38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 194900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 4358 |
| 3 | 20240730 | 194800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 4 | 20240730 | 194700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 5 | 20240730 | 194600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 6 | 20240730 | 194500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 7 | 20240730 | 194400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 8 | 20240730 | 194300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 9 | 20240730 | 194200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 10 | 20240730 | 194100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 11 | 20240730 | 194000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 12 | 20240730 | 193900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 13 | 20240730 | 193800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 14 | 20240730 | 193700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 15 | 20240730 | 193600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 16 | 20240730 | 193500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 17 | 20240730 | 193400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 18 | 20240730 | 193300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 19 | 20240730 | 193200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 20 | 20240730 | 193100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 21 | 20240730 | 193000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 22 | 20240730 | 192900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 23 | 20240730 | 192800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 24 | 20240730 | 192700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 25 | 20240730 | 192600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 26 | 20240730 | 192500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 27 | 20240730 | 192400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 28 | 20240730 | 192300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 29 | 20240730 | 192200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 30 | 20240730 | 192100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 31 | 20240730 | 192000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 32 | 20240730 | 191900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 4358 |
| 33 | 20240730 | 191800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 34 | 20240730 | 191700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 35 | 20240730 | 191600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 36 | 20240730 | 191500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 37 | 20240730 | 191400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 38 | 20240730 | 191300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 39 | 20240730 | 191200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 40 | 20240730 | 191100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 41 | 20240730 | 191000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 42 | 20240730 | 190900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 43 | 20240730 | 190800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 44 | 20240730 | 190700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 45 | 20240730 | 190600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 46 | 20240730 | 190500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 47 | 20240730 | 190400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 48 | 20240730 | 190300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 49 | 20240730 | 190200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 50 | 20240730 | 190100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 51 | 20240730 | 190000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 52 | 20240730 | 185900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 53 | 20240730 | 185800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 54 | 20240730 | 185700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 55 | 20240730 | 185600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 56 | 20240730 | 185500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 57 | 20240730 | 185400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 58 | 20240730 | 185300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 59 | 20240730 | 185200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 60 | 20240730 | 185100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 61 | 20240730 | 185000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 62 | 20240730 | 184900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 4358 |
| 63 | 20240730 | 184800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 64 | 20240730 | 184700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 65 | 20240730 | 184600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 66 | 20240730 | 184500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 67 | 20240730 | 184400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 68 | 20240730 | 184300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 69 | 20240730 | 184200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 70 | 20240730 | 184100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 71 | 20240730 | 184000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 72 | 20240730 | 183900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 73 | 20240730 | 183800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 74 | 20240730 | 183700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 75 | 20240730 | 183600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 76 | 20240730 | 183500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 77 | 20240730 | 183400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 78 | 20240730 | 183300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 79 | 20240730 | 183200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 80 | 20240730 | 183100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 81 | 20240730 | 183000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 82 | 20240730 | 182900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 83 | 20240730 | 182800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 84 | 20240730 | 182700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 85 | 20240730 | 182600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 86 | 20240730 | 182500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 87 | 20240730 | 182400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 88 | 20240730 | 182300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 89 | 20240730 | 182200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 90 | 20240730 | 182100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 91 | 20240730 | 182000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 92 | 20240730 | 181900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 4358 |
