38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 195000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 5354 |
| 3 | 20240731 | 194900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 4 | 20240731 | 194800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 5 | 20240731 | 194700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 6 | 20240731 | 194600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 7 | 20240731 | 194500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 8 | 20240731 | 194400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 9 | 20240731 | 194300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 10 | 20240731 | 194200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 11 | 20240731 | 194100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 12 | 20240731 | 194000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 13 | 20240731 | 193900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 14 | 20240731 | 193800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 15 | 20240731 | 193700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 16 | 20240731 | 193600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 17 | 20240731 | 193500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 18 | 20240731 | 193400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 19 | 20240731 | 193300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 20 | 20240731 | 193200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 21 | 20240731 | 193100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 22 | 20240731 | 193000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 23 | 20240731 | 192900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 24 | 20240731 | 192800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 25 | 20240731 | 192700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 26 | 20240731 | 192600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 27 | 20240731 | 192500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 28 | 20240731 | 192400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 29 | 20240731 | 192300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 30 | 20240731 | 192200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 31 | 20240731 | 192100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 32 | 20240731 | 192000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 5354 |
| 33 | 20240731 | 191900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 34 | 20240731 | 191800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 35 | 20240731 | 191700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 36 | 20240731 | 191600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 37 | 20240731 | 191500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 38 | 20240731 | 191400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 39 | 20240731 | 191300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 40 | 20240731 | 191200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 41 | 20240731 | 191100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 42 | 20240731 | 191000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 43 | 20240731 | 190900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 44 | 20240731 | 190800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 45 | 20240731 | 190700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 46 | 20240731 | 190600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 47 | 20240731 | 190500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 48 | 20240731 | 190400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 49 | 20240731 | 190300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 50 | 20240731 | 190200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 51 | 20240731 | 190100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 52 | 20240731 | 190000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 53 | 20240731 | 185900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 54 | 20240731 | 185800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 55 | 20240731 | 185700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 56 | 20240731 | 185600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 57 | 20240731 | 185500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 58 | 20240731 | 185400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 59 | 20240731 | 185300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 60 | 20240731 | 185200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 61 | 20240731 | 185100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 62 | 20240731 | 185000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 5354 |
| 63 | 20240731 | 184900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 64 | 20240731 | 184800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 65 | 20240731 | 184700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 66 | 20240731 | 184600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 67 | 20240731 | 184500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 68 | 20240731 | 184400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 69 | 20240731 | 184300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 70 | 20240731 | 184200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 71 | 20240731 | 184100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 72 | 20240731 | 184000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 73 | 20240731 | 183900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 74 | 20240731 | 183800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 75 | 20240731 | 183700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 76 | 20240731 | 183600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 77 | 20240731 | 183500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 78 | 20240731 | 183400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 79 | 20240731 | 183300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 80 | 20240731 | 183200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 81 | 20240731 | 183100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 82 | 20240731 | 183000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 83 | 20240731 | 182900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 84 | 20240731 | 182800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 85 | 20240731 | 182700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 86 | 20240731 | 182600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 87 | 20240731 | 182500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 88 | 20240731 | 182400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 89 | 20240731 | 182300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 90 | 20240731 | 182200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 91 | 20240731 | 182100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 92 | 20240731 | 182000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 5354 |
