 | 107900 | 107900 | 107900 | 107800 | 150 |
| 479 | 20240725 | 115200 | 11809287500 | 107900 | 108100 | 108100 | 107900 | 487 |
| 480 | 20240725 | 115100 | 11756709700 | 108000 | 108100 | 108200 | 108000 | 353 |
| 481 | 20240725 | 115000 | 11718549100 | 108100 | 107800 | 108200 | 107800 | 498 |
| 482 | 20240725 | 114900 | 11664747200 | 107900 | 107800 | 107900 | 107700 | 346 |
| 483 | 20240725 | 114800 | 11627446000 | 107800 | 107900 | 108100 | 107800 | 427 |
| 484 | 20240725 | 114700 | 11581391300 | 107800 | 108200 | 108200 | 107800 | 351 |
| 485 | 20240725 | 114600 | 11543492200 | 108200 | 107900 | 108300 | 107800 | 531 |
| 486 | 20240725 | 114500 | 11486110800 | 108100 | 108300 | 108300 | 107900 | 1697 |
| 487 | 20240725 | 114400 | 11302701300 | 108200 | 107800 | 108400 | 107800 | 990 |
| 488 | 20240725 | 114300 | 11195715100 | 107700 | 107600 | 107700 | 107500 | 267 |
| 489 | 20240725 | 114200 | 11166965800 | 107600 | 107700 | 107700 | 107600 | 176 |
| 490 | 20240725 | 114100 | 11148021100 | 107600 | 107500 | 107600 | 107400 | 316 |
| 491 | 20240725 | 114000 | 11114041100 | 107400 | 107400 | 107600 | 107300 | 1112 |
| 492 | 20240725 | 113900 | 10994657200 | 107400 | 107400 | 107500 | 107200 | 498 |
| 493 | 20240725 | 113800 | 10941190200 | 107300 | 107300 | 107400 | 107100 | 461 |
| 494 | 20240725 | 113700 | 10891748300 | 107300 | 107000 | 107300 | 107000 | 494 |
| 495 | 20240725 | 113600 | 10838796900 | 107000 | 107400 | 107500 | 107000 | 1696 |
| 496 | 20240725 | 113500 | 10657176200 | 107400 | 107600 | 107700 | 107300 | 624 |
| 497 | 20240725 | 113400 | 10590137800 | 107500 | 108000 | 108000 | 107500 | 2415 |
| 498 | 20240725 | 113300 | 10329867000 | 108000 | 107800 | 108500 | 107700 | 2129 |
| 499 | 20240725 | 113200 | 10099861700 | 107800 | 107800 | 107900 | 107700 | 477 |
| 500 | 20240725 | 113100 | 10048440200 | 107800 | 107500 | 107800 | 107500 | 695 |
| 501 | 20240725 | 113000 | 9973615600 | 107400 | 107800 | 107800 | 107400 | 1101 |
| 502 | 20240725 | 112900 | 9855208000 | 107900 | 107300 | 107900 | 107300 | 1760 |
| 503 | 20240725 | 112800 | 9665630100 | 107300 | 107000 | 107500 | 107000 | 1600 |
| 504 | 20240725 | 112700 | 9494011300 | 107000 | 106900 | 107100 | 106600 | 1689 |
| 505 | 20240725 | 112600 | 9313501800 | 107000 | 107400 | 107500 | 106900 | 1237 |
| 506 | 20240725 | 112500 | 9180848400 | 107400 | 107300 | 107900 | 107300 | 1513 |
| 507 | 20240725 | 112400 | 9017997100 | 107400 | 107400 | 107500 | 107100 | 2039 |
| 508 | 20240725 | 112300 | 8798987800 | 107400 | 107200 | 107400 | 107200 | 462 |
| 509 | 20240725 | 112200 | 8749436100 | 107200 | 106900 | 107200 | 106800 | 1464 |
| 510 | 20240725 | 112100 | 8592809700 | 106800 | 106600 | 106900 | 106600 | 952 |
| 511 | 20240725 | 112000 | 8491085000 | 106600 | 106700 | 106800 | 106600 | 787 |
| 512 | 20240725 | 111900 | 8407099400 | 106700 | 106400 | 106700 | 106400 | 919 |