| 93 | 20240730 | 181800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 94 | 20240730 | 181700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 95 | 20240730 | 181600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 96 | 20240730 | 181500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 97 | 20240730 | 181400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 98 | 20240730 | 181300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 99 | 20240730 | 181200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 100 | 20240730 | 181100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 101 | 20240730 | 181000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 102 | 20240730 | 180900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 103 | 20240730 | 180800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 104 | 20240730 | 180700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 105 | 20240730 | 180600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 106 | 20240730 | 180500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 107 | 20240730 | 180400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 108 | 20240730 | 180300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 109 | 20240730 | 180200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 110 | 20240730 | 180100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 111 | 20240730 | 180000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 112 | 20240730 | 175900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 113 | 20240730 | 175800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 114 | 20240730 | 175700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 115 | 20240730 | 175600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 116 | 20240730 | 175500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 117 | 20240730 | 175400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 118 | 20240730 | 175300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 119 | 20240730 | 175200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 120 | 20240730 | 175100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 121 | 20240730 | 175000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 122 | 20240730 | 174900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 4358 |
| 123 | 20240730 | 174800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 124 | 20240730 | 174700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 125 | 20240730 | 174600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 126 | 20240730 | 174500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 127 | 20240730 | 174400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 128 | 20240730 | 174300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 129 | 20240730 | 174200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 130 | 20240730 | 174100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 131 | 20240730 | 174000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 132 | 20240730 | 173900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 133 | 20240730 | 173800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 134 | 20240730 | 173700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 135 | 20240730 | 173600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 136 | 20240730 | 173500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 137 | 20240730 | 173400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 138 | 20240730 | 173300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 139 | 20240730 | 173200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 140 | 20240730 | 173100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 141 | 20240730 | 173000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 142 | 20240730 | 172900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 143 | 20240730 | 172800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 144 | 20240730 | 172700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 145 | 20240730 | 172600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 146 | 20240730 | 172500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 147 | 20240730 | 172400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 148 | 20240730 | 172300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 149 | 20240730 | 172200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 150 | 20240730 | 172100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 151 | 20240730 | 172000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 152 | 20240730 | 171900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 4358 |
| 153 | 20240730 | 171800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 154 | 20240730 | 171700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 155 | 20240730 | 171600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 156 | 20240730 | 171500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 157 | 20240730 | 171400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 158 | 20240730 | 171300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 159 | 20240730 | 171200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 160 | 20240730 | 171100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 161 | 20240730 | 171000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 162 | 20240730 | 170900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 163 | 20240730 | 170800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 164 | 20240730 | 170700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 165 | 20240730 | 170600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 166 | 20240730 | 170500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 167 | 20240730 | 170400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 168 | 20240730 | 170300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 169 | 20240730 | 170200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 170 | 20240730 | 170100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 171 | 20240730 | 170000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 172 | 20240730 | 165900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 173 | 20240730 | 165800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 174 | 20240730 | 165700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 175 | 20240730 | 165600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 176 | 20240730 | 165500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 177 | 20240730 | 165400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 178 | 20240730 | 165300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 179 | 20240730 | 165200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 180 | 20240730 | 165100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 181 | 20240730 | 165000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 182 | 20240730 | 164900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 4358 |