| 93 | 20240731 | 181900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 94 | 20240731 | 181800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 95 | 20240731 | 181700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 96 | 20240731 | 181600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 97 | 20240731 | 181500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 98 | 20240731 | 181400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 99 | 20240731 | 181300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 100 | 20240731 | 181200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 101 | 20240731 | 181100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 102 | 20240731 | 181000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 103 | 20240731 | 180900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 104 | 20240731 | 180800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 105 | 20240731 | 180700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 106 | 20240731 | 180600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 107 | 20240731 | 180500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 108 | 20240731 | 180400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 109 | 20240731 | 180300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 110 | 20240731 | 180200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 111 | 20240731 | 180100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 112 | 20240731 | 180000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 113 | 20240731 | 175900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 114 | 20240731 | 175800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 115 | 20240731 | 175700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 116 | 20240731 | 175600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 117 | 20240731 | 175500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 118 | 20240731 | 175400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 119 | 20240731 | 175300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 120 | 20240731 | 175200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 121 | 20240731 | 175100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 122 | 20240731 | 175000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 5354 |
| 123 | 20240731 | 174900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 124 | 20240731 | 174800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 125 | 20240731 | 174700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 126 | 20240731 | 174600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 127 | 20240731 | 174500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 128 | 20240731 | 174400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 129 | 20240731 | 174300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 130 | 20240731 | 174200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 131 | 20240731 | 174100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 132 | 20240731 | 174000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 133 | 20240731 | 173900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 134 | 20240731 | 173800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 135 | 20240731 | 173700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 136 | 20240731 | 173600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 137 | 20240731 | 173500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 138 | 20240731 | 173400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 139 | 20240731 | 173300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 140 | 20240731 | 173200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 141 | 20240731 | 173100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 142 | 20240731 | 173000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 143 | 20240731 | 172900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 144 | 20240731 | 172800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 145 | 20240731 | 172700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 146 | 20240731 | 172600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 147 | 20240731 | 172500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 148 | 20240731 | 172400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 149 | 20240731 | 172300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 150 | 20240731 | 172200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 151 | 20240731 | 172100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 152 | 20240731 | 172000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 5354 |
| 153 | 20240731 | 171900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 154 | 20240731 | 171800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 155 | 20240731 | 171700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 156 | 20240731 | 171600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 157 | 20240731 | 171500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 158 | 20240731 | 171400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 159 | 20240731 | 171300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 160 | 20240731 | 171200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 161 | 20240731 | 171100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 162 | 20240731 | 171000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 163 | 20240731 | 170900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 164 | 20240731 | 170800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 165 | 20240731 | 170700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 166 | 20240731 | 170600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 167 | 20240731 | 170500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 168 | 20240731 | 170400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 169 | 20240731 | 170300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 170 | 20240731 | 170200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 171 | 20240731 | 170100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 172 | 20240731 | 170000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 173 | 20240731 | 165900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 174 | 20240731 | 165800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 175 | 20240731 | 165700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 176 | 20240731 | 165600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 177 | 20240731 | 165500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 178 | 20240731 | 165400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 179 | 20240731 | 165300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 180 | 20240731 | 165200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 181 | 20240731 | 165100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 182 | 20240731 | 165000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 5354 |
