38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 195000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 3262 |
| 3 | 20240726 | 194900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 4 | 20240726 | 194800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 5 | 20240726 | 194700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 6 | 20240726 | 194600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 7 | 20240726 | 194500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 8 | 20240726 | 194400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 9 | 20240726 | 194300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 10 | 20240726 | 194200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 11 | 20240726 | 194100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 12 | 20240726 | 194000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 13 | 20240726 | 193900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 14 | 20240726 | 193800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 15 | 20240726 | 193700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 16 | 20240726 | 193600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 17 | 20240726 | 193500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 18 | 20240726 | 193400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 19 | 20240726 | 193300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 20 | 20240726 | 193200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 21 | 20240726 | 193100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 22 | 20240726 | 193000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 23 | 20240726 | 192900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 24 | 20240726 | 192800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 25 | 20240726 | 192700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 26 | 20240726 | 192600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 27 | 20240726 | 192500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 28 | 20240726 | 192400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 29 | 20240726 | 192300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 30 | 20240726 | 192200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 31 | 20240726 | 192100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 32 | 20240726 | 192000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 3262 |
| 33 | 20240726 | 191900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 34 | 20240726 | 191800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 35 | 20240726 | 191700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 36 | 20240726 | 191600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 37 | 20240726 | 191500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 38 | 20240726 | 191400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 39 | 20240726 | 191300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 40 | 20240726 | 191200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 41 | 20240726 | 191100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 42 | 20240726 | 191000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 43 | 20240726 | 190900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 44 | 20240726 | 190800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 45 | 20240726 | 190700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 46 | 20240726 | 190600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 47 | 20240726 | 190500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 48 | 20240726 | 190400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 49 | 20240726 | 190300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 50 | 20240726 | 190200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 51 | 20240726 | 190100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 52 | 20240726 | 190000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 53 | 20240726 | 185900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 54 | 20240726 | 185800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 55 | 20240726 | 185700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 56 | 20240726 | 185600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 57 | 20240726 | 185500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 58 | 20240726 | 185400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 59 | 20240726 | 185300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 60 | 20240726 | 185200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 61 | 20240726 | 185100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 62 | 20240726 | 185000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 3262 |
| 63 | 20240726 | 184900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 64 | 20240726 | 184800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 65 | 20240726 | 184700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 66 | 20240726 | 184600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 67 | 20240726 | 184500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 68 | 20240726 | 184400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 69 | 20240726 | 184300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 70 | 20240726 | 184200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 71 | 20240726 | 184100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 72 | 20240726 | 184000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 73 | 20240726 | 183900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 74 | 20240726 | 183800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 75 | 20240726 | 183700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 76 | 20240726 | 183600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 77 | 20240726 | 183500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 78 | 20240726 | 183400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 79 | 20240726 | 183300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 80 | 20240726 | 183200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 81 | 20240726 | 183100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 82 | 20240726 | 183000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 83 | 20240726 | 182900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 84 | 20240726 | 182800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 85 | 20240726 | 182700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 86 | 20240726 | 182600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 87 | 20240726 | 182500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 88 | 20240726 | 182400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 89 | 20240726 | 182300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 90 | 20240726 | 182200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 91 | 20240726 | 182100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 92 | 20240726 | 182000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 3262 |