| 183 | 20240730 | 164800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 184 | 20240730 | 164700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 185 | 20240730 | 164600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 186 | 20240730 | 164500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 187 | 20240730 | 164400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 188 | 20240730 | 164300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 189 | 20240730 | 164200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 190 | 20240730 | 164100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 191 | 20240730 | 164000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 192 | 20240730 | 163900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 193 | 20240730 | 163800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 194 | 20240730 | 163700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 195 | 20240730 | 163600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 196 | 20240730 | 163500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 197 | 20240730 | 163400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 198 | 20240730 | 163300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 199 | 20240730 | 163200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 200 | 20240730 | 163100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 201 | 20240730 | 163000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 202 | 20240730 | 162900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 203 | 20240730 | 162800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 204 | 20240730 | 162700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 205 | 20240730 | 162600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 206 | 20240730 | 162500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 207 | 20240730 | 162400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 208 | 20240730 | 162300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 209 | 20240730 | 162200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 210 | 20240730 | 162100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 211 | 20240730 | 162000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 212 | 20240730 | 161900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 4358 |
| 213 | 20240730 | 161800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 214 | 20240730 | 161700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 215 | 20240730 | 161600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 216 | 20240730 | 161500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 217 | 20240730 | 161400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 218 | 20240730 | 161300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 219 | 20240730 | 161200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 220 | 20240730 | 161100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 221 | 20240730 | 161000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 222 | 20240730 | 160900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 223 | 20240730 | 160800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 224 | 20240730 | 160700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 225 | 20240730 | 160600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 226 | 20240730 | 160500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 227 | 20240730 | 160400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 228 | 20240730 | 160300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 229 | 20240730 | 160200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 230 | 20240730 | 160100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 231 | 20240730 | 160000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 232 | 20240730 | 155900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 233 | 20240730 | 155800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 234 | 20240730 | 155700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 235 | 20240730 | 155600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 236 | 20240730 | 155500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 237 | 20240730 | 155400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 238 | 20240730 | 155300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 239 | 20240730 | 155200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 240 | 20240730 | 155100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 241 | 20240730 | 155000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 242 | 20240730 | 154900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 4358 |
| 243 | 20240730 | 154800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 244 | 20240730 | 154700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 245 | 20240730 | 154600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 246 | 20240730 | 154500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 247 | 20240730 | 154400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 248 | 20240730 | 154300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 249 | 20240730 | 154200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 250 | 20240730 | 154100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 251 | 20240730 | 154000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 252 | 20240730 | 153900 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 253 | 20240730 | 153800 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 254 | 20240730 | 153700 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 255 | 20240730 | 153600 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 256 | 20240730 | 153500 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 257 | 20240730 | 153400 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 258 | 20240730 | 153300 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 259 | 20240730 | 153200 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 260 | 20240730 | 153100 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 0 |