| 183 | 20240731 | 164900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 184 | 20240731 | 164800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 185 | 20240731 | 164700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 186 | 20240731 | 164600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 187 | 20240731 | 164500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 188 | 20240731 | 164400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 189 | 20240731 | 164300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 190 | 20240731 | 164200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 191 | 20240731 | 164100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 192 | 20240731 | 164000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 193 | 20240731 | 163900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 194 | 20240731 | 163800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 195 | 20240731 | 163700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 196 | 20240731 | 163600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 197 | 20240731 | 163500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 198 | 20240731 | 163400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 199 | 20240731 | 163300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 200 | 20240731 | 163200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 201 | 20240731 | 163100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 202 | 20240731 | 163000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 203 | 20240731 | 162900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 204 | 20240731 | 162800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 205 | 20240731 | 162700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 206 | 20240731 | 162600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 207 | 20240731 | 162500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 208 | 20240731 | 162400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 209 | 20240731 | 162300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 210 | 20240731 | 162200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 211 | 20240731 | 162100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 212 | 20240731 | 162000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 5354 |
| 213 | 20240731 | 161900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 214 | 20240731 | 161800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 215 | 20240731 | 161700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 216 | 20240731 | 161600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 217 | 20240731 | 161500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 218 | 20240731 | 161400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 219 | 20240731 | 161300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 220 | 20240731 | 161200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 221 | 20240731 | 161100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 222 | 20240731 | 161000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 223 | 20240731 | 160900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 224 | 20240731 | 160800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 225 | 20240731 | 160700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 226 | 20240731 | 160600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 227 | 20240731 | 160500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 228 | 20240731 | 160400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 229 | 20240731 | 160300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 230 | 20240731 | 160200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 231 | 20240731 | 160100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 232 | 20240731 | 160000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 233 | 20240731 | 155900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 234 | 20240731 | 155800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 235 | 20240731 | 155700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 236 | 20240731 | 155600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 237 | 20240731 | 155500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 238 | 20240731 | 155400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 239 | 20240731 | 155300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 240 | 20240731 | 155200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 241 | 20240731 | 155100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 242 | 20240731 | 155000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 5354 |
| 243 | 20240731 | 154900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 244 | 20240731 | 154800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 245 | 20240731 | 154700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 246 | 20240731 | 154600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 247 | 20240731 | 154500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 248 | 20240731 | 154400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 249 | 20240731 | 154300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 250 | 20240731 | 154200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 251 | 20240731 | 154100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 252 | 20240731 | 154000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 253 | 20240731 | 153900 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 254 | 20240731 | 153800 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 255 | 20240731 | 153700 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 256 | 20240731 | 153600 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 257 | 20240731 | 153500 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 258 | 20240731 | 153400 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 259 | 20240731 | 153300 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 260 | 20240731 | 153200 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 261 | 20240731 | 153100 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 0 |