| 93 | 20240726 | 181900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 94 | 20240726 | 181800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 95 | 20240726 | 181700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 96 | 20240726 | 181600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 97 | 20240726 | 181500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 98 | 20240726 | 181400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 99 | 20240726 | 181300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 100 | 20240726 | 181200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 101 | 20240726 | 181100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 102 | 20240726 | 181000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 103 | 20240726 | 180900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 104 | 20240726 | 180800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 105 | 20240726 | 180700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 106 | 20240726 | 180600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 107 | 20240726 | 180500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 108 | 20240726 | 180400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 109 | 20240726 | 180300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 110 | 20240726 | 180200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 111 | 20240726 | 180100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 112 | 20240726 | 180000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 113 | 20240726 | 175900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 114 | 20240726 | 175800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 115 | 20240726 | 175700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 116 | 20240726 | 175600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 117 | 20240726 | 175500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 118 | 20240726 | 175400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 119 | 20240726 | 175300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 120 | 20240726 | 175200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 121 | 20240726 | 175100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 122 | 20240726 | 175000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 3262 |
| 123 | 20240726 | 174900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 124 | 20240726 | 174800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 125 | 20240726 | 174700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 126 | 20240726 | 174600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 127 | 20240726 | 174500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 128 | 20240726 | 174400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 129 | 20240726 | 174300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 130 | 20240726 | 174200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 131 | 20240726 | 174100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 132 | 20240726 | 174000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 133 | 20240726 | 173900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 134 | 20240726 | 173800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 135 | 20240726 | 173700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 136 | 20240726 | 173600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 137 | 20240726 | 173500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 138 | 20240726 | 173400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 139 | 20240726 | 173300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 140 | 20240726 | 173200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 141 | 20240726 | 173100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 142 | 20240726 | 173000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 143 | 20240726 | 172900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 144 | 20240726 | 172800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 145 | 20240726 | 172700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 146 | 20240726 | 172600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 147 | 20240726 | 172500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 148 | 20240726 | 172400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 149 | 20240726 | 172300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 150 | 20240726 | 172200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 151 | 20240726 | 172100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 152 | 20240726 | 172000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 3262 |
| 153 | 20240726 | 171900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 154 | 20240726 | 171800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 155 | 20240726 | 171700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 156 | 20240726 | 171600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 157 | 20240726 | 171500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 158 | 20240726 | 171400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 159 | 20240726 | 171300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 160 | 20240726 | 171200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 161 | 20240726 | 171100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 162 | 20240726 | 171000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 163 | 20240726 | 170900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 164 | 20240726 | 170800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 165 | 20240726 | 170700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 166 | 20240726 | 170600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 167 | 20240726 | 170500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 168 | 20240726 | 170400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 169 | 20240726 | 170300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 170 | 20240726 | 170200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 171 | 20240726 | 170100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 172 | 20240726 | 170000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 173 | 20240726 | 165900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 174 | 20240726 | 165800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 175 | 20240726 | 165700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 176 | 20240726 | 165600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 177 | 20240726 | 165500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 178 | 20240726 | 165400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 179 | 20240726 | 165300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 180 | 20240726 | 165200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 181 | 20240726 | 165100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 182 | 20240726 | 165000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 3262 |