| 261 | 20240730 | 153000 | 46301921300 | 114200 | 114200 | 114200 | 114200 | 4358 |
| 262 | 20240730 | 152900 | 45804237700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 263 | 20240730 | 152800 | 45804237700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 264 | 20240730 | 152700 | 45804237700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 265 | 20240730 | 152600 | 45804237700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 266 | 20240730 | 152500 | 45804237700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 267 | 20240730 | 152400 | 45804237700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 268 | 20240730 | 152300 | 45804237700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 269 | 20240730 | 152200 | 45804237700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 270 | 20240730 | 152100 | 45804237700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 271 | 20240730 | 152000 | 45804237700 | 114600 | 114600 | 114600 | 114600 | 0 |
| 272 | 20240730 | 151900 | 45804237700 | 114600 | 114800 | 114800 | 114600 | 559 |
| 273 | 20240730 | 151800 | 45740133300 | 114700 | 114700 | 114900 | 114700 | 311 |
| 274 | 20240730 | 151700 | 45704421800 | 114700 | 114700 | 114900 | 114700 | 486 |
| 275 | 20240730 | 151600 | 45648635900 | 114900 | 114900 | 114900 | 114600 | 737 |
| 276 | 20240730 | 151500 | 45564048000 | 114800 | 114700 | 114900 | 114600 | 835 |
| 277 | 20240730 | 151400 | 45468240300 | 114700 | 114800 | 114900 | 114600 | 792 |
| 278 | 20240730 | 151300 | 45377348300 | 114700 | 114900 | 114900 | 114600 | 765 |
| 279 | 20240730 | 151200 | 45289542400 | 114800 | 114900 | 114900 | 114700 | 897 |
| 280 | 20240730 | 151100 | 45186588600 | 114800 | 114800 | 114900 | 114700 | 1029 |
| 281 | 20240730 | 151000 | 45068472300 | 114800 | 114800 | 114900 | 114700 | 686 |
| 282 | 20240730 | 150900 | 44989726100 | 114900 | 114800 | 114900 | 114700 | 636 |
| 283 | 20240730 | 150800 | 44916706400 | 114800 | 114700 | 115100 | 114700 | 928 |
| 284 | 20240730 | 150700 | 44810054800 | 114800 | 115000 | 115000 | 114700 | 540 |
| 285 | 20240730 | 150600 | 44748042700 | 114900 | 114700 | 115000 | 114700 | 773 |
| 286 | 20240730 | 150500 | 44659225800 | 114700 | 115000 | 115000 | 114700 | 846 |
| 287 | 20240730 | 150400 | 44562072800 | 114900 | 114900 | 115100 | 114800 | 650 |
| 288 | 20240730 | 150300 | 44487352300 | 114900 | 115000 | 115100 | 114800 | 802 |
| 289 | 20240730 | 150200 | 44395201500 | 115000 | 114900 | 115000 | 114800 | 642 |
| 290 | 20240730 | 150100 | 44321401800 | 114900 | 114800 | 115000 | 114800 | 729 |
| 291 | 20240730 | 150000 | 44237639600 | 114800 | 114800 | 115000 | 114800 | 676 |
| 292 | 20240730 | 145900 | 44159979500 | 114700 | 115000 | 115000 | 114700 | 621 |
| 293 | 20240730 | 145800 | 44088613500 | 114900 | 114900 | 115000 | 114800 | 660 |
| 294 | 20240730 | 145700 | 44012783700 | 114900 | 114900 | 115000 | 114800 | 595 |
| 295 | 20240730 | 145600 | 43944427000 | 114800 | 114900 | 114900 | 114700 | 718 |
| 296 | 20240730 | 145500 | 43861991000 | 114900 | 114800 | 115000 | 114700 | 629 |
| 297 | 20240730 | 145400 | 43789771700 | 114900 | 114900 | 115100 | 114800 | 565 |
| 298 | 20240730 | 145300 | 43724809700 | 114900 | 114900 | 115100 | 114800 | 792 |
| 299 | 20240730 | 145200 | 43633757100 | 115000 | 114900 | 115100 | 114800 | 571 |
| 300 | 20240730 | 145100 | 43568102300 | 114900 | 114800 | 115100 | 114700 | 759 |
| 301 | 20240730 | 145000 | 43480887800 | 114700 | 114800 | 114900 | 114600 | 576 |
| 302 | 20240730 | 144900 | 43414777100 | 114700 | 114800 | 115000 | 114700 | 805 |
| 303 | 20240730 | 144800 | 43322344600 | 114800 | 114700 | 114900 | 114600 | 313 |
| 304 | 20240730 | 144700 | 43286434200 | 114700 | 114700 | 114900 | 114600 | 556 |
| 305 | 20240730 | 144600 | 43222632400 | 114700 | 114700 | 114800 | 114600 | 508 |
| 306 | 20240730 | 144500 | 43164346000 | 114800 | 114700 | 114900 | 114600 | 694 |
| 307 | 20240730 | 144400 | 43084675200 | 114600 | 114800 | 114900 | 114600 | 668 |
| 308 | 20240730 | 144300 | 43008014800 | 114800 | 114600 | 114900 | 114600 | 705 |
| 309 | 20240730 | 144200 | 42927113900 | 114600 | 114800 | 114900 | 114600 | 642 |
| 310 | 20240730 | 144100 | 42853441900 | 114800 | 114700 | 114800 | 114500 | 574 |
| 311 | 20240730 | 144000 | 42787600800 | 114600 | 114600 | 114800 | 114400 | 559 |
| 312 | 20240730 | 143900 | 42723532100 | 114600 | 114400 | 114600 | 114200 | 527 |
| 313 | 20240730 | 143800 | 42663198200 | 114400 | 114200 | 114600 | 114200 | 634 |
| 314 | 20240730 | 143700 | 42590672800 | 114300 | 114500 | 114600 | 114200 | 638 |
| 315 | 20240730 | 143600 | 42517681900 | 114600 | 114400 | 114800 | 114300 | 698 |
| 316 | 20240730 | 143500 | 42437725700 | 114400 | 114200 | 114500 | 114200 | 661 |
| 317 | 20240730 | 143400 | 42362123800 | 114200 | 114500 | 114500 | 114200 | 513 |
| 318 | 20240730 | 143300 | 42303466200 | 114500 | 114300 | 114500 | 114100 | 2170 |
| 319 | 20240730 | 143200 | 42055570900 | 114300 | 114300 | 114400 | 114200 | 529 |
| 320 | 20240730 | 143100 | 41995102600 | 114200 | 114500 | 114600 | 114200 | 1917 |
| 321 | 20240730 | 143000 | 41775740900 | 114500 | 114700 | 114800 | 114500 | 1032 |
| 322 | 20240730 | 142900 | 41657486000 | 114700 | 114700 | 114800 | 114600 | 647 |
| 323 | 20240730 | 142800 | 41583292900 | 114800 | 114800 | 114900 | 114800 | 549 |
| 324 | 20240730 | 142700 | 41520262000 | 114900 | 114800 | 114900 | 114600 | 523 |
| 325 | 20240730 | 142600 | 41460246200 | 114900 | 115000 | 115000 | 114800 | 1625 |
| 326 | 20240730 | 142500 | 41273536600 | 115000 | 115600 | 115700 | 115000 | 717 |
| 327 | 20240730 | 142400 | 41190854600 | 115600 | 115700 | 115900 | 115600 | 428 |
| 328 | 20240730 | 142300 | 41141338400 | 115600 | 115800 | 115900 | 115600 | 401 |
| 329 | 20240730 | 142200 | 41094914700 | 115700 | 115700 | 115700 | 115600 | 334 |
| 330 | 20240730 | 142100 | 41056273600 | 115600 | 115400 | 115700 | 115400 | 349 |
| 331 | 20240730 | 142000 | 41015922500 | 115500 | 115900 | 116000 | 115500 | 1395 |
| 332 | 20240730 | 141900 | 40854345900 | 115900 | 115800 | 116000 | 115800 | 367 |
| 333 | 20240730 | 141800 | 40811795200 | 115900 | 115600 | 115900 | 115500 | 340 |
| 334 | 20240730 | 141700 | 40772458000 | 115600 | 115500 | 115700 | 115500 | 360 |
| 335 | 20240730 | 141600 | 40730843100 | 115500 | 115500 | 115600 | 115400 | 207 |
| 336 | 20240730 | 141500 | 40706925600 | 115600 | 115600 | 115600 | 115100 | 805 |
| 337 | 20240730 | 141400 | 40614050900 | 115600 | 115700 | 115800 | 115600 | 321 |