| 262 | 20240731 | 153000 | 29554652300 | 117600 | 117600 | 117600 | 117600 | 5354 |
| 263 | 20240731 | 152900 | 28925021900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 264 | 20240731 | 152800 | 28925021900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 265 | 20240731 | 152700 | 28925021900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 266 | 20240731 | 152600 | 28925021900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 267 | 20240731 | 152500 | 28925021900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 268 | 20240731 | 152400 | 28925021900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 269 | 20240731 | 152300 | 28925021900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 270 | 20240731 | 152200 | 28925021900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 271 | 20240731 | 152100 | 28925021900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 272 | 20240731 | 152000 | 28925021900 | 118100 | 118100 | 118100 | 118100 | 0 |
| 273 | 20240731 | 151900 | 28925021900 | 118100 | 117900 | 118100 | 117800 | 675 |
| 274 | 20240731 | 151800 | 28845422800 | 117800 | 117700 | 117800 | 117600 | 999 |
| 275 | 20240731 | 151700 | 28727839000 | 117700 | 117700 | 117700 | 117600 | 532 |
| 276 | 20240731 | 151600 | 28665252200 | 117600 | 117800 | 117800 | 117600 | 646 |
| 277 | 20240731 | 151500 | 28589268900 | 117700 | 117900 | 117900 | 117500 | 873 |
| 278 | 20240731 | 151400 | 28486554600 | 117800 | 117700 | 118000 | 117600 | 2322 |
| 279 | 20240731 | 151300 | 28212766900 | 117800 | 117500 | 117800 | 117500 | 657 |
| 280 | 20240731 | 151200 | 28135515100 | 117500 | 117900 | 117900 | 117500 | 2354 |
| 281 | 20240731 | 151100 | 27858126000 | 117900 | 117900 | 117900 | 117600 | 4149 |
| 282 | 20240731 | 151000 | 27369710100 | 117900 | 117900 | 118000 | 117800 | 1021 |
| 283 | 20240731 | 150900 | 27249341000 | 117900 | 117800 | 117900 | 117800 | 254 |
| 284 | 20240731 | 150800 | 27219399100 | 117900 | 117900 | 117900 | 117800 | 251 |
| 285 | 20240731 | 150700 | 27189813200 | 117900 | 117800 | 117900 | 117800 | 657 |
| 286 | 20240731 | 150600 | 27112409300 | 117800 | 117900 | 117900 | 117800 | 249 |
| 287 | 20240731 | 150500 | 27083067000 | 117900 | 117800 | 118000 | 117800 | 2449 |
| 288 | 20240731 | 150400 | 26794386000 | 117700 | 117700 | 117800 | 117600 | 328 |
| 289 | 20240731 | 150300 | 26755770400 | 117600 | 117800 | 117800 | 117600 | 613 |
| 290 | 20240731 | 150200 | 26683636900 | 117700 | 117700 | 117800 | 117700 | 96 |
| 291 | 20240731 | 150100 | 26672331200 | 117700 | 117700 | 117800 | 117600 | 772 |
| 292 | 20240731 | 150000 | 26581459000 | 117700 | 117600 | 117700 | 117500 | 409 |
| 293 | 20240731 | 145900 | 26533339900 | 117500 | 117600 | 117600 | 117500 | 168 |
| 294 | 20240731 | 145800 | 26513591500 | 117500 | 117700 | 117700 | 117500 | 573 |
| 295 | 20240731 | 145700 | 26446188300 | 117600 | 117600 | 117700 | 117600 | 534 |
| 296 | 20240731 | 145600 | 26383369200 | 117700 | 117800 | 117800 | 117600 | 420 |
| 297 | 20240731 | 145500 | 26333945800 | 117800 | 117800 | 117900 | 117600 | 1620 |
| 298 | 20240731 | 145400 | 26143123200 | 117900 | 117900 | 117900 | 117800 | 345 |
| 299 | 20240731 | 145300 | 26102456300 | 117800 | 117900 | 117900 | 117800 | 618 |
| 300 | 20240731 | 145200 | 26029613200 | 117900 | 117900 | 117900 | 117800 | 151 |
| 301 | 20240731 | 145100 | 26011816700 | 117900 | 117800 | 117900 | 117800 | 550 |
| 302 | 20240731 | 145000 | 25946982300 | 117800 | 117800 | 117800 | 117700 | 222 |
| 303 | 20240731 | 144900 | 25920831700 | 117800 | 117800 | 117800 | 117700 | 261 |
| 304 | 20240731 | 144800 | 25890093200 | 117800 | 117700 | 117800 | 117600 | 295 |
| 305 | 20240731 | 144700 | 25855374400 | 117600 | 117800 | 117900 | 117600 | 804 |
| 306 | 20240731 | 144600 | 25760713200 | 117900 | 117800 | 117900 | 117800 | 437 |
| 307 | 20240731 | 144500 | 25709205800 | 117900 | 117900 | 117900 | 117800 | 493 |
| 308 | 20240731 | 144400 | 25651087600 | 117800 | 117800 | 117900 | 117600 | 615 |
| 309 | 20240731 | 144300 | 25578692100 | 117700 | 117800 | 117800 | 117600 | 690 |
| 310 | 20240731 | 144200 | 25497444000 | 117800 | 117600 | 117800 | 117600 | 434 |
| 311 | 20240731 | 144100 | 25446363600 | 117500 | 117500 | 117600 | 117500 | 353 |
| 312 | 20240731 | 144000 | 25404858100 | 117500 | 117600 | 117600 | 117400 | 200 |
| 313 | 20240731 | 143900 | 25381353700 | 117500 | 117400 | 117600 | 117300 | 534 |
| 314 | 20240731 | 143800 | 25318616600 | 117300 | 117500 | 117500 | 117300 | 724 |
| 315 | 20240731 | 143700 | 25233627100 | 117400 | 117400 | 117500 | 117200 | 339 |
| 316 | 20240731 | 143600 | 25193828800 | 117200 | 117300 | 117400 | 117100 | 251 |
| 317 | 20240731 | 143500 | 25164381500 | 117100 | 117200 | 117300 | 117100 | 621 |
| 318 | 20240731 | 143400 | 25091595300 | 117300 | 117300 | 117400 | 117300 | 89 |
| 319 | 20240731 | 143300 | 25081150600 | 117400 | 117200 | 117400 | 117100 | 436 |
| 320 | 20240731 | 143200 | 25030004000 | 117300 | 117000 | 117300 | 117000 | 114 |
| 321 | 20240731 | 143100 | 25016648800 | 117000 | 116800 | 117000 | 116800 | 357 |
| 322 | 20240731 | 143000 | 24974902000 | 116800 | 117100 | 117100 | 116800 | 665 |
| 323 | 20240731 | 142900 | 24897144300 | 117000 | 117000 | 117200 | 117000 | 294 |
| 324 | 20240731 | 142800 | 24862739700 | 117000 | 117100 | 117100 | 117000 | 141 |
| 325 | 20240731 | 142700 | 24846242600 | 117000 | 117300 | 117400 | 117000 | 745 |
| 326 | 20240731 | 142600 | 24758853600 | 117100 | 117300 | 117400 | 117100 | 427 |
| 327 | 20240731 | 142500 | 24708804100 | 117300 | 117000 | 117300 | 117000 | 452 |
| 328 | 20240731 | 142400 | 24655842300 | 117100 | 117300 | 117300 | 117000 | 739 |
| 329 | 20240731 | 142300 | 24569231900 | 117200 | 117200 | 117300 | 117100 | 762 |
| 330 | 20240731 | 142200 | 24479933400 | 117200 | 117100 | 117200 | 117100 | 119 |
| 331 | 20240731 | 142100 | 24465996300 | 117000 | 116900 | 117100 | 116900 | 298 |
| 332 | 20240731 | 142000 | 24431114900 | 116900 | 117000 | 117000 | 116900 | 686 |
| 333 | 20240731 | 141900 | 24350877200 | 117000 | 117000 | 117000 | 116900 | 69 |
| 334 | 20240731 | 141800 | 24342806000 | 116900 | 116800 | 117000 | 116500 | 804 |
| 335 | 20240731 | 141700 | 24248861600 | 116800 | 116800 | 116800 | 116600 | 469 |