| 183 | 20240726 | 164900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 184 | 20240726 | 164800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 185 | 20240726 | 164700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 186 | 20240726 | 164600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 187 | 20240726 | 164500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 188 | 20240726 | 164400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 189 | 20240726 | 164300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 190 | 20240726 | 164200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 191 | 20240726 | 164100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 192 | 20240726 | 164000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 193 | 20240726 | 163900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 194 | 20240726 | 163800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 195 | 20240726 | 163700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 196 | 20240726 | 163600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 197 | 20240726 | 163500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 198 | 20240726 | 163400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 199 | 20240726 | 163300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 200 | 20240726 | 163200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 201 | 20240726 | 163100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 202 | 20240726 | 163000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 203 | 20240726 | 162900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 204 | 20240726 | 162800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 205 | 20240726 | 162700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 206 | 20240726 | 162600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 207 | 20240726 | 162500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 208 | 20240726 | 162400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 209 | 20240726 | 162300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 210 | 20240726 | 162200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 211 | 20240726 | 162100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 212 | 20240726 | 162000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 3262 |
| 213 | 20240726 | 161900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 214 | 20240726 | 161800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 215 | 20240726 | 161700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 216 | 20240726 | 161600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 217 | 20240726 | 161500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 218 | 20240726 | 161400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 219 | 20240726 | 161300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 220 | 20240726 | 161200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 221 | 20240726 | 161100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 222 | 20240726 | 161000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 223 | 20240726 | 160900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 224 | 20240726 | 160800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 225 | 20240726 | 160700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 226 | 20240726 | 160600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 227 | 20240726 | 160500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 228 | 20240726 | 160400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 229 | 20240726 | 160300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 230 | 20240726 | 160200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 231 | 20240726 | 160100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 232 | 20240726 | 160000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 233 | 20240726 | 155900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 234 | 20240726 | 155800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 235 | 20240726 | 155700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 236 | 20240726 | 155600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 237 | 20240726 | 155500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 238 | 20240726 | 155400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 239 | 20240726 | 155300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 240 | 20240726 | 155200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 241 | 20240726 | 155100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 242 | 20240726 | 155000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 3262 |
| 243 | 20240726 | 154900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 244 | 20240726 | 154800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 245 | 20240726 | 154700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 246 | 20240726 | 154600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 247 | 20240726 | 154500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 248 | 20240726 | 154400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 249 | 20240726 | 154300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 250 | 20240726 | 154200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 251 | 20240726 | 154100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 252 | 20240726 | 154000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 253 | 20240726 | 153900 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 254 | 20240726 | 153800 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 255 | 20240726 | 153700 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 256 | 20240726 | 153600 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 257 | 20240726 | 153500 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 258 | 20240726 | 153400 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 259 | 20240726 | 153300 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 260 | 20240726 | 153200 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 261 | 20240726 | 153100 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 0 |