| 338 | 20240730 | 141300 | 40576901100 | 115800 | 115700 | 115800 | 115500 | 389 |
| 339 | 20240730 | 141200 | 40531916600 | 115600 | 115500 | 116000 | 115500 | 648 |
| 340 | 20240730 | 141100 | 40456903200 | 115600 | 115600 | 115700 | 115500 | 234 |
| 341 | 20240730 | 141000 | 40429853500 | 115500 | 115600 | 115800 | 115500 | 727 |
| 342 | 20240730 | 140900 | 40345822100 | 115700 | 115500 | 115700 | 115500 | 229 |
| 343 | 20240730 | 140800 | 40319347100 | 115600 | 115500 | 115600 | 115400 | 183 |
| 344 | 20240730 | 140700 | 40298203600 | 115300 | 115300 | 115500 | 115300 | 551 |
| 345 | 20240730 | 140600 | 40234644900 | 115300 | 115400 | 115500 | 115200 | 470 |
| 346 | 20240730 | 140500 | 40180426600 | 115400 | 115600 | 115600 | 115300 | 357 |
| 347 | 20240730 | 140400 | 40139207600 | 115600 | 115400 | 115600 | 115300 | 339 |
| 348 | 20240730 | 140300 | 40100076900 | 115400 | 115300 | 115400 | 115200 | 383 |
| 349 | 20240730 | 140200 | 40055907500 | 115300 | 115100 | 115300 | 115100 | 418 |
| 350 | 20240730 | 140100 | 40007763700 | 115200 | 114900 | 115200 | 114900 | 521 |
| 351 | 20240730 | 140000 | 39947823000 | 115000 | 114800 | 115000 | 114800 | 549 |
| 352 | 20240730 | 135900 | 39884753100 | 114800 | 114700 | 114800 | 114700 | 318 |
| 353 | 20240730 | 135800 | 39848247800 | 114700 | 114800 | 114900 | 114700 | 439 |
| 354 | 20240730 | 135700 | 39797852000 | 114700 | 114900 | 115000 | 114700 | 307 |
| 355 | 20240730 | 135600 | 39762609600 | 114800 | 115000 | 115100 | 114800 | 367 |
| 356 | 20240730 | 135500 | 39720427300 | 115000 | 115000 | 115000 | 114800 | 397 |
| 357 | 20240730 | 135400 | 39674795600 | 115000 | 115200 | 115200 | 115000 | 296 |
| 358 | 20240730 | 135300 | 39640713400 | 115300 | 115200 | 115300 | 115200 | 340 |
| 359 | 20240730 | 135200 | 39601521300 | 115300 | 115300 | 115400 | 115200 | 237 |
| 360 | 20240730 | 135100 | 39574187000 | 115300 | 115300 | 115400 | 115200 | 150 |
| 361 | 20240730 | 135000 | 39556891000 | 115200 | 115000 | 115200 | 114900 | 236 |
| 362 | 20240730 | 134900 | 39529740400 | 115000 | 114900 | 115000 | 114700 | 542 |
| 363 | 20240730 | 134800 | 39467513100 | 114800 | 114900 | 115300 | 114800 | 515 |
| 364 | 20240730 | 134700 | 39408285500 | 115000 | 114900 | 115100 | 114900 | 251 |
| 365 | 20240730 | 134600 | 39379411400 | 114900 | 115100 | 115200 | 114900 | 240 |
| 366 | 20240730 | 134500 | 39351796500 | 115100 | 115300 | 115300 | 115000 | 833 |
| 367 | 20240730 | 134400 | 39255923200 | 115300 | 115400 | 115400 | 115300 | 369 |
| 368 | 20240730 | 134300 | 39213363500 | 115400 | 115400 | 115500 | 115300 | 255 |
| 369 | 20240730 | 134200 | 39183930700 | 115500 | 115500 | 115600 | 115300 | 329 |
| 370 | 20240730 | 134100 | 39145948900 | 115500 | 115500 | 115600 | 115500 | 129 |
| 371 | 20240730 | 134000 | 39131045300 | 115500 | 115500 | 115600 | 115400 | 338 |
| 372 | 20240730 | 133900 | 39092011400 | 115400 | 115500 | 115500 | 115400 | 98 |
| 373 | 20240730 | 133800 | 39080695500 | 115500 | 115600 | 115600 | 115400 | 221 |
| 374 | 20240730 | 133700 | 39055165300 | 115600 | 115300 | 115600 | 115300 | 314 |
| 375 | 20240730 | 133600 | 39018919600 | 115300 | 115400 | 115400 | 115300 | 358 |
| 376 | 20240730 | 133500 | 38977631300 | 115300 | 115300 | 115400 | 115200 | 291 |
| 377 | 20240730 | 133400 | 38944082200 | 115200 | 115500 | 115700 | 115200 | 512 |
| 378 | 20240730 | 133300 | 38884970800 | 115500 | 115700 | 115800 | 115500 | 530 |
| 379 | 20240730 | 133200 | 38823639500 | 115800 | 115500 | 115800 | 115500 | 303 |
| 380 | 20240730 | 133100 | 38788572700 | 115500 | 115400 | 115500 | 115100 | 716 |
| 381 | 20240730 | 133000 | 38706022000 | 115300 | 115200 | 115500 | 115200 | 769 |
| 382 | 20240730 | 132900 | 38617379200 | 115100 | 115100 | 115300 | 115000 | 307 |
| 383 | 20240730 | 132800 | 38582029900 | 115100 | 115000 | 115200 | 114900 | 320 |
| 384 | 20240730 | 132700 | 38545207700 | 115000 | 114900 | 115100 | 114900 | 404 |
| 385 | 20240730 | 132600 | 38498779500 | 114900 | 114900 | 115100 | 114800 | 841 |
| 386 | 20240730 | 132500 | 38402101300 | 114900 | 115000 | 115100 | 114900 | 389 |
| 387 | 20240730 | 132400 | 38357353600 | 115000 | 115100 | 115200 | 114800 | 443 |
| 388 | 20240730 | 132300 | 38306405500 | 115100 | 115000 | 115100 | 115000 | 188 |
| 389 | 20240730 | 132200 | 38284770800 | 115000 | 114900 | 115000 | 114800 | 748 |
| 390 | 20240730 | 132100 | 38198819900 | 115000 | 115100 | 115200 | 115000 | 581 |
| 391 | 20240730 | 132000 | 38131950800 | 115200 | 115000 | 115200 | 115000 | 247 |
| 392 | 20240730 | 131900 | 38103520700 | 115000 | 115100 | 115200 | 114900 | 1067 |
| 393 | 20240730 | 131800 | 37980788500 | 115200 | 115200 | 115300 | 115100 | 680 |
| 394 | 20240730 | 131700 | 37902471700 | 115200 | 115500 | 115600 | 115200 | 858 |
| 395 | 20240730 | 131600 | 37803497300 | 115600 | 115700 | 115700 | 115500 | 338 |
| 396 | 20240730 | 131500 | 37764426300 | 115600 | 115800 | 116000 | 115500 | 844 |
| 397 | 20240730 | 131400 | 37666825700 | 115800 | 115800 | 115900 | 115800 | 469 |
| 398 | 20240730 | 131300 | 37612503700 | 115900 | 116100 | 116200 | 115800 | 1547 |
| 399 | 20240730 | 131200 | 37433002100 | 116100 | 116100 | 116200 | 116000 | 442 |
| 400 | 20240730 | 131100 | 37381691600 | 116100 | 116300 | 116300 | 116100 | 1057 |
| 401 | 20240730 | 131000 | 37258954000 | 116300 | 116500 | 116600 | 116200 | 1536 |
| 402 | 20240730 | 130900 | 37080209400 | 116500 | 116600 | 116800 | 116500 | 306 |
| 403 | 20240730 | 130800 | 37044523700 | 116700 | 116900 | 116900 | 116700 | 313 |
| 404 | 20240730 | 130700 | 37007963700 | 116800 | 116700 | 116900 | 116700 | 371 |
| 405 | 20240730 | 130600 | 36964640800 | 116700 | 116800 | 116800 | 116700 | 93 |
| 406 | 20240730 | 130500 | 36953782800 | 116800 | 116700 | 117000 | 116700 | 303 |
| 407 | 20240730 | 130400 | 36918354500 | 116600 | 116600 | 116700 | 116600 | 112 |
| 408 | 20240730 | 130300 | 36905292600 | 116600 | 116900 | 117000 | 116500 | 925 |
| 409 | 20240730 | 130200 | 36797375800 | 116900 | 116800 | 117100 | 116800 | 304 |
| 410 | 20240730 | 130100 | 36761808200 | 116800 | 116900 | 116900 | 116700 | 193 |
| 411 | 20240730 | 130000 | 36739265900 | 116800 | 117300 | 117300 | 116800 | 1026 |
| 412 | 20240730 | 125900 | 36619300800 | 117300 | 117300 | 117300 | 117100 | 323 |
| 413 | 20240730 | 125800 | 36581462000 | 117200 | 117100 | 117300 | 117100 | 174 |
| 414 | 20240730 | 125700 | 36561057600 | 117100 | 117200 | 117300 | 117100 | 247 |
| 415 | 20240730 | 125600 | 36532090800 | 117200 | 117200 | 117500 | 117100 | 105 |