| 336 | 20240731 | 141600 | 24194096400 | 116800 | 116700 | 116800 | 116600 | 142 |
| 337 | 20240731 | 141500 | 24177526100 | 116800 | 116500 | 117000 | 116400 | 476 |
| 338 | 20240731 | 141400 | 24122018800 | 116500 | 116600 | 116600 | 116500 | 247 |
| 339 | 20240731 | 141300 | 24093243200 | 116600 | 117000 | 117000 | 116600 | 729 |
| 340 | 20240731 | 141200 | 24008100600 | 116900 | 116900 | 117000 | 116800 | 468 |
| 341 | 20240731 | 141100 | 23953382600 | 116800 | 116800 | 116900 | 116800 | 182 |
| 342 | 20240731 | 141000 | 23932108300 | 116900 | 117000 | 117000 | 116700 | 230 |
| 343 | 20240731 | 140900 | 23905219900 | 117000 | 116800 | 117000 | 116500 | 712 |
| 344 | 20240731 | 140800 | 23822005300 | 116800 | 116600 | 116800 | 116500 | 860 |
| 345 | 20240731 | 140700 | 23721647500 | 116600 | 116700 | 116700 | 116500 | 117 |
| 346 | 20240731 | 140600 | 23708008200 | 116500 | 116500 | 116800 | 116400 | 286 |
| 347 | 20240731 | 140500 | 23674665700 | 116500 | 116300 | 116500 | 116300 | 336 |
| 348 | 20240731 | 140400 | 23635540100 | 116300 | 116500 | 116500 | 116300 | 208 |
| 349 | 20240731 | 140300 | 23611327900 | 116400 | 116200 | 116600 | 116100 | 197 |
| 350 | 20240731 | 140200 | 23588412900 | 116200 | 116200 | 116300 | 116100 | 101 |
| 351 | 20240731 | 140100 | 23576676000 | 116200 | 116400 | 116400 | 116000 | 131 |
| 352 | 20240731 | 140000 | 23561457600 | 116400 | 116000 | 116400 | 115900 | 302 |
| 353 | 20240731 | 135900 | 23526357200 | 116000 | 115900 | 116100 | 115900 | 200 |
| 354 | 20240731 | 135800 | 23503160200 | 115800 | 116000 | 116000 | 115800 | 174 |
| 355 | 20240731 | 135700 | 23482990000 | 115900 | 116100 | 116200 | 115900 | 774 |
| 356 | 20240731 | 135600 | 23393225100 | 116200 | 116100 | 116200 | 116100 | 58 |
| 357 | 20240731 | 135500 | 23386488200 | 116300 | 116200 | 116300 | 116000 | 317 |
| 358 | 20240731 | 135400 | 23349687500 | 116100 | 116200 | 116300 | 116100 | 371 |
| 359 | 20240731 | 135300 | 23306601200 | 116100 | 116100 | 116300 | 116100 | 211 |
| 360 | 20240731 | 135200 | 23282087100 | 116300 | 116200 | 116300 | 116100 | 61 |
| 361 | 20240731 | 135100 | 23274997100 | 116200 | 116300 | 116300 | 116100 | 410 |
| 362 | 20240731 | 135000 | 23227377500 | 116300 | 116100 | 116300 | 116100 | 254 |
| 363 | 20240731 | 134900 | 23197871600 | 116100 | 116100 | 116100 | 116000 | 46 |
| 364 | 20240731 | 134800 | 23192533100 | 116200 | 115800 | 116200 | 115800 | 55 |
| 365 | 20240731 | 134700 | 23186153300 | 115800 | 116400 | 116400 | 115800 | 212 |
| 366 | 20240731 | 134600 | 23161574200 | 116000 | 116100 | 116400 | 116000 | 150 |
| 367 | 20240731 | 134500 | 23144153100 | 116100 | 116000 | 116700 | 115900 | 440 |
| 368 | 20240731 | 134400 | 23093025500 | 116000 | 116100 | 116100 | 116000 | 192 |
| 369 | 20240731 | 134300 | 23070749400 | 116100 | 116100 | 116300 | 116000 | 259 |
| 370 | 20240731 | 134200 | 23040668400 | 116100 | 116600 | 116700 | 116100 | 280 |
| 371 | 20240731 | 134100 | 23008049600 | 116600 | 116200 | 116600 | 116200 | 128 |
| 372 | 20240731 | 134000 | 22993138200 | 116200 | 116400 | 116600 | 116100 | 471 |
| 373 | 20240731 | 133900 | 22938302300 | 116400 | 116100 | 116400 | 116000 | 156 |
| 374 | 20240731 | 133800 | 22920172100 | 116200 | 116400 | 116400 | 116100 | 331 |
| 375 | 20240731 | 133700 | 22881700100 | 116400 | 116500 | 116500 | 116300 | 323 |
| 376 | 20240731 | 133600 | 22844101600 | 116400 | 116300 | 116500 | 116300 | 240 |
| 377 | 20240731 | 133500 | 22816170100 | 116200 | 116400 | 116400 | 116200 | 360 |
| 378 | 20240731 | 133400 | 22774302900 | 116400 | 116400 | 116500 | 116300 | 206 |
| 379 | 20240731 | 133300 | 22750319100 | 116400 | 116300 | 116400 | 116200 | 189 |
| 380 | 20240731 | 133200 | 22728328600 | 116200 | 116200 | 116400 | 116200 | 127 |
| 381 | 20240731 | 133100 | 22713559900 | 116200 | 116000 | 116400 | 116000 | 458 |
| 382 | 20240731 | 133000 | 22660395700 | 116100 | 116100 | 116100 | 116000 | 320 |
| 383 | 20240731 | 132900 | 22623263500 | 116100 | 116400 | 116600 | 116000 | 192 |
| 384 | 20240731 | 132800 | 22600939800 | 116400 | 116300 | 116400 | 116000 | 201 |
| 385 | 20240731 | 132700 | 22577559300 | 116000 | 116300 | 116500 | 115700 | 2095 |
| 386 | 20240731 | 132600 | 22334286900 | 116300 | 116200 | 116300 | 116200 | 276 |
| 387 | 20240731 | 132500 | 22302200700 | 116400 | 116500 | 116600 | 116200 | 990 |
| 388 | 20240731 | 132400 | 22187044600 | 116500 | 116800 | 117000 | 116400 | 820 |
| 389 | 20240731 | 132300 | 22091368300 | 117000 | 117300 | 117300 | 116800 | 858 |
| 390 | 20240731 | 132200 | 21991046000 | 117200 | 117200 | 117400 | 116900 | 219 |
| 391 | 20240731 | 132100 | 21965373600 | 117200 | 117300 | 117300 | 117000 | 344 |
| 392 | 20240731 | 132000 | 21925077100 | 117300 | 117200 | 117300 | 116800 | 304 |
| 393 | 20240731 | 131900 | 21889472200 | 117200 | 116900 | 117400 | 116800 | 221 |
| 394 | 20240731 | 131800 | 21863594600 | 116800 | 116800 | 117000 | 116700 | 329 |
| 395 | 20240731 | 131700 | 21825163600 | 116700 | 117200 | 117400 | 116700 | 733 |
| 396 | 20240731 | 131600 | 21739497600 | 117300 | 117300 | 118200 | 117100 | 1369 |
| 397 | 20240731 | 131500 | 21578406400 | 117300 | 116800 | 118300 | 116400 | 1057 |
| 398 | 20240731 | 131400 | 21454244200 | 116900 | 117200 | 117300 | 116100 | 3224 |
| 399 | 20240731 | 131300 | 21077803400 | 117200 | 117800 | 118000 | 116900 | 1810 |
| 400 | 20240731 | 131200 | 20865324400 | 117800 | 117700 | 118600 | 117200 | 4349 |
| 401 | 20240731 | 131100 | 20351030800 | 117700 | 119200 | 119200 | 117500 | 4248 |
| 402 | 20240731 | 131000 | 19847464600 | 119100 | 117500 | 119200 | 117300 | 11712 |
| 403 | 20240731 | 130900 | 18458335700 | 117500 | 117500 | 117600 | 117200 | 544 |
| 404 | 20240731 | 130800 | 18394427500 | 117500 | 117600 | 117600 | 117400 | 250 |
| 405 | 20240731 | 130700 | 18365051100 | 117600 | 117500 | 117600 | 117300 | 430 |
| 406 | 20240731 | 130600 | 18314529200 | 117500 | 117400 | 117500 | 117300 | 156 |
| 407 | 20240731 | 130500 | 18296209800 | 117600 | 117400 | 117600 | 117400 | 320 |
| 408 | 20240731 | 130400 | 18258605900 | 117400 | 117500 | 117500 | 117300 | 397 |
| 409 | 20240731 | 130300 | 18211975900 | 117500 | 117200 | 117500 | 117200 | 237 |
| 410 | 20240731 | 130200 | 18184156500 | 117300 | 117300 | 117400 | 117200 | 231 |
| 411 | 20240731 | 130100 | 18157045500 | 117300 | 117500 | 117500 | 117200 | 142 |
| 412 | 20240731 | 130000 | 18140379500 | 117500 | 117300 | 117500 | 117300 | 438 |
| 413 | 20240731 | 125900 | 18088950200 | 117300 | 117300 | 117300 | 117200 | 204 |