| 262 | 20240726 | 153000 | 15084364100 | 104800 | 104800 | 104800 | 104800 | 3262 |
| 263 | 20240726 | 152900 | 14742506500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 264 | 20240726 | 152800 | 14742506500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 265 | 20240726 | 152700 | 14742506500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 266 | 20240726 | 152600 | 14742506500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 267 | 20240726 | 152500 | 14742506500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 268 | 20240726 | 152400 | 14742506500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 269 | 20240726 | 152300 | 14742506500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 270 | 20240726 | 152200 | 14742506500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 271 | 20240726 | 152100 | 14742506500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 272 | 20240726 | 152000 | 14742506500 | 105000 | 105000 | 105000 | 105000 | 0 |
| 273 | 20240726 | 151900 | 14742506500 | 105000 | 105100 | 105300 | 105000 | 626 |
| 274 | 20240726 | 151800 | 14676706900 | 105100 | 105100 | 105100 | 105000 | 682 |
| 275 | 20240726 | 151700 | 14605063200 | 105100 | 105000 | 105300 | 104900 | 523 |
| 276 | 20240726 | 151600 | 14550156600 | 105100 | 104900 | 105100 | 104900 | 623 |
| 277 | 20240726 | 151500 | 14484778400 | 104900 | 105400 | 105400 | 104900 | 471 |
| 278 | 20240726 | 151400 | 14435293200 | 105400 | 104900 | 105400 | 104700 | 1257 |
| 279 | 20240726 | 151300 | 14303194700 | 104800 | 105100 | 105100 | 104800 | 1304 |
| 280 | 20240726 | 151200 | 14166383100 | 104900 | 105200 | 105200 | 104900 | 1068 |
| 281 | 20240726 | 151100 | 14054258000 | 105100 | 105100 | 105500 | 105100 | 1133 |
| 282 | 20240726 | 151000 | 13934974400 | 105100 | 105000 | 105200 | 104900 | 894 |
| 283 | 20240726 | 150900 | 13841088500 | 105100 | 105200 | 105200 | 105000 | 566 |
| 284 | 20240726 | 150800 | 13781593000 | 105200 | 105000 | 105200 | 104700 | 997 |
| 285 | 20240726 | 150700 | 13676937700 | 105000 | 105000 | 105000 | 104800 | 677 |
| 286 | 20240726 | 150600 | 13605939600 | 105000 | 105000 | 105100 | 104800 | 596 |
| 287 | 20240726 | 150500 | 13543423300 | 105000 | 105000 | 105100 | 104900 | 445 |
| 288 | 20240726 | 150400 | 13496725700 | 104900 | 105000 | 105100 | 104900 | 818 |
| 289 | 20240726 | 150300 | 13410902200 | 105000 | 105000 | 105000 | 104800 | 624 |
| 290 | 20240726 | 150200 | 13345444900 | 105000 | 105000 | 105200 | 104800 | 908 |
| 291 | 20240726 | 150100 | 13250215200 | 105000 | 105100 | 105200 | 105000 | 548 |
| 292 | 20240726 | 150000 | 13192658500 | 105100 | 105000 | 105200 | 104900 | 561 |
| 293 | 20240726 | 145900 | 13133758300 | 104900 | 105100 | 105100 | 104900 | 682 |
| 294 | 20240726 | 145800 | 13062147200 | 105100 | 104800 | 105100 | 104800 | 627 |
| 295 | 20240726 | 145700 | 12996317400 | 104900 | 104800 | 105000 | 104600 | 821 |
| 296 | 20240726 | 145600 | 12910260100 | 104800 | 104700 | 104900 | 104700 | 674 |
| 297 | 20240726 | 145500 | 12839648500 | 104700 | 104900 | 104900 | 104700 | 624 |
| 298 | 20240726 | 145400 | 12774272000 | 104900 | 105000 | 105000 | 104800 | 498 |
| 299 | 20240726 | 145300 | 12722057500 | 104900 | 105000 | 105000 | 104600 | 1159 |
| 300 | 20240726 | 145200 | 12600603000 | 105000 | 105200 | 105300 | 104900 | 966 |
| 301 | 20240726 | 145100 | 12499106400 | 105300 | 105300 | 105500 | 105200 | 375 |
| 302 | 20240726 | 145000 | 12459617200 | 105300 | 105300 | 105500 | 105300 | 217 |
| 303 | 20240726 | 144900 | 12436744900 | 105400 | 105500 | 105500 | 105200 | 211 |
| 304 | 20240726 | 144800 | 12414520700 | 105500 | 105500 | 105600 | 105400 | 218 |
| 305 | 20240726 | 144700 | 12391527500 | 105500 | 105600 | 105600 | 105400 | 125 |
| 306 | 20240726 | 144600 | 12378336400 | 105600 | 105500 | 105600 | 105500 | 137 |
| 307 | 20240726 | 144500 | 12363875300 | 105500 | 105500 | 105500 | 105200 | 599 |
| 308 | 20240726 | 144400 | 12300790200 | 105400 | 105400 | 105500 | 105300 | 164 |
| 309 | 20240726 | 144300 | 12283505000 | 105300 | 105400 | 105500 | 105300 | 164 |
| 310 | 20240726 | 144200 | 12266223200 | 105400 | 105600 | 105600 | 105300 | 246 |
| 311 | 20240726 | 144100 | 12240287500 | 105600 | 105700 | 105700 | 105500 | 75 |
| 312 | 20240726 | 144000 | 12232367900 | 105700 | 105700 | 105900 | 105600 | 136 |
| 313 | 20240726 | 143900 | 12217989400 | 105900 | 105900 | 105900 | 105300 | 117 |
| 314 | 20240726 | 143800 | 12205608200 | 105800 | 105800 | 106000 | 105200 | 235 |
| 315 | 20240726 | 143700 | 12180741900 | 105900 | 105700 | 105900 | 105500 | 399 |
| 316 | 20240726 | 143600 | 12138548600 | 105700 | 105500 | 105700 | 105500 | 287 |
| 317 | 20240726 | 143500 | 12108237600 | 105600 | 105600 | 105600 | 105500 | 290 |
| 318 | 20240726 | 143400 | 12077627800 | 105600 | 105400 | 105600 | 105400 | 123 |
| 319 | 20240726 | 143300 | 12064657800 | 105400 | 105400 | 105500 | 105300 | 116 |
| 320 | 20240726 | 143200 | 12052434200 | 105400 | 105500 | 105500 | 105200 | 147 |
| 321 | 20240726 | 143100 | 12036941300 | 105500 | 105700 | 105700 | 105300 | 350 |
| 322 | 20240726 | 143000 | 12000016400 | 105700 | 105600 | 105700 | 105600 | 108 |
| 323 | 20240726 | 142900 | 11988605000 | 105600 | 105400 | 105700 | 105300 | 315 |
| 324 | 20240726 | 142800 | 11955387500 | 105300 | 105300 | 105300 | 105200 | 515 |
| 325 | 20240726 | 142700 | 11901176200 | 105200 | 105300 | 105300 | 105200 | 283 |
| 326 | 20240726 | 142600 | 11871393400 | 105300 | 105400 | 105400 | 105200 | 114 |
| 327 | 20240726 | 142500 | 11859384500 | 105300 | 105300 | 105400 | 105200 | 254 |
| 328 | 20240726 | 142400 | 11832651600 | 105200 | 105400 | 105500 | 105200 | 85 |
| 329 | 20240726 | 142300 | 11823694200 | 105400 | 105400 | 105400 | 105200 | 362 |
| 330 | 20240726 | 142200 | 11785598900 | 105400 | 105500 | 105600 | 105400 | 160 |
| 331 | 20240726 | 142100 | 11768722200 | 105500 | 105300 | 105500 | 105200 | 220 |
| 332 | 20240726 | 142000 | 11745561400 | 105300 | 105200 | 105300 | 105200 | 155 |
| 333 | 20240726 | 141900 | 11729242300 | 105200 | 105200 | 105300 | 105100 | 147 |
| 334 | 20240726 | 141800 | 11713777400 | 105200 | 105200 | 105200 | 105000 | 232 |
| 335 | 20240726 | 141700 | 11689380100 | 105000 | 104900 | 105000 | 104700 | 819 |