| 416 | 20240730 | 125500 | 36519779200 | 117200 | 117400 | 117600 | 117200 | 452 |
| 417 | 20240730 | 125400 | 36466703600 | 117400 | 117200 | 117400 | 117100 | 179 |
| 418 | 20240730 | 125300 | 36445718800 | 117300 | 117100 | 117300 | 117100 | 219 |
| 419 | 20240730 | 125200 | 36420048600 | 117100 | 117200 | 117200 | 117000 | 125 |
| 420 | 20240730 | 125100 | 36405414900 | 117000 | 116800 | 117200 | 116800 | 510 |
| 421 | 20240730 | 125000 | 36345744800 | 116800 | 116900 | 116900 | 116800 | 137 |
| 422 | 20240730 | 124900 | 36329732500 | 117000 | 116700 | 117000 | 116700 | 201 |
| 423 | 20240730 | 124800 | 36306254200 | 116700 | 117000 | 117100 | 116700 | 433 |
| 424 | 20240730 | 124700 | 36255626200 | 116900 | 117200 | 117200 | 116900 | 309 |
| 425 | 20240730 | 124600 | 36219472400 | 117200 | 116900 | 117200 | 116900 | 181 |
| 426 | 20240730 | 124500 | 36198293100 | 117000 | 117200 | 117200 | 117000 | 218 |
| 427 | 20240730 | 124400 | 36172761800 | 117200 | 117200 | 117400 | 117100 | 109 |
| 428 | 20240730 | 124300 | 36159981600 | 117200 | 117200 | 117300 | 117100 | 213 |
| 429 | 20240730 | 124200 | 36135010400 | 117200 | 117100 | 117300 | 117000 | 328 |
| 430 | 20240730 | 124100 | 36096594300 | 117000 | 116800 | 117000 | 116800 | 232 |
| 431 | 20240730 | 124000 | 36069480100 | 116700 | 116800 | 116800 | 116700 | 85 |
| 432 | 20240730 | 123900 | 36059556800 | 116900 | 116800 | 116900 | 116700 | 247 |
| 433 | 20240730 | 123800 | 36030697600 | 116800 | 116800 | 116900 | 116700 | 151 |
| 434 | 20240730 | 123700 | 36013060800 | 116900 | 116800 | 117000 | 116700 | 288 |
| 435 | 20240730 | 123600 | 35979398900 | 116800 | 117100 | 117400 | 116800 | 722 |
| 436 | 20240730 | 123500 | 35894914100 | 117000 | 117000 | 117100 | 116900 | 164 |
| 437 | 20240730 | 123400 | 35875721500 | 116900 | 116900 | 117000 | 116900 | 349 |
| 438 | 20240730 | 123300 | 35834894500 | 116900 | 116900 | 117000 | 116800 | 168 |
| 439 | 20240730 | 123200 | 35815248500 | 116900 | 116800 | 116900 | 116800 | 246 |
| 440 | 20240730 | 123100 | 35786501400 | 116800 | 116600 | 116900 | 116500 | 365 |
| 441 | 20240730 | 123000 | 35743918700 | 116600 | 117200 | 117200 | 116600 | 1969 |
| 442 | 20240730 | 122900 | 35513619200 | 117300 | 117400 | 117400 | 117200 | 422 |
| 443 | 20240730 | 122800 | 35464112300 | 117400 | 117600 | 117700 | 117400 | 542 |
| 444 | 20240730 | 122700 | 35400430000 | 117600 | 117600 | 117700 | 117500 | 329 |
| 445 | 20240730 | 122600 | 35361739900 | 117500 | 117600 | 117600 | 117400 | 85 |
| 446 | 20240730 | 122500 | 35351751500 | 117700 | 117600 | 117700 | 117500 | 343 |
| 447 | 20240730 | 122400 | 35311403600 | 117600 | 117800 | 117900 | 117500 | 1048 |
| 448 | 20240730 | 122300 | 35188082100 | 117800 | 117700 | 117900 | 117700 | 101 |
| 449 | 20240730 | 122200 | 35176178400 | 117700 | 117700 | 117900 | 117700 | 394 |
| 450 | 20240730 | 122100 | 35129777800 | 117800 | 117700 | 117900 | 117700 | 220 |
| 451 | 20240730 | 122000 | 35103862400 | 117700 | 117700 | 117800 | 117600 | 148 |
| 452 | 20240730 | 121900 | 35086441200 | 117800 | 117800 | 118000 | 117700 | 480 |
| 453 | 20240730 | 121800 | 35029891400 | 117800 | 117700 | 118000 | 117600 | 546 |
| 454 | 20240730 | 121700 | 34965545600 | 117700 | 117700 | 117700 | 117600 | 84 |
| 455 | 20240730 | 121600 | 34955664000 | 117600 | 117700 | 117700 | 117400 | 230 |
| 456 | 20240730 | 121500 | 34928632500 | 117700 | 117600 | 117900 | 117600 | 172 |
| 457 | 20240730 | 121400 | 34908365900 | 117600 | 117600 | 117700 | 117500 | 312 |
| 458 | 20240730 | 121300 | 34871667800 | 117600 | 117500 | 117700 | 117500 | 330 |
| 459 | 20240730 | 121200 | 34832860400 | 117500 | 117400 | 117600 | 117300 | 349 |
| 460 | 20240730 | 121100 | 34791875500 | 117600 | 117600 | 117700 | 117400 | 337 |
| 461 | 20240730 | 121000 | 34752262100 | 117500 | 117400 | 117600 | 117300 | 389 |
| 462 | 20240730 | 120900 | 34706589700 | 117400 | 117500 | 117600 | 117400 | 217 |
| 463 | 20240730 | 120800 | 34681084000 | 117400 | 117500 | 117600 | 117300 | 194 |
| 464 | 20240730 | 120700 | 34658292800 | 117500 | 117600 | 117600 | 117200 | 310 |
| 465 | 20240730 | 120600 | 34621920600 | 117400 | 117400 | 117500 | 117200 | 1058 |
| 466 | 20240730 | 120500 | 34497714300 | 117400 | 118000 | 118000 | 117400 | 1273 |
| 467 | 20240730 | 120400 | 34347823700 | 118100 | 118500 | 118700 | 118100 | 2527 |
| 468 | 20240730 | 120300 | 34048489300 | 118500 | 118600 | 118700 | 118500 | 828 |
| 469 | 20240730 | 120200 | 33950258700 | 118500 | 118500 | 118600 | 118500 | 543 |
| 470 | 20240730 | 120100 | 33885911200 | 118500 | 118600 | 118700 | 118500 | 591 |
| 471 | 20240730 | 120000 | 33815812200 | 118700 | 118600 | 118700 | 118500 | 767 |
| 472 | 20240730 | 115900 | 33724875300 | 118600 | 118600 | 118600 | 118500 | 502 |
| 473 | 20240730 | 115800 | 33665379300 | 118600 | 118500 | 118600 | 118500 | 211 |
| 474 | 20240730 | 115700 | 33640360500 | 118500 | 118600 | 118600 | 118400 | 577 |
| 475 | 20240730 | 115600 | 33571987000 | 118500 | 118700 | 118800 | 118500 | 1804 |
| 476 | 20240730 | 115500 | 33357996500 | 118600 | 118600 | 118700 | 118600 | 213 |
| 477 | 20240730 | 115400 | 33332725700 | 118600 | 118600 | 118700 | 118600 | 129 |
| 478 | 20240730 | 115300 | 33317419200 | 118600 | 118600 | 118700 | 118500 | 374 |
| 479 | 20240730 | 115200 | 33273050400 | 118600 | 118400 | 118600 | 118400 | 343 |
| 480 | 20240730 | 115100 | 33232421700 | 118500 | 118700 | 118700 | 118400 | 1581 |
| 481 | 20240730 | 115000 | 33045145400 | 118700 | 118600 | 118700 | 118500 | 290 |
| 482 | 20240730 | 114900 | 33010743700 | 118600 | 118700 | 118700 | 118600 | 1085 |
| 483 | 20240730 | 114800 | 32882061900 | 118700 | 118700 | 118800 | 118600 | 402 |
| 484 | 20240730 | 114700 | 32834344900 | 118700 | 118700 | 118800 | 118700 | 574 |
| 485 | 20240730 | 114600 | 32766182500 | 118700 | 118700 | 118800 | 118600 | 622 |
| 486 | 20240730 | 114500 | 32692350700 | 118700 | 118600 | 118700 | 118600 | 966 |
| 487 | 20240730 | 114400 | 32577714300 | 118600 | 118700 | 118700 | 118500 | 191 |
| 488 | 20240730 | 114300 | 32555061500 | 118600 | 118600 | 118700 | 118600 | 488 |
| 489 | 20240730 | 114200 | 32497166800 | 118500 | 118600 | 118700 | 118500 | 762 |
| 490 | 20240730 | 114100 | 32406793200 | 118600 | 118500 | 118600 | 118400 | 364 |
| 491 | 20240730 | 114000 | 32363642600 | 118500 | 118600 | 118600 | 118400 | 640 |
| 492 | 20240730 | 113900 | 32287791500 | 118500 | 118600 | 118700 | 118500 | 455 |
| 493 | 20240730 | 113800 | 32233827300 | 118600 | 118400 | 118600 | 118400 | 280 |
| 494 | 20240730 | 113700 | 32200644500 | 118400 | 118400 | 118500 | 118400 | 406 |