| 414 | 20240731 | 125800 | 18065023500 | 117300 | 117200 | 117300 | 117200 | 273 |
| 415 | 20240731 | 125700 | 18033015100 | 117300 | 117200 | 117300 | 117100 | 316 |
| 416 | 20240731 | 125600 | 17995971600 | 117200 | 117200 | 117200 | 117100 | 124 |
| 417 | 20240731 | 125500 | 17981439200 | 117200 | 117200 | 117200 | 116900 | 152 |
| 418 | 20240731 | 125400 | 17963631600 | 117200 | 116900 | 117200 | 116900 | 278 |
| 419 | 20240731 | 125300 | 17931088600 | 116900 | 117000 | 117000 | 116900 | 250 |
| 420 | 20240731 | 125200 | 17901859900 | 117000 | 116900 | 117000 | 116900 | 150 |
| 421 | 20240731 | 125100 | 17884315100 | 116900 | 116700 | 117000 | 116700 | 396 |
| 422 | 20240731 | 125000 | 17838034000 | 116900 | 116500 | 116900 | 116500 | 221 |
| 423 | 20240731 | 124900 | 17812250100 | 116500 | 116600 | 116600 | 116500 | 36 |
| 424 | 20240731 | 124800 | 17808055600 | 116600 | 116600 | 116600 | 116500 | 60 |
| 425 | 20240731 | 124700 | 17801060000 | 116600 | 116700 | 116700 | 116500 | 227 |
| 426 | 20240731 | 124600 | 17774603200 | 116500 | 116900 | 116900 | 116500 | 614 |
| 427 | 20240731 | 124500 | 17702975700 | 116800 | 117000 | 117000 | 116800 | 176 |
| 428 | 20240731 | 124400 | 17682400500 | 117000 | 117200 | 117200 | 117000 | 194 |
| 429 | 20240731 | 124300 | 17659686100 | 117200 | 117100 | 117300 | 117100 | 85 |
| 430 | 20240731 | 124200 | 17649726300 | 117200 | 116900 | 117200 | 116800 | 229 |
| 431 | 20240731 | 124100 | 17622913700 | 116900 | 116900 | 117000 | 116900 | 150 |
| 432 | 20240731 | 124000 | 17605375800 | 116900 | 116700 | 117000 | 116600 | 502 |
| 433 | 20240731 | 123900 | 17546709200 | 116700 | 116700 | 116800 | 116600 | 141 |
| 434 | 20240731 | 123800 | 17530255000 | 116700 | 116800 | 116800 | 116700 | 111 |
| 435 | 20240731 | 123700 | 17517297800 | 116800 | 116800 | 116800 | 116700 | 127 |
| 436 | 20240731 | 123600 | 17502475700 | 116800 | 116700 | 116800 | 116700 | 149 |
| 437 | 20240731 | 123500 | 17485083900 | 116800 | 116800 | 117000 | 116700 | 202 |
| 438 | 20240731 | 123400 | 17461482900 | 116900 | 117000 | 117100 | 116800 | 859 |
| 439 | 20240731 | 123300 | 17361008700 | 117100 | 117100 | 117100 | 117000 | 31 |
| 440 | 20240731 | 123200 | 17357378700 | 117000 | 117200 | 117300 | 117000 | 180 |
| 441 | 20240731 | 123100 | 17336292200 | 117200 | 117100 | 117200 | 117100 | 35 |
| 442 | 20240731 | 123000 | 17332191300 | 117200 | 117200 | 117200 | 117000 | 113 |
| 443 | 20240731 | 122900 | 17318948400 | 117200 | 117300 | 117300 | 117000 | 134 |
| 444 | 20240731 | 122800 | 17303235200 | 117400 | 117000 | 117400 | 117000 | 653 |
| 445 | 20240731 | 122700 | 17226761300 | 117000 | 117000 | 117200 | 117000 | 164 |
| 446 | 20240731 | 122600 | 17207549600 | 117100 | 117100 | 117100 | 117000 | 53 |
| 447 | 20240731 | 122500 | 17201344800 | 117000 | 117000 | 117100 | 117000 | 283 |
| 448 | 20240731 | 122400 | 17168210000 | 117000 | 117000 | 117000 | 116900 | 124 |
| 449 | 20240731 | 122300 | 17153702300 | 117000 | 117000 | 117100 | 117000 | 203 |
| 450 | 20240731 | 122200 | 17129942100 | 116900 | 116900 | 117000 | 116900 | 298 |
| 451 | 20240731 | 122100 | 17095082800 | 117100 | 117100 | 117100 | 116900 | 488 |
| 452 | 20240731 | 122000 | 17037964500 | 117100 | 116900 | 117100 | 116700 | 211 |
| 453 | 20240731 | 121900 | 17013287300 | 116800 | 116800 | 116900 | 116700 | 140 |
| 454 | 20240731 | 121800 | 16996938300 | 116800 | 116800 | 117000 | 116800 | 107 |
| 455 | 20240731 | 121700 | 16984433400 | 116700 | 116900 | 116900 | 116700 | 61 |
| 456 | 20240731 | 121600 | 16977311700 | 116900 | 116900 | 117100 | 116700 | 407 |
| 457 | 20240731 | 121500 | 16929712100 | 116900 | 116600 | 116900 | 116600 | 233 |
| 458 | 20240731 | 121400 | 16902507600 | 116700 | 116600 | 116700 | 116500 | 200 |
| 459 | 20240731 | 121300 | 16879185300 | 116600 | 116500 | 116600 | 116400 | 530 |
| 460 | 20240731 | 121200 | 16817402800 | 116300 | 116200 | 116600 | 116200 | 164 |
| 461 | 20240731 | 121100 | 16798309600 | 116400 | 116500 | 116500 | 116400 | 161 |
| 462 | 20240731 | 121000 | 16779555400 | 116500 | 116400 | 116500 | 116300 | 327 |
| 463 | 20240731 | 120900 | 16741489700 | 116500 | 116500 | 116500 | 116300 | 83 |
| 464 | 20240731 | 120800 | 16731822300 | 116500 | 116400 | 116500 | 116100 | 226 |
| 465 | 20240731 | 120700 | 16705508400 | 116400 | 116200 | 116400 | 116200 | 111 |
| 466 | 20240731 | 120600 | 16692600700 | 116100 | 116100 | 116200 | 115800 | 66 |
| 467 | 20240731 | 120500 | 16684940000 | 116200 | 116200 | 116300 | 116200 | 126 |
| 468 | 20240731 | 120400 | 16670288600 | 116200 | 116100 | 116400 | 115800 | 247 |
| 469 | 20240731 | 120300 | 16641618500 | 116300 | 116400 | 116500 | 115900 | 250 |
| 470 | 20240731 | 120200 | 16612600400 | 116500 | 116400 | 116500 | 115900 | 451 |
| 471 | 20240731 | 120100 | 16560174300 | 116500 | 116500 | 116500 | 116500 | 128 |
| 472 | 20240731 | 120000 | 16545262300 | 116600 | 116400 | 116600 | 116200 | 329 |
| 473 | 20240731 | 115900 | 16506975600 | 116300 | 116400 | 116400 | 116300 | 133 |
| 474 | 20240731 | 115800 | 16491503500 | 116400 | 116400 | 116400 | 116300 | 131 |
| 475 | 20240731 | 115700 | 16476267000 | 116400 | 116400 | 116400 | 116300 | 37 |
| 476 | 20240731 | 115600 | 16471961600 | 116400 | 116400 | 116400 | 116300 | 258 |
| 477 | 20240731 | 115500 | 16441936300 | 116400 | 116300 | 116400 | 116200 | 141 |
| 478 | 20240731 | 115400 | 16425538000 | 116200 | 116500 | 116500 | 116200 | 107 |
| 479 | 20240731 | 115300 | 16413088000 | 116400 | 116500 | 116500 | 116200 | 160 |
| 480 | 20240731 | 115200 | 16394475400 | 116500 | 116400 | 116600 | 116300 | 457 |
| 481 | 20240731 | 115100 | 16341241000 | 116400 | 116400 | 116400 | 116300 | 302 |
| 482 | 20240731 | 115000 | 16306104800 | 116400 | 116100 | 116500 | 116100 | 644 |
| 483 | 20240731 | 114900 | 16231254000 | 116200 | 116200 | 116200 | 116100 | 91 |
| 484 | 20240731 | 114800 | 16220686800 | 116100 | 116300 | 116300 | 116000 | 17 |
| 485 | 20240731 | 114700 | 16218711900 | 116300 | 116200 | 116400 | 115900 | 107 |
| 486 | 20240731 | 114600 | 16206279300 | 116200 | 116400 | 116400 | 116200 | 108 |
| 487 | 20240731 | 114500 | 16193711500 | 116400 | 116200 | 116400 | 116100 | 277 |
| 488 | 20240731 | 114400 | 16161494800 | 116200 | 116200 | 116300 | 116100 | 80 |
| 489 | 20240731 | 114300 | 16152192900 | 116200 | 116400 | 116500 | 116200 | 413 |
| 490 | 20240731 | 114200 | 16104149700 | 116400 | 116300 | 116500 | 116300 | 169 |
| 491 | 20240731 | 114100 | 16084468500 | 116200 | 116100 | 116300 | 116000 | 348 |
| 492 | 20240731 | 114000 | 16044048400 | 116100 | 115800 | 116200 | 115600 | 580 |