| 336 | 20240726 | 141600 | 11603433100 | 104600 | 104800 | 105000 | 104600 | 451 |
| 337 | 20240726 | 141500 | 11556176500 | 104800 | 105000 | 105100 | 104800 | 207 |
| 338 | 20240726 | 141400 | 11534443200 | 104900 | 105000 | 105100 | 104900 | 232 |
| 339 | 20240726 | 141300 | 11510091000 | 105100 | 105000 | 105100 | 104900 | 184 |
| 340 | 20240726 | 141200 | 11490775200 | 105000 | 104800 | 105100 | 104800 | 298 |
| 341 | 20240726 | 141100 | 11459512800 | 104900 | 104900 | 104900 | 104800 | 179 |
| 342 | 20240726 | 141000 | 11440747000 | 104800 | 105000 | 105000 | 104800 | 316 |
| 343 | 20240726 | 140900 | 11407597000 | 105000 | 105000 | 105000 | 104800 | 189 |
| 344 | 20240726 | 140800 | 11387769200 | 104900 | 104900 | 105000 | 104900 | 282 |
| 345 | 20240726 | 140700 | 11358174800 | 105000 | 105000 | 105000 | 104900 | 159 |
| 346 | 20240726 | 140600 | 11341491700 | 105000 | 105000 | 105000 | 104900 | 155 |
| 347 | 20240726 | 140500 | 11325224900 | 105000 | 105100 | 105100 | 104900 | 215 |
| 348 | 20240726 | 140400 | 11302649300 | 105100 | 105000 | 105100 | 105000 | 147 |
| 349 | 20240726 | 140300 | 11287204200 | 105100 | 105100 | 105200 | 105100 | 111 |
| 350 | 20240726 | 140200 | 11275530800 | 105100 | 105200 | 105300 | 105100 | 208 |
| 351 | 20240726 | 140100 | 11253666700 | 105200 | 105200 | 105300 | 105100 | 107 |
| 352 | 20240726 | 140000 | 11242408100 | 105100 | 105300 | 105300 | 105100 | 320 |
| 353 | 20240726 | 135900 | 11208755400 | 105200 | 105300 | 105300 | 105200 | 94 |
| 354 | 20240726 | 135800 | 11198859500 | 105300 | 105300 | 105300 | 105200 | 170 |
| 355 | 20240726 | 135700 | 11180970100 | 105200 | 105200 | 105300 | 105200 | 222 |
| 356 | 20240726 | 135600 | 11157606000 | 105300 | 105200 | 105300 | 105200 | 135 |
| 357 | 20240726 | 135500 | 11143395100 | 105200 | 105200 | 105400 | 105200 | 107 |
| 358 | 20240726 | 135400 | 11132131100 | 105300 | 105200 | 105300 | 105200 | 287 |
| 359 | 20240726 | 135300 | 11101929500 | 105300 | 105400 | 105400 | 105200 | 47 |
| 360 | 20240726 | 135200 | 11096979700 | 105400 | 105000 | 105400 | 105000 | 603 |
| 361 | 20240726 | 135100 | 11033596000 | 105100 | 105100 | 105100 | 105000 | 386 |
| 362 | 20240726 | 135000 | 10993059200 | 105000 | 105100 | 105100 | 105000 | 150 |
| 363 | 20240726 | 134900 | 10977306500 | 105000 | 105000 | 105100 | 105000 | 141 |
| 364 | 20240726 | 134800 | 10962492600 | 105100 | 105100 | 105100 | 105000 | 206 |
| 365 | 20240726 | 134700 | 10940860400 | 105100 | 105000 | 105100 | 105000 | 194 |
| 366 | 20240726 | 134600 | 10920481100 | 105100 | 105100 | 105200 | 105000 | 514 |
| 367 | 20240726 | 134500 | 10866480300 | 105100 | 105100 | 105200 | 105100 | 145 |
| 368 | 20240726 | 134400 | 10851236500 | 105200 | 105200 | 105300 | 105100 | 148 |
| 369 | 20240726 | 134300 | 10835667500 | 105100 | 105200 | 105300 | 105100 | 174 |
| 370 | 20240726 | 134200 | 10817371500 | 105100 | 105200 | 105400 | 105100 | 181 |
| 371 | 20240726 | 134100 | 10798334500 | 105200 | 105300 | 105300 | 105100 | 767 |
| 372 | 20240726 | 134000 | 10717689200 | 105300 | 105300 | 105400 | 105200 | 71 |
| 373 | 20240726 | 133900 | 10710213700 | 105400 | 105400 | 105400 | 105200 | 275 |
| 374 | 20240726 | 133800 | 10681250800 | 105400 | 105400 | 105400 | 105300 | 146 |
| 375 | 20240726 | 133700 | 10665873500 | 105400 | 105500 | 105500 | 105300 | 299 |
| 376 | 20240726 | 133600 | 10634359600 | 105500 | 105700 | 105700 | 105300 | 187 |
| 377 | 20240726 | 133500 | 10614615300 | 105600 | 105700 | 105700 | 105400 | 66 |
| 378 | 20240726 | 133400 | 10607646400 | 105500 | 105500 | 105700 | 105300 | 232 |
| 379 | 20240726 | 133300 | 10583177700 | 105200 | 105300 | 105400 | 105200 | 224 |
| 380 | 20240726 | 133200 | 10559588600 | 105300 | 105500 | 105500 | 105100 | 182 |
| 381 | 20240726 | 133100 | 10540421200 | 105500 | 105500 | 105500 | 105400 | 111 |
| 382 | 20240726 | 133000 | 10528712100 | 105600 | 105500 | 105700 | 105500 | 47 |
| 383 | 20240726 | 132900 | 10523747300 | 105500 | 105700 | 105800 | 105500 | 250 |
| 384 | 20240726 | 132800 | 10497325700 | 105800 | 105700 | 105800 | 105600 | 122 |
| 385 | 20240726 | 132700 | 10484428300 | 105700 | 105300 | 105700 | 105300 | 323 |
| 386 | 20240726 | 132600 | 10450370000 | 105300 | 105200 | 105300 | 105100 | 111 |
| 387 | 20240726 | 132500 | 10438695200 | 105300 | 105100 | 105400 | 105100 | 1083 |
| 388 | 20240726 | 132400 | 10324678500 | 105100 | 105100 | 105100 | 104900 | 289 |
| 389 | 20240726 | 132300 | 10294323900 | 105100 | 105100 | 105100 | 104900 | 268 |
| 390 | 20240726 | 132200 | 10266181300 | 105000 | 105100 | 105100 | 105000 | 178 |
| 391 | 20240726 | 132100 | 10247485600 | 105100 | 105100 | 105100 | 104900 | 216 |
| 392 | 20240726 | 132000 | 10224807300 | 105100 | 105200 | 105300 | 104900 | 251 |
| 393 | 20240726 | 131900 | 10198430600 | 105300 | 105400 | 105400 | 105100 | 115 |
| 394 | 20240726 | 131800 | 10186329800 | 105400 | 105300 | 105400 | 105200 | 210 |
| 395 | 20240726 | 131700 | 10164224600 | 105400 | 105700 | 105700 | 105300 | 214 |
| 396 | 20240726 | 131600 | 10141661700 | 105700 | 105600 | 105800 | 105600 | 165 |
| 397 | 20240726 | 131500 | 10124222800 | 105600 | 105400 | 105600 | 105400 | 250 |
| 398 | 20240726 | 131400 | 10097856500 | 105500 | 105400 | 105500 | 105300 | 90 |
| 399 | 20240726 | 131300 | 10088368300 | 105300 | 105400 | 105500 | 105300 | 153 |
| 400 | 20240726 | 131200 | 10072243500 | 105400 | 105100 | 105400 | 105100 | 192 |
| 401 | 20240726 | 131100 | 10052054400 | 105000 | 105100 | 105100 | 105000 | 146 |
| 402 | 20240726 | 131000 | 10036723200 | 105000 | 105100 | 105100 | 105000 | 403 |
| 403 | 20240726 | 130900 | 9994389600 | 105100 | 105100 | 105100 | 105000 | 119 |
| 404 | 20240726 | 130800 | 9981887900 | 105000 | 105200 | 105200 | 105000 | 35 |
| 405 | 20240726 | 130700 | 9978209500 | 105100 | 105200 | 105200 | 105100 | 59 |
| 406 | 20240726 | 130600 | 9972003800 | 105200 | 105200 | 105200 | 105100 | 200 |
| 407 | 20240726 | 130500 | 9950978800 | 105200 | 105000 | 105200 | 105000 | 146 |
| 408 | 20240726 | 130400 | 9935642100 | 105100 | 105100 | 105100 | 105000 | 76 |
| 409 | 20240726 | 130300 | 9927658600 | 105100 | 105100 | 105100 | 105000 | 187 |
| 410 | 20240726 | 130200 | 9908019400 | 105100 | 105100 | 105100 | 105000 | 106 |
| 411 | 20240726 | 130100 | 9896884800 | 105100 | 105100 | 105200 | 105000 | 390 |
| 412 | 20240726 | 130000 | 9855911100 | 105100 | 105100 | 105200 | 105100 | 79 |
| 413 | 20240726 | 125900 | 9847602100 | 105100 | 105300 | 105300 | 105100 | 166 |
| 414 | 20240726 | 125800 | 9830152100 | 105200 | 105200 | 105300 | 105200 | 63 |