| 513 | 20240725 | 111800 | 8309119600 | 106400 | 105900 | 106400 | 105900 | 333 |
| 514 | 20240725 | 111700 | 8273787900 | 105900 | 105700 | 105900 | 105700 | 479 |
| 515 | 20240725 | 111600 | 8223125600 | 105600 | 105900 | 105900 | 105600 | 645 |
| 516 | 20240725 | 111500 | 8154911800 | 105900 | 105800 | 106000 | 105800 | 86 |
| 517 | 20240725 | 111400 | 8145804700 | 106000 | 106000 | 106100 | 105800 | 745 |
| 518 | 20240725 | 111300 | 8066885900 | 106100 | 105900 | 106200 | 105900 | 1227 |
| 519 | 20240725 | 111200 | 7936771800 | 105900 | 105700 | 105900 | 105700 | 332 |
| 520 | 20240725 | 111100 | 7901663600 | 105700 | 106000 | 106100 | 105700 | 490 |
| 521 | 20240725 | 111000 | 7849784800 | 105900 | 106400 | 106400 | 105800 | 656 |
| 522 | 20240725 | 110900 | 7780204900 | 106400 | 105900 | 106400 | 105800 | 691 |
| 523 | 20240725 | 110800 | 7706893700 | 106000 | 105400 | 106000 | 105400 | 2163 |
| 524 | 20240725 | 110700 | 7478137700 | 105400 | 105100 | 105400 | 105100 | 862 |
| 525 | 20240725 | 110600 | 7387410600 | 105000 | 104900 | 105000 | 104800 | 694 |
| 526 | 20240725 | 110500 | 7314639400 | 104900 | 104900 | 105100 | 104800 | 991 |
| 527 | 20240725 | 110400 | 7210603600 | 104900 | 104900 | 104900 | 104900 | 719 |
| 528 | 20240725 | 110300 | 7135180500 | 104900 | 104700 | 105000 | 104700 | 788 |
| 529 | 20240725 | 110200 | 7052569600 | 104700 | 104600 | 104800 | 104600 | 266 |
| 530 | 20240725 | 110100 | 7024715400 | 104700 | 104400 | 104700 | 104300 | 344 |
| 531 | 20240725 | 110000 | 6988792400 | 104400 | 104200 | 104400 | 104200 | 94 |
| 532 | 20240725 | 105900 | 6978986200 | 104400 | 104500 | 104500 | 104200 | 633 |
| 533 | 20240725 | 105800 | 6912938100 | 104500 | 104500 | 104600 | 104300 | 381 |
| 534 | 20240725 | 105700 | 6873113900 | 104500 | 104000 | 104500 | 104000 | 380 |
| 535 | 20240725 | 105600 | 6833508000 | 104000 | 104000 | 104000 | 104000 | 110 |
| 536 | 20240725 | 105500 | 6822068000 | 104000 | 103800 | 104000 | 103800 | 104 |
| 537 | 20240725 | 105400 | 6811260100 | 103800 | 103800 | 103800 | 103700 | 263 |
| 538 | 20240725 | 105300 | 6783961100 | 103800 | 103900 | 103900 | 103800 | 185 |
| 539 | 20240725 | 105200 | 6764754100 | 104000 | 103900 | 104000 | 103900 | 128 |
| 540 | 20240725 | 105100 | 6751448900 | 103900 | 103900 | 104000 | 103900 | 131 |
| 541 | 20240725 | 105000 | 6737837500 | 103900 | 104100 | 104100 | 103800 | 75 |
| 542 | 20240725 | 104900 | 6730038100 | 104000 | 104100 | 104100 | 104000 | 126 |
| 543 | 20240725 | 104800 | 6716928200 | 104100 | 104300 | 104300 | 104100 | 153 |
| 544 | 20240725 | 104700 | 6700981100 | 104300 | 104300 | 104400 | 104300 | 189 |
| 545 | 20240725 | 104600 | 6681266500 | 104200 | 104300 | 104400 | 104200 | 170 |
| 546 | 20240725 | 104500 | 6663532500 | 104200 | 104200 | 104300 | 104200 | 145 |
| 547 | 20240725 | 104400 | 6648420900 | 104200 | 104200 | 104200 | 104200 | 68 |