| 493 | 20240731 | 113900 | 15976804200 | 115800 | 115700 | 115900 | 115600 | 281 |
| 494 | 20240731 | 113800 | 15944276600 | 115700 | 115100 | 115700 | 115000 | 325 |
| 495 | 20240731 | 113700 | 15906778000 | 115100 | 115100 | 115100 | 115000 | 242 |
| 496 | 20240731 | 113600 | 15878934700 | 115100 | 115200 | 115200 | 115000 | 427 |
| 497 | 20240731 | 113500 | 15829803800 | 115200 | 115200 | 115200 | 115000 | 321 |
| 498 | 20240731 | 113400 | 15792859300 | 115200 | 115100 | 115300 | 114800 | 2433 |
| 499 | 20240731 | 113300 | 15513134800 | 115000 | 115200 | 115200 | 114900 | 1473 |
| 500 | 20240731 | 113200 | 15343734200 | 115200 | 115100 | 115300 | 115100 | 382 |
| 501 | 20240731 | 113100 | 15299744800 | 115200 | 115200 | 115200 | 115000 | 790 |
| 502 | 20240731 | 113000 | 15208863000 | 115100 | 115300 | 115400 | 115100 | 248 |
| 503 | 20240731 | 112900 | 15180282400 | 115300 | 115500 | 115500 | 115300 | 163 |
| 504 | 20240731 | 112800 | 15161473100 | 115500 | 115400 | 115600 | 115400 | 365 |
| 505 | 20240731 | 112700 | 15119307000 | 115400 | 115100 | 115600 | 115100 | 314 |
| 506 | 20240731 | 112600 | 15083090300 | 115200 | 115200 | 115200 | 115100 | 206 |
| 507 | 20240731 | 112500 | 15059362900 | 115200 | 115000 | 115200 | 115000 | 461 |
| 508 | 20240731 | 112400 | 15006303500 | 115100 | 115000 | 115100 | 115000 | 407 |
| 509 | 20240731 | 112300 | 14959487400 | 115100 | 115300 | 115300 | 115000 | 586 |
| 510 | 20240731 | 112200 | 14892041300 | 115100 | 115400 | 115400 | 115100 | 1296 |
| 511 | 20240731 | 112100 | 14742768000 | 115300 | 115500 | 115600 | 115300 | 482 |
| 512 | 20240731 | 112000 | 14687123200 | 115600 | 115600 | 115800 | 115500 | 451 |
| 513 | 20240731 | 111900 | 14634973000 | 115700 | 115500 | 115700 | 115500 | 278 |
| 514 | 20240731 | 111800 | 14602839200 | 115500 | 115600 | 115700 | 115500 | 196 |
| 515 | 20240731 | 111700 | 14580189500 | 115700 | 115500 | 115700 | 115500 | 268 |
| 516 | 20240731 | 111600 | 14549218700 | 115500 | 115300 | 115500 | 115200 | 515 |
| 517 | 20240731 | 111500 | 14489817400 | 115200 | 115400 | 115400 | 115200 | 555 |
| 518 | 20240731 | 111400 | 14425834100 | 115300 | 115400 | 115400 | 115200 | 453 |
| 519 | 20240731 | 111300 | 14373572300 | 115400 | 115400 | 115500 | 115200 | 196 |
| 520 | 20240731 | 111200 | 14350967200 | 115400 | 115500 | 115500 | 115300 | 322 |
| 521 | 20240731 | 111100 | 14313828100 | 115400 | 115500 | 115500 | 115300 | 307 |
| 522 | 20240731 | 111000 | 14278407600 | 115500 | 115200 | 115600 | 115200 | 400 |
| 523 | 20240731 | 110900 | 14232285000 | 115200 | 115300 | 115400 | 115200 | 557 |
| 524 | 20240731 | 110800 | 14168059000 | 115300 | 115400 | 115600 | 115300 | 307 |
| 525 | 20240731 | 110700 | 14132630900 | 115500 | 115300 | 115500 | 115200 | 737 |
| 526 | 20240731 | 110600 | 14047621400 | 115400 | 115400 | 115600 | 115400 | 499 |
| 527 | 20240731 | 110500 | 13989973800 | 115400 | 115200 | 115700 | 115200 | 763 |
| 528 | 20240731 | 110400 | 13901857600 | 115400 | 115800 | 115800 | 115200 | 1299 |
| 529 | 20240731 | 110300 | 13751903900 | 115900 | 116100 | 116100 | 115800 | 1354 |
| 530 | 20240731 | 110200 | 13594858400 | 116100 | 116300 | 116300 | 116000 | 1052 |
| 531 | 20240731 | 110100 | 13472686200 | 116200 | 116500 | 116500 | 116200 | 711 |
| 532 | 20240731 | 110000 | 13389996300 | 116400 | 116600 | 116700 | 116400 | 1196 |
| 533 | 20240731 | 105900 | 13250587600 | 116600 | 116900 | 116900 | 116600 | 1145 |
| 534 | 20240731 | 105800 | 13116964000 | 116900 | 116900 | 117000 | 116800 | 203 |
| 535 | 20240731 | 105700 | 13093229600 | 116900 | 117000 | 117000 | 116800 | 49 |
| 536 | 20240731 | 105600 | 13087499900 | 117100 | 116800 | 117100 | 116700 | 207 |
| 537 | 20240731 | 105500 | 13063317700 | 116700 | 116800 | 116900 | 116700 | 397 |
| 538 | 20240731 | 105400 | 13016943300 | 116800 | 116800 | 116900 | 116800 | 165 |
| 539 | 20240731 | 105300 | 12997662300 | 116800 | 117000 | 117100 | 116800 | 829 |
| 540 | 20240731 | 105200 | 12900717000 | 117000 | 117200 | 117200 | 116900 | 1492 |
| 541 | 20240731 | 105100 | 12726124300 | 117100 | 117100 | 117200 | 117100 | 184 |
| 542 | 20240731 | 105000 | 12704575400 | 117200 | 117100 | 117200 | 117000 | 147 |
| 543 | 20240731 | 104900 | 12687357600 | 117100 | 117200 | 117300 | 117100 | 296 |
| 544 | 20240731 | 104800 | 12652679300 | 117200 | 117400 | 117400 | 117100 | 1258 |
| 545 | 20240731 | 104700 | 12505208700 | 117500 | 117600 | 117600 | 117400 | 94 |
| 546 | 20240731 | 104600 | 12494161600 | 117600 | 117700 | 117800 | 117600 | 164 |
| 547 | 20240731 | 104500 | 12474863900 | 117800 | 117400 | 117800 | 117400 | 237 |
| 548 | 20240731 | 104400 | 12446988700 | 117400 | 117400 | 117500 | 117300 | 406 |
| 549 | 20240731 | 104300 | 12399332300 | 117300 | 117400 | 117400 | 117300 | 138 |
| 550 | 20240731 | 104200 | 12383136800 | 117400 | 117300 | 117600 | 117200 | 286 |
| 551 | 20240731 | 104100 | 12349538600 | 117400 | 117700 | 117700 | 117300 | 535 |
| 552 | 20240731 | 104000 | 12286742800 | 117400 | 117700 | 117700 | 117400 | 756 |
| 553 | 20240731 | 103900 | 12197907300 | 117700 | 117600 | 117700 | 117600 | 108 |
| 554 | 20240731 | 103800 | 12185196400 | 117700 | 117600 | 117700 | 117600 | 143 |
| 555 | 20240731 | 103700 | 12168373100 | 117700 | 117700 | 117700 | 117600 | 123 |
| 556 | 20240731 | 103600 | 12153901200 | 117700 | 117700 | 117700 | 117600 | 77 |
| 557 | 20240731 | 103500 | 12144839900 | 117700 | 117500 | 117700 | 117500 | 178 |
| 558 | 20240731 | 103400 | 12123899900 | 117500 | 117800 | 117800 | 117500 | 436 |
| 559 | 20240731 | 103300 | 12072612700 | 117800 | 118100 | 118300 | 117800 | 1645 |
| 560 | 20240731 | 103200 | 11878533200 | 118200 | 118300 | 118300 | 118200 | 376 |
| 561 | 20240731 | 103100 | 11834087000 | 118200 | 118300 | 118400 | 118200 | 244 |
| 562 | 20240731 | 103000 | 11805212600 | 118300 | 118300 | 118400 | 118300 | 562 |
| 563 | 20240731 | 102900 | 11738706800 | 118400 | 118400 | 118400 | 118300 | 178 |
| 564 | 20240731 | 102800 | 11717632000 | 118500 | 118600 | 118600 | 118400 | 196 |
| 565 | 20240731 | 102700 | 11694400900 | 118600 | 118400 | 118600 | 118400 | 194 |
| 566 | 20240731 | 102600 | 11671407200 | 118500 | 118400 | 118500 | 118300 | 267 |
| 567 | 20240731 | 102500 | 11639768500 | 118400 | 118400 | 118500 | 118400 | 538 |
| 568 | 20240731 | 102400 | 11576035400 | 118400 | 118300 | 118500 | 118200 | 268 |
| 569 | 20240731 | 102300 | 11544320900 | 118300 | 118400 | 118500 | 118300 | 253 |
| 570 | 20240731 | 102200 | 11514379600 | 118500 | 118600 | 118600 | 118400 | 243 |