| 415 | 20240726 | 125700 | 9823523800 | 105200 | 105300 | 105300 | 105100 | 246 |
| 416 | 20240726 | 125600 | 9797643500 | 105200 | 105200 | 105400 | 105200 | 34 |
| 417 | 20240726 | 125500 | 9794065600 | 105300 | 105100 | 105500 | 105100 | 206 |
| 418 | 20240726 | 125400 | 9772371900 | 105200 | 105300 | 105300 | 105100 | 389 |
| 419 | 20240726 | 125300 | 9731456200 | 105200 | 105300 | 105300 | 105200 | 192 |
| 420 | 20240726 | 125200 | 9711255300 | 105300 | 105200 | 105300 | 105200 | 68 |
| 421 | 20240726 | 125100 | 9704096000 | 105200 | 105300 | 105400 | 105200 | 91 |
| 422 | 20240726 | 125000 | 9694513200 | 105300 | 105400 | 105400 | 105300 | 280 |
| 423 | 20240726 | 124900 | 9665025400 | 105400 | 105300 | 105400 | 105300 | 84 |
| 424 | 20240726 | 124800 | 9656178100 | 105400 | 105300 | 105400 | 105300 | 177 |
| 425 | 20240726 | 124700 | 9637536500 | 105400 | 105300 | 105400 | 105300 | 87 |
| 426 | 20240726 | 124600 | 9628368800 | 105400 | 105400 | 105500 | 105400 | 177 |
| 427 | 20240726 | 124500 | 9609711600 | 105500 | 105500 | 105600 | 105400 | 96 |
| 428 | 20240726 | 124400 | 9599585800 | 105500 | 105500 | 105600 | 105400 | 122 |
| 429 | 20240726 | 124300 | 9586721100 | 105600 | 105600 | 105600 | 105600 | 51 |
| 430 | 20240726 | 124200 | 9581335500 | 105500 | 105700 | 105700 | 105500 | 27 |
| 431 | 20240726 | 124100 | 9578484800 | 105600 | 105500 | 105700 | 105400 | 71 |
| 432 | 20240726 | 124000 | 9570992300 | 105500 | 105600 | 105700 | 105500 | 150 |
| 433 | 20240726 | 123900 | 9555152700 | 105700 | 105600 | 105700 | 105600 | 100 |
| 434 | 20240726 | 123800 | 9544583200 | 105600 | 105700 | 105800 | 105600 | 60 |
| 435 | 20240726 | 123700 | 9538238200 | 105800 | 105500 | 105800 | 105400 | 263 |
| 436 | 20240726 | 123600 | 9510489700 | 105400 | 105700 | 105700 | 105400 | 58 |
| 437 | 20240726 | 123500 | 9504371100 | 105800 | 105600 | 105800 | 105500 | 238 |
| 438 | 20240726 | 123400 | 9479232200 | 105500 | 105500 | 105600 | 105500 | 106 |
| 439 | 20240726 | 123300 | 9468048800 | 105500 | 105500 | 105600 | 105500 | 65 |
| 440 | 20240726 | 123200 | 9461186200 | 105600 | 105600 | 105700 | 105500 | 116 |
| 441 | 20240726 | 123100 | 9448936800 | 105700 | 105600 | 105700 | 105500 | 77 |
| 442 | 20240726 | 123000 | 9440804200 | 105600 | 105600 | 105600 | 105500 | 144 |
| 443 | 20240726 | 122900 | 9425599200 | 105600 | 105700 | 105700 | 105500 | 142 |
| 444 | 20240726 | 122800 | 9410604300 | 105900 | 105700 | 105900 | 105600 | 82 |
| 445 | 20240726 | 122700 | 9401934000 | 105700 | 105800 | 105900 | 105700 | 42 |
| 446 | 20240726 | 122600 | 9397492100 | 105900 | 105700 | 105900 | 105500 | 202 |
| 447 | 20240726 | 122500 | 9376149300 | 105800 | 105700 | 105800 | 105700 | 253 |
| 448 | 20240726 | 122400 | 9349406400 | 105800 | 105800 | 105900 | 105700 | 34 |
| 449 | 20240726 | 122300 | 9345809000 | 105700 | 105500 | 105700 | 105500 | 722 |
| 450 | 20240726 | 122200 | 9269573900 | 105500 | 105600 | 105600 | 105400 | 249 |
| 451 | 20240726 | 122100 | 9243299900 | 105600 | 105500 | 105900 | 105500 | 230 |
| 452 | 20240726 | 122000 | 9219008700 | 105600 | 105600 | 105600 | 105400 | 20 |
| 453 | 20240726 | 121900 | 9216898200 | 105600 | 105600 | 105600 | 105500 | 328 |
| 454 | 20240726 | 121800 | 9182290500 | 105600 | 105700 | 105900 | 105500 | 216 |
| 455 | 20240726 | 121700 | 9159485300 | 105600 | 105900 | 105900 | 105600 | 28 |
| 456 | 20240726 | 121600 | 9156526200 | 105600 | 105500 | 106000 | 105500 | 154 |
| 457 | 20240726 | 121500 | 9140241500 | 105600 | 105700 | 105700 | 105500 | 218 |
| 458 | 20240726 | 121400 | 9117234400 | 105700 | 105800 | 106000 | 105600 | 422 |
| 459 | 20240726 | 121300 | 9072602400 | 105800 | 106100 | 106100 | 105800 | 84 |
| 460 | 20240726 | 121200 | 9063698400 | 106100 | 106100 | 106100 | 106000 | 107 |
| 461 | 20240726 | 121100 | 9052351800 | 106000 | 105900 | 106200 | 105800 | 455 |
| 462 | 20240726 | 121000 | 9004171500 | 105900 | 105800 | 105900 | 105700 | 84 |
| 463 | 20240726 | 120900 | 8995283700 | 105900 | 105800 | 105900 | 105700 | 60 |
| 464 | 20240726 | 120800 | 8988938800 | 105900 | 105700 | 105900 | 105600 | 50 |
| 465 | 20240726 | 120700 | 8983649000 | 105700 | 106000 | 106000 | 105700 | 228 |
| 466 | 20240726 | 120600 | 8959542400 | 105900 | 105900 | 106000 | 105700 | 147 |
| 467 | 20240726 | 120500 | 8943978500 | 105900 | 105900 | 105900 | 105800 | 171 |
| 468 | 20240726 | 120400 | 8925874500 | 105800 | 105900 | 106000 | 105800 | 280 |
| 469 | 20240726 | 120300 | 8896238500 | 106000 | 106000 | 106000 | 105900 | 75 |
| 470 | 20240726 | 120200 | 8888290400 | 106000 | 105900 | 106000 | 105900 | 55 |
| 471 | 20240726 | 120100 | 8882464000 | 106000 | 105900 | 106000 | 105800 | 114 |
| 472 | 20240726 | 120000 | 8870391900 | 105900 | 106000 | 106100 | 105800 | 357 |
| 473 | 20240726 | 115900 | 8832564800 | 106000 | 106000 | 106000 | 105900 | 104 |
| 474 | 20240726 | 115800 | 8821546400 | 105900 | 105900 | 106000 | 105900 | 109 |
| 475 | 20240726 | 115700 | 8809994100 | 106000 | 106000 | 106000 | 105900 | 238 |
| 476 | 20240726 | 115600 | 8784782500 | 106100 | 106000 | 106100 | 106000 | 71 |
| 477 | 20240726 | 115500 | 8777251800 | 106100 | 105900 | 106100 | 105900 | 57 |
| 478 | 20240726 | 115400 | 8771213200 | 106100 | 106000 | 106200 | 105900 | 461 |
| 479 | 20240726 | 115300 | 8722340700 | 106000 | 106300 | 106400 | 106000 | 470 |
| 480 | 20240726 | 115200 | 8672470500 | 106300 | 106200 | 106400 | 106100 | 222 |
| 481 | 20240726 | 115100 | 8648892700 | 106600 | 106300 | 106600 | 106200 | 359 |
| 482 | 20240726 | 115000 | 8610733300 | 106400 | 106700 | 106700 | 106300 | 29 |
| 483 | 20240726 | 114900 | 8607643400 | 106700 | 106500 | 106700 | 106400 | 408 |
| 484 | 20240726 | 114800 | 8564190000 | 106400 | 106400 | 106500 | 106400 | 53 |
| 485 | 20240726 | 114700 | 8558547300 | 106400 | 106400 | 106500 | 106400 | 132 |
| 486 | 20240726 | 114600 | 8544502000 | 106200 | 106300 | 106400 | 106200 | 288 |
| 487 | 20240726 | 114500 | 8513886500 | 106200 | 106300 | 106400 | 106200 | 44 |
| 488 | 20240726 | 114400 | 8509209900 | 106300 | 106400 | 106400 | 106200 | 189 |
| 489 | 20240726 | 114300 | 8489116700 | 106300 | 106300 | 106400 | 106100 | 39 |
| 490 | 20240726 | 114200 | 8484971500 | 106100 | 106500 | 106500 | 106100 | 174 |
| 491 | 20240726 | 114100 | 8466482100 | 106500 | 106300 | 106500 | 106200 | 215 |
| 492 | 20240726 | 114000 | 8443633000 | 106300 | 106400 | 106400 | 106300 | 42 |
| 493 | 20240726 | 113900 | 8439166800 | 106400 | 106400 | 106400 | 106200 | 243 |