| 548 | 20240725 | 104300 | 6641335300 | 104200 | 104000 | 104200 | 104000 | 535 |
| 549 | 20240725 | 104200 | 6585690400 | 103900 | 103900 | 103900 | 103800 | 400 |
| 550 | 20240725 | 104100 | 6544137100 | 103700 | 103500 | 103700 | 103500 | 371 |
| 551 | 20240725 | 104000 | 6505714500 | 103600 | 103500 | 103700 | 103500 | 159 |
| 552 | 20240725 | 103900 | 6489238900 | 103500 | 103500 | 103500 | 103400 | 160 |
| 553 | 20240725 | 103800 | 6472689100 | 103500 | 103600 | 103600 | 103500 | 253 |
| 554 | 20240725 | 103700 | 6446481800 | 103500 | 103500 | 103600 | 103300 | 239 |
| 555 | 20240725 | 103600 | 6421781100 | 103500 | 103500 | 103500 | 103400 | 1600 |
| 556 | 20240725 | 103500 | 6256310900 | 103500 | 103500 | 103500 | 103500 | 386 |
| 557 | 20240725 | 103400 | 6216359900 | 103500 | 103500 | 103600 | 103500 | 115 |
| 558 | 20240725 | 103300 | 6204456900 | 103600 | 103600 | 103600 | 103500 | 154 |
| 559 | 20240725 | 103200 | 6188516500 | 103600 | 103500 | 103600 | 103500 | 125 |
| 560 | 20240725 | 103100 | 6175578300 | 103500 | 103500 | 103600 | 103400 | 1031 |
| 561 | 20240725 | 103000 | 6068873200 | 103500 | 103500 | 103500 | 103500 | 228 |
| 562 | 20240725 | 102900 | 6045275200 | 103600 | 103600 | 103600 | 103500 | 331 |
| 563 | 20240725 | 102800 | 6011005600 | 103600 | 103600 | 103600 | 103600 | 116 |
| 564 | 20240725 | 102700 | 5998988000 | 103600 | 103700 | 103700 | 103600 | 283 |
| 565 | 20240725 | 102600 | 5969667100 | 103700 | 103700 | 103700 | 103600 | 169 |
| 566 | 20240725 | 102500 | 5952155400 | 103700 | 103800 | 103900 | 103700 | 155 |
| 567 | 20240725 | 102400 | 5936076400 | 103600 | 103700 | 103800 | 103600 | 723 |
| 568 | 20240725 | 102300 | 5861099500 | 103800 | 103900 | 103900 | 103800 | 473 |
| 569 | 20240725 | 102200 | 5811990500 | 103900 | 103800 | 103900 | 103800 | 165 |
| 570 | 20240725 | 102100 | 5794860000 | 103800 | 103900 | 104000 | 103800 | 107 |
| 571 | 20240725 | 102000 | 5783742700 | 104000 | 104200 | 104200 | 104000 | 394 |
| 572 | 20240725 | 101900 | 5742710900 | 104200 | 104000 | 104200 | 103900 | 529 |
| 573 | 20240725 | 101800 | 5687683000 | 104000 | 103900 | 104000 | 103800 | 320 |
| 574 | 20240725 | 101700 | 5654414200 | 103900 | 104000 | 104000 | 103900 | 166 |
| 575 | 20240725 | 101600 | 5637166600 | 103900 | 104200 | 104200 | 103900 | 894 |
| 576 | 20240725 | 101500 | 5544145100 | 104200 | 104300 | 104300 | 104200 | 100 |
| 577 | 20240725 | 101400 | 5533724600 | 104200 | 104400 | 104400 | 104200 | 273 |
| 578 | 20240725 | 101300 | 5505241600 | 104300 | 104300 | 104300 | 104300 | 5 |
| 579 | 20240725 | 101200 | 5504720100 | 104300 | 104200 | 104400 | 104200 | 643 |
| 580 | 20240725 | 101100 | 5437656800 | 104200 | 104200 | 104200 | 104200 | 38 |
| 581 | 20240725 | 101000 | 5433697200 | 104200 | 104200 | 104300 | 104100 | 141 |