| 495 | 20240730 | 113600 | 32152552700 | 118500 | 118500 | 118500 | 118400 | 386 |
| 496 | 20240730 | 113500 | 32106822100 | 118400 | 118500 | 118600 | 118400 | 598 |
| 497 | 20240730 | 113400 | 32035976800 | 118600 | 118700 | 118700 | 118400 | 771 |
| 498 | 20240730 | 113300 | 31944560400 | 118700 | 118500 | 118700 | 118400 | 441 |
| 499 | 20240730 | 113200 | 31892277800 | 118500 | 118500 | 118700 | 118300 | 1805 |
| 500 | 20240730 | 113100 | 31678339700 | 118500 | 118400 | 118500 | 118400 | 292 |
| 501 | 20240730 | 113000 | 31643743400 | 118400 | 118300 | 118500 | 118300 | 310 |
| 502 | 20240730 | 112900 | 31607019600 | 118400 | 118400 | 118500 | 118300 | 774 |
| 503 | 20240730 | 112800 | 31515359800 | 118400 | 118200 | 118400 | 118200 | 168 |
| 504 | 20240730 | 112700 | 31495488200 | 118200 | 118200 | 118300 | 118200 | 323 |
| 505 | 20240730 | 112600 | 31457294800 | 118300 | 118400 | 118400 | 118300 | 428 |
| 506 | 20240730 | 112500 | 31406638700 | 118300 | 118300 | 118300 | 118100 | 791 |
| 507 | 20240730 | 112400 | 31313117300 | 118300 | 118500 | 118600 | 118300 | 575 |
| 508 | 20240730 | 112300 | 31245053200 | 118500 | 118500 | 118500 | 118400 | 583 |
| 509 | 20240730 | 112200 | 31175973500 | 118500 | 118500 | 118500 | 118400 | 1050 |
| 510 | 20240730 | 112100 | 31051591100 | 118500 | 118200 | 118500 | 118100 | 1244 |
| 511 | 20240730 | 112000 | 30904342200 | 118200 | 118000 | 118200 | 118000 | 696 |
| 512 | 20240730 | 111900 | 30822137000 | 118000 | 118000 | 118100 | 117900 | 479 |
| 513 | 20240730 | 111800 | 30765619700 | 117900 | 117900 | 118000 | 117800 | 589 |
| 514 | 20240730 | 111700 | 30696140700 | 117900 | 117800 | 117900 | 117700 | 296 |
| 515 | 20240730 | 111600 | 30661259300 | 117800 | 117700 | 117900 | 117700 | 582 |
| 516 | 20240730 | 111500 | 30592694100 | 117700 | 117700 | 117800 | 117600 | 411 |
| 517 | 20240730 | 111400 | 30544307300 | 117600 | 117500 | 117600 | 117300 | 246 |
| 518 | 20240730 | 111300 | 30515427100 | 117600 | 117500 | 117700 | 117500 | 281 |
| 519 | 20240730 | 111200 | 30482381400 | 117600 | 117500 | 117700 | 117400 | 263 |
| 520 | 20240730 | 111100 | 30451462800 | 117400 | 117500 | 117700 | 117300 | 444 |
| 521 | 20240730 | 111000 | 30399300200 | 117600 | 117700 | 117700 | 117400 | 257 |
| 522 | 20240730 | 110900 | 30369097200 | 117500 | 117800 | 117800 | 117500 | 412 |
| 523 | 20240730 | 110800 | 30320646200 | 117700 | 117600 | 117800 | 117600 | 289 |
| 524 | 20240730 | 110700 | 30286632200 | 117600 | 117700 | 117700 | 117500 | 407 |
| 525 | 20240730 | 110600 | 30238758700 | 117700 | 117500 | 117700 | 117500 | 328 |
| 526 | 20240730 | 110500 | 30200161800 | 117600 | 117800 | 117800 | 117500 | 219 |
| 527 | 20240730 | 110400 | 30174417400 | 117800 | 117500 | 117800 | 117300 | 685 |
| 528 | 20240730 | 110300 | 30093946500 | 117500 | 117300 | 117500 | 117300 | 376 |
| 529 | 20240730 | 110200 | 30049800800 | 117300 | 117500 | 117500 | 117100 | 239 |
| 530 | 20240730 | 110100 | 30021765800 | 117300 | 117500 | 117600 | 117300 | 487 |
| 531 | 20240730 | 110000 | 29964554800 | 117500 | 117500 | 117500 | 117300 | 391 |
| 532 | 20240730 | 105900 | 29918646600 | 117400 | 117200 | 117500 | 117200 | 244 |
| 533 | 20240730 | 105800 | 29890028500 | 117300 | 117500 | 118000 | 117300 | 798 |
| 534 | 20240730 | 105700 | 29796150200 | 117500 | 117000 | 117800 | 116900 | 1745 |
| 535 | 20240730 | 105600 | 29591767700 | 117000 | 116500 | 117000 | 116500 | 1445 |
| 536 | 20240730 | 105500 | 29423028400 | 116500 | 116300 | 116800 | 116200 | 658 |
| 537 | 20240730 | 105400 | 29346428800 | 116300 | 116700 | 116700 | 116300 | 613 |
| 538 | 20240730 | 105300 | 29274998800 | 116600 | 116700 | 116700 | 116400 | 440 |
| 539 | 20240730 | 105200 | 29223693900 | 116500 | 116600 | 116700 | 116400 | 795 |
| 540 | 20240730 | 105100 | 29131042500 | 116500 | 116500 | 116700 | 116300 | 425 |
| 541 | 20240730 | 105000 | 29081544700 | 116500 | 116600 | 116700 | 116400 | 888 |
| 542 | 20240730 | 104900 | 28978048100 | 116600 | 116900 | 116900 | 116500 | 712 |
| 543 | 20240730 | 104800 | 28895010900 | 116900 | 116800 | 117000 | 116600 | 734 |
| 544 | 20240730 | 104700 | 28809252100 | 116800 | 116700 | 117000 | 116700 | 864 |
| 545 | 20240730 | 104600 | 28708265100 | 116800 | 117000 | 117100 | 116600 | 1006 |
| 546 | 20240730 | 104500 | 28590665500 | 117100 | 117800 | 117900 | 117000 | 1984 |
| 547 | 20240730 | 104400 | 28357825300 | 117800 | 117800 | 118000 | 117700 | 286 |
| 548 | 20240730 | 104300 | 28324119400 | 117900 | 117800 | 117900 | 117800 | 401 |
| 549 | 20240730 | 104200 | 28276863800 | 117900 | 117900 | 117900 | 117800 | 408 |
| 550 | 20240730 | 104100 | 28228782200 | 117900 | 117600 | 118000 | 117600 | 150 |
| 551 | 20240730 | 104000 | 28211102300 | 117700 | 117800 | 118100 | 117700 | 1086 |
| 552 | 20240730 | 103900 | 28083204500 | 117900 | 118200 | 118200 | 117900 | 434 |
| 553 | 20240730 | 103800 | 28032006600 | 118200 | 118100 | 118200 | 117900 | 193 |
| 554 | 20240730 | 103700 | 28009207200 | 118100 | 117900 | 118200 | 117900 | 353 |
| 555 | 20240730 | 103600 | 27967536400 | 117900 | 117800 | 118000 | 117700 | 392 |
| 556 | 20240730 | 103500 | 27921355700 | 117800 | 118000 | 118100 | 117700 | 884 |
| 557 | 20240730 | 103400 | 27817152200 | 118100 | 117900 | 118100 | 117800 | 314 |
| 558 | 20240730 | 103300 | 27780092800 | 118200 | 118100 | 118200 | 117900 | 307 |
| 559 | 20240730 | 103200 | 27743840100 | 118000 | 118200 | 118200 | 117900 | 898 |
| 560 | 20240730 | 103100 | 27637852200 | 118200 | 118400 | 118400 | 118100 | 489 |
| 561 | 20240730 | 103000 | 27580021800 | 118600 | 118700 | 118800 | 118400 | 770 |
| 562 | 20240730 | 102900 | 27488640900 | 118700 | 118800 | 118900 | 118600 | 807 |
| 563 | 20240730 | 102800 | 27392791800 | 118900 | 118800 | 118900 | 118700 | 925 |
| 564 | 20240730 | 102700 | 27282877500 | 118800 | 118400 | 118800 | 118400 | 2412 |
| 565 | 20240730 | 102600 | 26996756700 | 118400 | 118500 | 118600 | 118300 | 640 |
| 566 | 20240730 | 102500 | 26920929800 | 118500 | 118500 | 118600 | 118400 | 1117 |
| 567 | 20240730 | 102400 | 26788586800 | 118500 | 118500 | 118500 | 118400 | 539 |
| 568 | 20240730 | 102300 | 26724719400 | 118400 | 118400 | 118400 | 118300 | 391 |
| 569 | 20240730 | 102200 | 26678425400 | 118400 | 118300 | 118400 | 118200 | 579 |
| 570 | 20240730 | 102100 | 26609899600 | 118200 | 118500 | 118700 | 118200 | 1482 |
| 571 | 20240730 | 102000 | 26434191800 | 118500 | 118500 | 118500 | 118400 | 661 |
| 572 | 20240730 | 101900 | 26355866500 | 118400 | 118000 | 118400 | 118000 | 493 |
| 573 | 20240730 | 101800 | 26297593300 | 118100 | 117600 | 118100 | 117600 | 1713 |