| 494 | 20240726 | 113800 | 8413334800 | 106300 | 106300 | 106400 | 106300 | 198 |
| 495 | 20240726 | 113700 | 8392280500 | 106300 | 106400 | 106400 | 106300 | 92 |
| 496 | 20240726 | 113600 | 8382495800 | 106400 | 106400 | 106400 | 106300 | 34 |
| 497 | 20240726 | 113500 | 8378879800 | 106400 | 106500 | 106500 | 106300 | 118 |
| 498 | 20240726 | 113400 | 8366325100 | 106600 | 106400 | 106700 | 106400 | 132 |
| 499 | 20240726 | 113300 | 8352261500 | 106500 | 106600 | 106600 | 106500 | 29 |
| 500 | 20240726 | 113200 | 8349171100 | 106600 | 106300 | 106700 | 106200 | 715 |
| 501 | 20240726 | 113100 | 8273182300 | 106300 | 106600 | 106600 | 106300 | 267 |
| 502 | 20240726 | 113000 | 8244754300 | 106500 | 106400 | 106600 | 106400 | 201 |
| 503 | 20240726 | 112900 | 8223351100 | 106400 | 106300 | 106500 | 106300 | 75 |
| 504 | 20240726 | 112800 | 8215369700 | 106400 | 106700 | 106700 | 106400 | 119 |
| 505 | 20240726 | 112700 | 8202704800 | 106700 | 106600 | 106700 | 106200 | 216 |
| 506 | 20240726 | 112600 | 8179705400 | 106600 | 106700 | 106800 | 106600 | 266 |
| 507 | 20240726 | 112500 | 8151326200 | 106800 | 106800 | 106800 | 106700 | 56 |
| 508 | 20240726 | 112400 | 8145348000 | 106800 | 106800 | 106900 | 106700 | 146 |
| 509 | 20240726 | 112300 | 8129750100 | 106800 | 106800 | 106800 | 106700 | 34 |
| 510 | 20240726 | 112200 | 8126119800 | 106900 | 106700 | 106900 | 106600 | 355 |
| 511 | 20240726 | 112100 | 8088212400 | 106700 | 106900 | 107000 | 106700 | 111 |
| 512 | 20240726 | 112000 | 8076350800 | 106900 | 106900 | 107000 | 106400 | 201 |
| 513 | 20240726 | 111900 | 8054902600 | 107000 | 107100 | 107100 | 106600 | 428 |
| 514 | 20240726 | 111800 | 8009175100 | 107100 | 107100 | 107100 | 106900 | 118 |
| 515 | 20240726 | 111700 | 7996548400 | 107000 | 107400 | 107400 | 107000 | 392 |
| 516 | 20240726 | 111600 | 7954563700 | 107200 | 107200 | 107400 | 107100 | 188 |
| 517 | 20240726 | 111500 | 7934407100 | 107400 | 107300 | 107400 | 107300 | 176 |
| 518 | 20240726 | 111400 | 7915517900 | 107300 | 107600 | 107600 | 107200 | 114 |
| 519 | 20240726 | 111300 | 7903278800 | 107600 | 107500 | 107600 | 107500 | 145 |
| 520 | 20240726 | 111200 | 7887679700 | 107400 | 107400 | 107600 | 107400 | 283 |
| 521 | 20240726 | 111100 | 7857256700 | 107400 | 107300 | 107400 | 107200 | 226 |
| 522 | 20240726 | 111000 | 7833002000 | 107200 | 107300 | 107400 | 107200 | 164 |
| 523 | 20240726 | 110900 | 7815409500 | 107300 | 107400 | 107400 | 107100 | 240 |
| 524 | 20240726 | 110800 | 7789684000 | 107300 | 107100 | 107400 | 107100 | 285 |
| 525 | 20240726 | 110700 | 7759135900 | 107100 | 107000 | 107100 | 106900 | 305 |
| 526 | 20240726 | 110600 | 7726494900 | 107100 | 107200 | 107200 | 107000 | 103 |
| 527 | 20240726 | 110500 | 7715464700 | 107100 | 107300 | 107400 | 107100 | 191 |
| 528 | 20240726 | 110400 | 7694984600 | 107400 | 107100 | 107400 | 107000 | 109 |
| 529 | 20240726 | 110300 | 7683297300 | 107100 | 107400 | 107400 | 107000 | 432 |
| 530 | 20240726 | 110200 | 7636983800 | 107500 | 107200 | 107800 | 107100 | 771 |
| 531 | 20240726 | 110100 | 7554171400 | 107300 | 106400 | 107400 | 106400 | 1824 |
| 532 | 20240726 | 110000 | 7359521900 | 106400 | 106200 | 106400 | 106100 | 52 |
| 533 | 20240726 | 105900 | 7353996500 | 106000 | 106300 | 106300 | 106000 | 271 |
| 534 | 20240726 | 105800 | 7325236200 | 106000 | 106400 | 106500 | 106000 | 225 |
| 535 | 20240726 | 105700 | 7301334900 | 106500 | 106300 | 106500 | 106300 | 73 |
| 536 | 20240726 | 105600 | 7293568400 | 106400 | 106300 | 106400 | 106100 | 325 |
| 537 | 20240726 | 105500 | 7259052300 | 106300 | 106200 | 106300 | 106100 | 92 |
| 538 | 20240726 | 105400 | 7249281300 | 106100 | 106000 | 106100 | 106000 | 403 |
| 539 | 20240726 | 105300 | 7206524100 | 106100 | 106000 | 106100 | 106000 | 84 |
| 540 | 20240726 | 105200 | 7197618400 | 106100 | 106000 | 106300 | 106000 | 271 |
| 541 | 20240726 | 105100 | 7168873300 | 106000 | 106500 | 106500 | 106000 | 420 |
| 542 | 20240726 | 105000 | 7124221100 | 106500 | 105500 | 106500 | 105500 | 1395 |
| 543 | 20240726 | 104900 | 6976200400 | 105600 | 105900 | 105900 | 105600 | 80 |
| 544 | 20240726 | 104800 | 6967735900 | 105900 | 105400 | 105900 | 105400 | 459 |
| 545 | 20240726 | 104700 | 6919193900 | 105200 | 105400 | 105600 | 105200 | 366 |
| 546 | 20240726 | 104600 | 6880636500 | 105400 | 105600 | 105600 | 105400 | 169 |
| 547 | 20240726 | 104500 | 6862814900 | 105500 | 105400 | 105700 | 105400 | 323 |
| 548 | 20240726 | 104400 | 6828755200 | 105500 | 105300 | 105500 | 105300 | 97 |
| 549 | 20240726 | 104300 | 6818535500 | 105300 | 105600 | 105600 | 105300 | 93 |
| 550 | 20240726 | 104200 | 6808720800 | 105600 | 105600 | 105600 | 105300 | 244 |
| 551 | 20240726 | 104100 | 6783001900 | 105600 | 105700 | 105700 | 105600 | 125 |
| 552 | 20240726 | 104000 | 6769799300 | 105600 | 105700 | 105700 | 105200 | 232 |
| 553 | 20240726 | 103900 | 6745301500 | 105700 | 105200 | 105700 | 105200 | 301 |
| 554 | 20240726 | 103800 | 6713568100 | 105200 | 105100 | 105300 | 105100 | 253 |
| 555 | 20240726 | 103700 | 6686951700 | 105200 | 105000 | 105200 | 105000 | 156 |
| 556 | 20240726 | 103600 | 6670562800 | 105000 | 105400 | 105400 | 105000 | 283 |
| 557 | 20240726 | 103500 | 6640815100 | 105500 | 105300 | 105500 | 105100 | 141 |
| 558 | 20240726 | 103400 | 6625966100 | 105300 | 105600 | 105600 | 105200 | 315 |
| 559 | 20240726 | 103300 | 6592769700 | 105500 | 105500 | 105700 | 105100 | 709 |
| 560 | 20240726 | 103200 | 6518073900 | 105500 | 105300 | 105500 | 105200 | 202 |
| 561 | 20240726 | 103100 | 6496792200 | 105300 | 105400 | 105600 | 105300 | 512 |
| 562 | 20240726 | 103000 | 6442762500 | 105500 | 105400 | 105500 | 105400 | 183 |
| 563 | 20240726 | 102900 | 6423463400 | 105400 | 105500 | 105500 | 105400 | 53 |
| 564 | 20240726 | 102800 | 6417876100 | 105400 | 105500 | 105500 | 105400 | 47 |
| 565 | 20240726 | 102700 | 6412919000 | 105500 | 105600 | 105700 | 105500 | 47 |
| 566 | 20240726 | 102600 | 6407955700 | 105400 | 105400 | 105600 | 105400 | 49 |
| 567 | 20240726 | 102500 | 6402787800 | 105300 | 105500 | 105500 | 105300 | 217 |
| 568 | 20240726 | 102400 | 6379925100 | 105400 | 105700 | 105700 | 105400 | 162 |
| 569 | 20240726 | 102300 | 6362821300 | 105600 | 105300 | 105600 | 105300 | 247 |
| 570 | 20240726 | 102200 | 6336757200 | 105300 | 105500 | 105500 | 105300 | 105 |
| 571 | 20240726 | 102100 | 6325682000 | 105500 | 105400 | 105600 | 105200 | 84 |
| 572 | 20240726 | 102000 | 6316821000 | 105300 | 105300 | 105400 | 105200 | 40 |
| 573 | 20240726 | 101900 | 6312607500 | 105300 | 105200 | 105600 | 105200 | 283 |