| 582 | 20240725 | 100900 | 5419011500 | 104200 | 104300 | 104300 | 104200 | 176 |
| 583 | 20240725 | 100800 | 5400672100 | 104300 | 104200 | 104500 | 104200 | 199 |
| 584 | 20240725 | 100700 | 5379924700 | 104200 | 104300 | 104300 | 104100 | 291 |
| 585 | 20240725 | 100600 | 5349594700 | 104300 | 104400 | 104400 | 104300 | 552 |
| 586 | 20240725 | 100500 | 5291998000 | 104300 | 104500 | 104500 | 104300 | 587 |
| 587 | 20240725 | 100400 | 5230736000 | 104500 | 104400 | 104500 | 104300 | 340 |
| 588 | 20240725 | 100300 | 5195241000 | 104400 | 104200 | 104600 | 104200 | 1472 |
| 589 | 20240725 | 100200 | 5041640400 | 104200 | 104200 | 104200 | 104100 | 781 |
| 590 | 20240725 | 100100 | 4960288800 | 104200 | 104100 | 104200 | 104100 | 36 |
| 591 | 20240725 | 100000 | 4956537900 | 104100 | 104100 | 104200 | 104100 | 368 |
| 592 | 20240725 | 095900 | 4918223400 | 104000 | 104100 | 104100 | 104000 | 62 |
| 593 | 20240725 | 095800 | 4911769800 | 104100 | 104200 | 104200 | 104100 | 185 |
| 594 | 20240725 | 095700 | 4892510800 | 104100 | 104000 | 104100 | 104000 | 152 |
| 595 | 20240725 | 095600 | 4876690200 | 104000 | 104000 | 104200 | 103900 | 108 |
| 596 | 20240725 | 095500 | 4865464600 | 104000 | 104100 | 104100 | 104000 | 329 |
| 597 | 20240725 | 095400 | 4831223300 | 104100 | 103900 | 104100 | 103900 | 469 |
| 598 | 20240725 | 095300 | 4782480700 | 103800 | 103800 | 103900 | 103600 | 1035 |
| 599 | 20240725 | 095200 | 4675078000 | 103800 | 104100 | 104100 | 103800 | 349 |
| 600 | 20240725 | 095100 | 4638806800 | 104100 | 104100 | 104100 | 104100 | 21 |
| 601 | 20240725 | 095000 | 4636620700 | 104100 | 104100 | 104200 | 104000 | 187 |
| 602 | 20240725 | 094900 | 4617153700 | 104100 | 104300 | 104300 | 104100 | 263 |
| 603 | 20240725 | 094800 | 4589751200 | 104200 | 104200 | 104300 | 104200 | 43 |
| 604 | 20240725 | 094700 | 4585268600 | 104200 | 104300 | 104400 | 104100 | 702 |
| 605 | 20240725 | 094600 | 4512164600 | 104300 | 104300 | 104400 | 104200 | 46 |
| 606 | 20240725 | 094500 | 4507367600 | 104200 | 104300 | 104300 | 104100 | 44 |
| 607 | 20240725 | 094400 | 4502785700 | 104300 | 104300 | 104300 | 104000 | 269 |
| 608 | 20240725 | 094300 | 4474741600 | 104100 | 104400 | 104400 | 104100 | 217 |
| 609 | 20240725 | 094200 | 4452130400 | 104400 | 104100 | 104400 | 103900 | 289 |
| 610 | 20240725 | 094100 | 4422052300 | 104100 | 104300 | 104300 | 104100 | 134 |
| 611 | 20240725 | 094000 | 4408086400 | 104200 | 104500 | 104500 | 103800 | 662 |
| 612 | 20240725 | 093900 | 4339152400 | 104500 | 104400 | 104500 | 104400 | 373 |
| 613 | 20240725 | 093800 | 4300187600 | 104400 | 104400 | 104500 | 104300 | 92 |
| 614 | 20240725 | 093700 | 4290576600 | 104400 | 104200 | 104500 | 104200 | 270 |
| 615 | 20240725 | 093600 | 4262388800 | 104200 | 104000 | 104400 | 104000 | 194 |
| 616 | 20240725 | 093500 | 4242194900 | 104000 | 103900 | 104300 | 103800 | 530 |