| 574 | 20240730 | 101700 | 26095634200 | 117700 | 117600 | 117700 | 117500 | 421 |
| 575 | 20240730 | 101600 | 26046119700 | 117700 | 117900 | 118000 | 117600 | 1106 |
| 576 | 20240730 | 101500 | 25915923100 | 117800 | 117800 | 118000 | 117700 | 723 |
| 577 | 20240730 | 101400 | 25830732800 | 117800 | 118300 | 118300 | 117800 | 1146 |
| 578 | 20240730 | 101300 | 25695471900 | 118300 | 118500 | 118500 | 118100 | 883 |
| 579 | 20240730 | 101200 | 25590970000 | 118500 | 118700 | 118700 | 118500 | 1252 |
| 580 | 20240730 | 101100 | 25442498400 | 118700 | 118500 | 118700 | 118500 | 646 |
| 581 | 20240730 | 101000 | 25365905700 | 118500 | 118500 | 118600 | 118400 | 1032 |
| 582 | 20240730 | 100900 | 25243585400 | 118600 | 118300 | 118600 | 118300 | 656 |
| 583 | 20240730 | 100800 | 25165829700 | 118500 | 118400 | 118500 | 118300 | 455 |
| 584 | 20240730 | 100700 | 25111934500 | 118400 | 118300 | 118500 | 118100 | 638 |
| 585 | 20240730 | 100600 | 25036401300 | 118300 | 118400 | 118600 | 118200 | 974 |
| 586 | 20240730 | 100500 | 24921046300 | 118300 | 118100 | 118500 | 118000 | 1146 |
| 587 | 20240730 | 100400 | 24785462400 | 117900 | 118300 | 118300 | 117900 | 1305 |
| 588 | 20240730 | 100300 | 24631289800 | 118400 | 118700 | 118700 | 118100 | 1595 |
| 589 | 20240730 | 100200 | 24442250100 | 118700 | 118100 | 118700 | 118000 | 2027 |
| 590 | 20240730 | 100100 | 24202025900 | 118300 | 118200 | 118300 | 117900 | 630 |
| 591 | 20240730 | 100000 | 24127564400 | 118200 | 118600 | 118600 | 118100 | 1284 |
| 592 | 20240730 | 095900 | 23975540500 | 118600 | 118100 | 118600 | 118100 | 1254 |
| 593 | 20240730 | 095800 | 23827122500 | 118100 | 118200 | 118300 | 118000 | 1041 |
| 594 | 20240730 | 095700 | 23704073300 | 118200 | 117700 | 118300 | 117700 | 336 |
| 595 | 20240730 | 095600 | 23664394800 | 117800 | 117800 | 117900 | 117600 | 822 |
| 596 | 20240730 | 095500 | 23567594700 | 117900 | 118300 | 118300 | 117900 | 817 |
| 597 | 20240730 | 095400 | 23471099600 | 118300 | 117600 | 118400 | 117600 | 1232 |
| 598 | 20240730 | 095300 | 23325605600 | 117600 | 118000 | 118000 | 117400 | 1775 |
| 599 | 20240730 | 095200 | 23116920500 | 118000 | 118300 | 118400 | 117900 | 2398 |
| 600 | 20240730 | 095100 | 22833583900 | 118400 | 118000 | 118400 | 117900 | 1847 |
| 601 | 20240730 | 095000 | 22615145300 | 118100 | 118100 | 118200 | 117800 | 1252 |
| 602 | 20240730 | 094900 | 22467412100 | 118100 | 117900 | 118200 | 117700 | 1989 |
| 603 | 20240730 | 094800 | 22232766900 | 117900 | 118000 | 118000 | 117700 | 1277 |
| 604 | 20240730 | 094700 | 22082214500 | 118000 | 117500 | 118100 | 117500 | 1824 |
| 605 | 20240730 | 094600 | 21867280900 | 117500 | 117100 | 117700 | 117100 | 1524 |
| 606 | 20240730 | 094500 | 21688217300 | 117300 | 116200 | 117500 | 116100 | 2227 |
| 607 | 20240730 | 094400 | 21428729100 | 116200 | 117000 | 117100 | 116200 | 5660 |
| 608 | 20240730 | 094300 | 20769092900 | 117000 | 117900 | 118000 | 116900 | 3172 |
| 609 | 20240730 | 094200 | 20397232300 | 118000 | 117900 | 118300 | 117800 | 2086 |
| 610 | 20240730 | 094100 | 20150914800 | 118000 | 117700 | 118200 | 117500 | 1664 |
| 611 | 20240730 | 094000 | 19954695700 | 117700 | 117100 | 117800 | 117100 | 1166 |
| 612 | 20240730 | 093900 | 19817648800 | 117200 | 117300 | 117500 | 117100 | 2204 |
| 613 | 20240730 | 093800 | 19559385700 | 117300 | 118300 | 118600 | 117300 | 5115 |
| 614 | 20240730 | 093700 | 18956640100 | 118400 | 118100 | 118400 | 118000 | 2390 |
| 615 | 20240730 | 093600 | 18674063400 | 118000 | 118000 | 118200 | 117800 | 1907 |
| 616 | 20240730 | 093500 | 18449014100 | 118100 | 118200 | 118300 | 117800 | 3829 |
| 617 | 20240730 | 093400 | 17997198600 | 118300 | 118600 | 118900 | 118300 | 2243 |
| 618 | 20240730 | 093300 | 17731334900 | 118800 | 119000 | 119000 | 118500 | 4613 |
| 619 | 20240730 | 093200 | 17183191700 | 118900 | 118200 | 119200 | 118100 | 7820 |
| 620 | 20240730 | 093100 | 16253683000 | 118200 | 118100 | 118500 | 117900 | 6870 |
| 621 | 20240730 | 093000 | 15441699700 | 118000 | 118300 | 118500 | 118000 | 5963 |
| 622 | 20240730 | 092900 | 14736770300 | 118500 | 119000 | 119000 | 118300 | 8612 |
| 623 | 20240730 | 092800 | 13714496600 | 119000 | 118200 | 119100 | 118000 | 10796 |
| 624 | 20240730 | 092700 | 12434050100 | 118000 | 117400 | 118500 | 116800 | 16509 |
| 625 | 20240730 | 092600 | 10491447300 | 117300 | 117300 | 117400 | 116600 | 6437 |
| 626 | 20240730 | 092500 | 9738148100 | 117300 | 116800 | 117300 | 116800 | 4216 |
| 627 | 20240730 | 092400 | 9244260000 | 116900 | 116700 | 117300 | 116500 | 7837 |
| 628 | 20240730 | 092300 | 8327748800 | 116600 | 116400 | 116700 | 116200 | 4342 |
| 629 | 20240730 | 092200 | 7821793200 | 116300 | 115900 | 116500 | 115600 | 1975 |
| 630 | 20240730 | 092100 | 7592726100 | 115900 | 115600 | 115900 | 115600 | 1184 |
| 631 | 20240730 | 092000 | 7455574200 | 115600 | 115800 | 115900 | 115200 | 3548 |
| 632 | 20240730 | 091900 | 7045672300 | 115800 | 115900 | 116000 | 115600 | 3463 |
| 633 | 20240730 | 091800 | 6644765900 | 116000 | 115900 | 116200 | 115600 | 2343 |
| 634 | 20240730 | 091700 | 6373360100 | 116000 | 116200 | 116500 | 115800 | 4544 |
| 635 | 20240730 | 091600 | 5845212200 | 116200 | 115600 | 116300 | 115500 | 2871 |
| 636 | 20240730 | 091500 | 5511956100 | 115300 | 115900 | 115900 | 115200 | 3829 |
| 637 | 20240730 | 091400 | 5069708500 | 115900 | 115300 | 115900 | 115200 | 5396 |
| 638 | 20240730 | 091300 | 4446423700 | 115300 | 114400 | 115300 | 114400 | 1962 |
| 639 | 20240730 | 091200 | 4221038900 | 114400 | 114600 | 114800 | 114100 | 6551 |
| 640 | 20240730 | 091100 | 3471590100 | 114600 | 115400 | 115600 | 114600 | 5513 |
| 641 | 20240730 | 091000 | 2837598300 | 115300 | 115200 | 115700 | 114500 | 4896 |
| 642 | 20240730 | 090900 | 2273781900 | 115600 | 113600 | 115600 | 113500 | 5843 |
| 643 | 20240730 | 090800 | 1604801200 | 113600 | 112400 | 113700 | 112300 | 3158 |
| 644 | 20240730 | 090700 | 1247295800 | 112300 | 111700 | 112300 | 111500 | 1366 |
| 645 | 20240730 | 090600 | 1094249400 | 111700 | 111800 | 111800 | 111600 | 312 |
| 646 | 20240730 | 090500 | 1059400100 | 111600 | 111500 | 111900 | 111200 | 848 |
| 647 | 20240730 | 090400 | 964925400 | 111500 | 111700 | 111900 | 111100 | 917 |
| 648 | 20240730 | 090300 | 862561300 | 111600 | 111800 | 112500 | 111000 | 4071 |
| 649 | 20240730 | 090200 | 409085600 | 111800 | 111300 | 111900 | 111000 | 1230 |
| 650 | 20240730 | 090100 | 272096000 | 110900 | 110600 | 111300 | 110500 | 991 |
| 651 | 20240730 | 090000 | 162316600 | 110600 | 110900 | 111100 | 110600 | 1362 |