| 574 | 20240726 | 101800 | 6282794400 | 105200 | 105300 | 105600 | 105200 | 477 |
| 575 | 20240726 | 101700 | 6232490900 | 105200 | 105300 | 105300 | 105200 | 215 |
| 576 | 20240726 | 101600 | 6209852200 | 105400 | 105300 | 105500 | 105300 | 111 |
| 577 | 20240726 | 101500 | 6198147500 | 105400 | 105600 | 105700 | 105400 | 398 |
| 578 | 20240726 | 101400 | 6156122800 | 105600 | 105800 | 105800 | 105600 | 351 |
| 579 | 20240726 | 101300 | 6119014800 | 105800 | 105700 | 105900 | 105700 | 248 |
| 580 | 20240726 | 101200 | 6092777500 | 105600 | 105700 | 105800 | 105600 | 107 |
| 581 | 20240726 | 101100 | 6081468600 | 105700 | 105600 | 105800 | 105600 | 173 |
| 582 | 20240726 | 101000 | 6063183000 | 105600 | 105500 | 105600 | 105500 | 120 |
| 583 | 20240726 | 100900 | 6050517700 | 105500 | 105600 | 105700 | 105500 | 285 |
| 584 | 20240726 | 100800 | 6020414200 | 105600 | 105500 | 105600 | 105400 | 228 |
| 585 | 20240726 | 100700 | 5996356800 | 105500 | 105500 | 105600 | 105500 | 79 |
| 586 | 20240726 | 100600 | 5988018800 | 105500 | 105500 | 105600 | 105400 | 212 |
| 587 | 20240726 | 100500 | 5965644000 | 105500 | 105600 | 105600 | 105400 | 143 |
| 588 | 20240726 | 100400 | 5950562700 | 105500 | 105400 | 105500 | 105300 | 303 |
| 589 | 20240726 | 100300 | 5918619300 | 105300 | 105100 | 105300 | 105100 | 367 |
| 590 | 20240726 | 100200 | 5880021200 | 105100 | 105200 | 105300 | 105100 | 316 |
| 591 | 20240726 | 100100 | 5846773300 | 105200 | 104600 | 105400 | 104600 | 932 |
| 592 | 20240726 | 100000 | 5748845700 | 104600 | 104600 | 104800 | 104500 | 173 |
| 593 | 20240726 | 095900 | 5730738800 | 104500 | 104700 | 104700 | 104500 | 216 |
| 594 | 20240726 | 095800 | 5708137000 | 104700 | 104600 | 104800 | 104600 | 116 |
| 595 | 20240726 | 095700 | 5695992600 | 104600 | 104700 | 104800 | 104600 | 143 |
| 596 | 20240726 | 095600 | 5681029200 | 104700 | 104600 | 104800 | 104500 | 1024 |
| 597 | 20240726 | 095500 | 5573904500 | 104700 | 104600 | 104700 | 104600 | 166 |
| 598 | 20240726 | 095400 | 5556540600 | 104600 | 104600 | 104700 | 104500 | 241 |
| 599 | 20240726 | 095300 | 5531329100 | 104600 | 104200 | 104600 | 104200 | 616 |
| 600 | 20240726 | 095200 | 5466990600 | 104200 | 104100 | 104400 | 103900 | 820 |
| 601 | 20240726 | 095100 | 5381643700 | 104100 | 104200 | 104200 | 104100 | 312 |
| 602 | 20240726 | 095000 | 5349153500 | 104100 | 104000 | 104200 | 103900 | 462 |
| 603 | 20240726 | 094900 | 5301081200 | 104000 | 103900 | 104100 | 103900 | 283 |
| 604 | 20240726 | 094800 | 5271649900 | 103900 | 103400 | 104000 | 103400 | 1403 |
| 605 | 20240726 | 094700 | 5126012500 | 103300 | 103200 | 103400 | 103200 | 574 |
| 606 | 20240726 | 094600 | 5066706700 | 103200 | 103400 | 103400 | 103200 | 859 |
| 607 | 20240726 | 094500 | 4977997600 | 103400 | 103400 | 103600 | 103400 | 289 |
| 608 | 20240726 | 094400 | 4948093500 | 103400 | 103300 | 103500 | 103200 | 612 |
| 609 | 20240726 | 094300 | 4884864900 | 103200 | 103400 | 103400 | 103200 | 903 |
| 610 | 20240726 | 094200 | 4791560700 | 103500 | 103700 | 103700 | 103300 | 734 |
| 611 | 20240726 | 094100 | 4715626000 | 103600 | 103900 | 103900 | 103600 | 702 |
| 612 | 20240726 | 094000 | 4642836800 | 104000 | 103700 | 104000 | 103600 | 654 |
| 613 | 20240726 | 093900 | 4574990200 | 103700 | 103400 | 103700 | 103300 | 832 |
| 614 | 20240726 | 093800 | 4488889500 | 103500 | 103600 | 103700 | 103400 | 1195 |
| 615 | 20240726 | 093700 | 4365168300 | 103600 | 103700 | 103700 | 103600 | 234 |
| 616 | 20240726 | 093600 | 4340918500 | 103600 | 103600 | 103700 | 103600 | 285 |
| 617 | 20240726 | 093500 | 4311380700 | 103600 | 103700 | 103700 | 103500 | 1598 |
| 618 | 20240726 | 093400 | 4145913200 | 103800 | 103800 | 103900 | 103700 | 936 |
| 619 | 20240726 | 093300 | 4048799800 | 103900 | 103600 | 103900 | 103600 | 682 |
| 620 | 20240726 | 093200 | 3978033500 | 103600 | 103500 | 103800 | 103400 | 1288 |
| 621 | 20240726 | 093100 | 3844645800 | 103500 | 104200 | 104200 | 103500 | 4437 |
| 622 | 20240726 | 093000 | 3383726500 | 104200 | 104400 | 104400 | 104200 | 960 |
| 623 | 20240726 | 092900 | 3283606600 | 104300 | 104400 | 104400 | 104300 | 678 |
| 624 | 20240726 | 092800 | 3212882900 | 104400 | 104300 | 104500 | 104200 | 500 |
| 625 | 20240726 | 092700 | 3160724000 | 104300 | 104400 | 104600 | 104100 | 2610 |
| 626 | 20240726 | 092600 | 2888392800 | 104400 | 104600 | 104700 | 104400 | 346 |
| 627 | 20240726 | 092500 | 2852230200 | 104600 | 105100 | 105100 | 104400 | 1487 |
| 628 | 20240726 | 092400 | 2696572200 | 105100 | 104600 | 105100 | 104600 | 761 |
| 629 | 20240726 | 092300 | 2616742500 | 104600 | 105000 | 105000 | 104600 | 434 |
| 630 | 20240726 | 092200 | 2571266300 | 105000 | 105000 | 105000 | 104900 | 636 |
| 631 | 20240726 | 092100 | 2504492800 | 104800 | 105000 | 105100 | 104500 | 1934 |
| 632 | 20240726 | 092000 | 2301857700 | 104900 | 105300 | 105500 | 104700 | 1696 |
| 633 | 20240726 | 091900 | 2123672500 | 105400 | 105600 | 105600 | 105300 | 504 |
| 634 | 20240726 | 091800 | 2070557200 | 105600 | 105500 | 105600 | 105500 | 689 |
| 635 | 20240726 | 091700 | 1997838900 | 105500 | 105500 | 105900 | 105500 | 742 |
| 636 | 20240726 | 091600 | 1919425200 | 105500 | 106600 | 106600 | 105400 | 2903 |
| 637 | 20240726 | 091500 | 1611872100 | 106500 | 106500 | 106700 | 106500 | 291 |
| 638 | 20240726 | 091400 | 1580872400 | 106500 | 106800 | 106800 | 106400 | 349 |
| 639 | 20240726 | 091300 | 1543687400 | 106800 | 106500 | 106800 | 106300 | 2774 |
| 640 | 20240726 | 091200 | 1248307900 | 106400 | 106600 | 106800 | 106400 | 644 |
| 641 | 20240726 | 091100 | 1179715300 | 106800 | 106600 | 106800 | 106500 | 340 |
| 642 | 20240726 | 091000 | 1143473300 | 106500 | 107400 | 107600 | 106500 | 1651 |
| 643 | 20240726 | 090900 | 966985000 | 107400 | 108000 | 108100 | 107400 | 2161 |
| 644 | 20240726 | 090800 | 733987900 | 107800 | 108300 | 108300 | 107700 | 328 |
| 645 | 20240726 | 090700 | 698597800 | 108300 | 107600 | 108300 | 107300 | 980 |
| 646 | 20240726 | 090600 | 593075400 | 107700 | 107700 | 108300 | 107500 | 923 |
| 647 | 20240726 | 090500 | 493624300 | 107700 | 107100 | 107700 | 107100 | 503 |
| 648 | 20240726 | 090400 | 439663800 | 107100 | 106800 | 107100 | 106700 | 404 |
| 649 | 20240726 | 090300 | 396533500 | 106800 | 107000 | 107000 | 106600 | 548 |
| 650 | 20240726 | 090200 | 338052400 | 107100 | 108000 | 108200 | 107000 | 586 |
| 651 | 20240726 | 090100 | 275054700 | 108200 | 108300 | 108700 | 108000 | 806 |
| 652 | 20240726 | 090000 | 187723100 | 108300 | 106800 | 108300 | 106800 | 1530 |