| 617 | 20240725 | 093400 | 4187067500 | 104000 | 104000 | 104100 | 103300 | 3535 |
| 618 | 20240725 | 093300 | 3821018900 | 103700 | 104000 | 104000 | 103700 | 991 |
| 619 | 20240725 | 093200 | 3718083900 | 104000 | 103900 | 104200 | 103700 | 951 |
| 620 | 20240725 | 093100 | 3619220300 | 103900 | 104300 | 104300 | 103800 | 2375 |
| 621 | 20240725 | 093000 | 3372167500 | 104300 | 104900 | 105000 | 104300 | 1883 |
| 622 | 20240725 | 092900 | 3175239500 | 105000 | 104800 | 105000 | 104800 | 219 |
| 623 | 20240725 | 092800 | 3152269900 | 104900 | 104700 | 105000 | 104700 | 447 |
| 624 | 20240725 | 092700 | 3105433900 | 104700 | 104600 | 104700 | 104500 | 452 |
| 625 | 20240725 | 092600 | 3058159000 | 104600 | 104800 | 104900 | 104600 | 484 |
| 626 | 20240725 | 092500 | 3007484000 | 104900 | 104900 | 104900 | 104900 | 414 |
| 627 | 20240725 | 092400 | 2964055400 | 104900 | 105000 | 105100 | 104900 | 52 |
| 628 | 20240725 | 092300 | 2958595100 | 105000 | 105200 | 105200 | 105000 | 142 |
| 629 | 20240725 | 092200 | 2943667900 | 105000 | 105300 | 105300 | 104900 | 470 |
| 630 | 20240725 | 092100 | 2894299700 | 105300 | 105400 | 105400 | 105200 | 470 |
| 631 | 20240725 | 092000 | 2844823100 | 105400 | 105300 | 105700 | 105300 | 257 |
| 632 | 20240725 | 091900 | 2817738400 | 105700 | 105200 | 105800 | 105100 | 2897 |
| 633 | 20240725 | 091800 | 2512254500 | 105100 | 104800 | 105300 | 104800 | 665 |
| 634 | 20240725 | 091700 | 2442300200 | 105100 | 105100 | 105100 | 105000 | 323 |
| 635 | 20240725 | 091600 | 2408370600 | 105100 | 105000 | 105200 | 105000 | 233 |
| 636 | 20240725 | 091500 | 2383885400 | 104600 | 104900 | 104900 | 104600 | 355 |
| 637 | 20240725 | 091400 | 2346706400 | 105000 | 105300 | 105300 | 105000 | 472 |
| 638 | 20240725 | 091300 | 2297118700 | 105300 | 104900 | 105300 | 104900 | 887 |
| 639 | 20240725 | 091200 | 2203929700 | 104900 | 105100 | 105100 | 104900 | 452 |
| 640 | 20240725 | 091100 | 2156468100 | 105100 | 105200 | 105200 | 105000 | 443 |
| 641 | 20240725 | 091000 | 2109914800 | 105100 | 105300 | 105300 | 105000 | 323 |
| 642 | 20240725 | 090900 | 2075962400 | 105100 | 104900 | 105300 | 104800 | 372 |
| 643 | 20240725 | 090800 | 2036886600 | 104900 | 104700 | 105400 | 104200 | 2924 |
| 644 | 20240725 | 090700 | 1730140700 | 104600 | 104300 | 104700 | 104200 | 884 |
| 645 | 20240725 | 090600 | 1637754000 | 104300 | 104300 | 104700 | 104300 | 408 |
| 646 | 20240725 | 090500 | 1595173000 | 104700 | 104700 | 104800 | 104200 | 1928 |
| 647 | 20240725 | 090400 | 1394104300 | 104700 | 105000 | 105000 | 104200 | 1190 |
| 648 | 20240725 | 090300 | 1269742800 | 105000 | 105200 | 105300 | 104600 | 897 |
| 649 | 20240725 | 090200 | 1175566800 | 105300 | 104600 | 105300 | 104600 | 2092 |
| 650 | 20240725 | 090100 | 955777200 | 104600 | 104800 | 105100 | 104600 | 1029 |
| 651 | 20240725 | 090000 | 847963600 | 104800 | 104500 | 105800 | 104500 | 8075 |