| 571 | 20240731 | 102100 | 11485593600 | 118600 | 118200 | 118600 | 118200 | 342 |
| 572 | 20240731 | 102000 | 11445042700 | 118600 | 118300 | 118600 | 118100 | 344 |
| 573 | 20240731 | 101900 | 11404312800 | 118200 | 118500 | 118600 | 118200 | 647 |
| 574 | 20240731 | 101800 | 11327695400 | 118500 | 118400 | 118500 | 118300 | 144 |
| 575 | 20240731 | 101700 | 11310642100 | 118300 | 118400 | 118700 | 118300 | 254 |
| 576 | 20240731 | 101600 | 11280537100 | 118300 | 118200 | 118300 | 118200 | 81 |
| 577 | 20240731 | 101500 | 11270955300 | 118300 | 118500 | 118600 | 118300 | 271 |
| 578 | 20240731 | 101400 | 11238864300 | 118600 | 118700 | 118800 | 118500 | 1230 |
| 579 | 20240731 | 101300 | 11092959300 | 118700 | 118500 | 118700 | 118500 | 410 |
| 580 | 20240731 | 101200 | 11044303000 | 118500 | 118600 | 118700 | 118500 | 233 |
| 581 | 20240731 | 101100 | 11016665300 | 118500 | 118600 | 118600 | 118500 | 214 |
| 582 | 20240731 | 101000 | 10991285300 | 118600 | 117900 | 118600 | 117900 | 2001 |
| 583 | 20240731 | 100900 | 10754488100 | 118000 | 118000 | 118000 | 117900 | 150 |
| 584 | 20240731 | 100800 | 10736790300 | 118000 | 118100 | 118100 | 117900 | 409 |
| 585 | 20240731 | 100700 | 10688525000 | 118100 | 118200 | 118200 | 117900 | 600 |
| 586 | 20240731 | 100600 | 10617669000 | 118200 | 118200 | 118200 | 118100 | 202 |
| 587 | 20240731 | 100500 | 10593798300 | 118200 | 118200 | 118300 | 118100 | 259 |
| 588 | 20240731 | 100400 | 10563181700 | 118200 | 118300 | 118300 | 118100 | 81 |
| 589 | 20240731 | 100300 | 10553607000 | 118100 | 118100 | 118300 | 118000 | 395 |
| 590 | 20240731 | 100200 | 10506924200 | 118100 | 118100 | 118300 | 117900 | 586 |
| 591 | 20240731 | 100100 | 10437706400 | 118300 | 118200 | 118300 | 118000 | 1593 |
| 592 | 20240731 | 100000 | 10249486700 | 118200 | 118000 | 118200 | 118000 | 184 |
| 593 | 20240731 | 095900 | 10227749800 | 118100 | 117900 | 118100 | 117900 | 415 |
| 594 | 20240731 | 095800 | 10178795000 | 117900 | 117900 | 118000 | 117900 | 667 |
| 595 | 20240731 | 095700 | 10100095600 | 117900 | 117400 | 117900 | 117400 | 2012 |
| 596 | 20240731 | 095600 | 9863472100 | 117300 | 117300 | 117500 | 117200 | 669 |
| 597 | 20240731 | 095500 | 9784958600 | 117200 | 117400 | 117400 | 117200 | 517 |
| 598 | 20240731 | 095400 | 9724314900 | 117400 | 117400 | 117600 | 117400 | 838 |
| 599 | 20240731 | 095300 | 9625898700 | 117500 | 117600 | 117600 | 117400 | 265 |
| 600 | 20240731 | 095200 | 9594758100 | 117500 | 117500 | 117600 | 117400 | 208 |
| 601 | 20240731 | 095100 | 9570308300 | 117400 | 117600 | 117600 | 117400 | 87 |
| 602 | 20240731 | 095000 | 9560084200 | 117500 | 117500 | 117500 | 117400 | 302 |
| 603 | 20240731 | 094900 | 9524599900 | 117500 | 117500 | 117500 | 117400 | 266 |
| 604 | 20240731 | 094800 | 9493350800 | 117500 | 117700 | 117700 | 117500 | 68 |
| 605 | 20240731 | 094700 | 9485352500 | 117500 | 117300 | 117800 | 117300 | 204 |
| 606 | 20240731 | 094600 | 9461374700 | 117400 | 117900 | 117900 | 117300 | 514 |
| 607 | 20240731 | 094500 | 9401018700 | 118000 | 117500 | 118000 | 117400 | 500 |
| 608 | 20240731 | 094400 | 9342191900 | 117600 | 117600 | 117600 | 117400 | 270 |
| 609 | 20240731 | 094300 | 9310464900 | 117600 | 117400 | 117600 | 117200 | 563 |
| 610 | 20240731 | 094200 | 9244402900 | 117400 | 117400 | 117500 | 117300 | 411 |
| 611 | 20240731 | 094100 | 9196147600 | 117400 | 117400 | 117500 | 117300 | 687 |
| 612 | 20240731 | 094000 | 9115505600 | 117300 | 117500 | 117600 | 117300 | 412 |
| 613 | 20240731 | 093900 | 9067090600 | 117400 | 117600 | 117600 | 117400 | 224 |
| 614 | 20240731 | 093800 | 9040776200 | 117400 | 117900 | 118000 | 117400 | 934 |
| 615 | 20240731 | 093700 | 8930966300 | 117900 | 118100 | 118200 | 117800 | 1237 |
| 616 | 20240731 | 093600 | 8784988900 | 118100 | 118400 | 118500 | 118100 | 442 |
| 617 | 20240731 | 093500 | 8732727600 | 118400 | 118500 | 118900 | 118100 | 947 |
| 618 | 20240731 | 093400 | 8620556200 | 118200 | 118500 | 118500 | 118100 | 694 |
| 619 | 20240731 | 093300 | 8538484600 | 118600 | 119100 | 119100 | 118300 | 2871 |
| 620 | 20240731 | 093200 | 8197950800 | 119200 | 119100 | 119300 | 119100 | 1913 |
| 621 | 20240731 | 093100 | 7969852800 | 119100 | 118600 | 119100 | 118600 | 2630 |
| 622 | 20240731 | 093000 | 7657159700 | 118500 | 118400 | 118600 | 118400 | 527 |
| 623 | 20240731 | 092900 | 7594709400 | 118500 | 118500 | 118600 | 118200 | 1049 |
| 624 | 20240731 | 092800 | 7470471300 | 118500 | 118500 | 118700 | 118500 | 567 |
| 625 | 20240731 | 092700 | 7403242400 | 118500 | 118800 | 118800 | 118400 | 830 |
| 626 | 20240731 | 092600 | 7304797300 | 118800 | 119600 | 119600 | 118500 | 1496 |
| 627 | 20240731 | 092500 | 7126786600 | 119600 | 118900 | 119800 | 118900 | 4694 |
| 628 | 20240731 | 092400 | 6566020900 | 118900 | 118800 | 119100 | 118700 | 1633 |
| 629 | 20240731 | 092300 | 6371947200 | 118700 | 118800 | 118800 | 118500 | 749 |
| 630 | 20240731 | 092200 | 6283030900 | 118700 | 118600 | 119000 | 118600 | 2900 |
| 631 | 20240731 | 092100 | 5938234500 | 118600 | 118700 | 118900 | 118500 | 1014 |
| 632 | 20240731 | 092000 | 5817868200 | 118700 | 119300 | 119300 | 118700 | 2315 |
| 633 | 20240731 | 091900 | 5542402300 | 119300 | 118400 | 119500 | 117000 | 7246 |
| 634 | 20240731 | 091800 | 4680565100 | 118400 | 116700 | 118500 | 116700 | 7892 |
| 635 | 20240731 | 091700 | 3750997800 | 116600 | 116700 | 116900 | 116600 | 865 |
| 636 | 20240731 | 091600 | 3650024200 | 116700 | 117100 | 117100 | 116500 | 596 |
| 637 | 20240731 | 091500 | 3580470600 | 117100 | 117300 | 117300 | 116500 | 774 |
| 638 | 20240731 | 091400 | 3490026200 | 116900 | 116700 | 117300 | 116500 | 913 |
| 639 | 20240731 | 091300 | 3383275300 | 116700 | 116300 | 117000 | 116100 | 758 |
| 640 | 20240731 | 091200 | 3294975500 | 116200 | 115700 | 116300 | 115700 | 2281 |
| 641 | 20240731 | 091100 | 3030099300 | 115700 | 115300 | 115700 | 115200 | 355 |
| 642 | 20240731 | 091000 | 2989155600 | 115300 | 115100 | 115300 | 115100 | 390 |
| 643 | 20240731 | 090900 | 2944233600 | 115200 | 115400 | 115400 | 115000 | 2025 |
| 644 | 20240731 | 090800 | 2711023900 | 115400 | 115300 | 115700 | 115300 | 794 |
| 645 | 20240731 | 090700 | 2619273100 | 115300 | 115000 | 115700 | 115000 | 941 |
| 646 | 20240731 | 090600 | 2510859700 | 115100 | 116100 | 116100 | 115000 | 2246 |
| 647 | 20240731 | 090500 | 2252029500 | 115700 | 116400 | 116500 | 115700 | 2587 |
| 648 | 20240731 | 090400 | 1951663300 | 116600 | 117200 | 117200 | 116100 | 2143 |
| 649 | 20240731 | 090300 | 1701566800 | 117200 | 116800 | 117500 | 116700 | 2564 |
| 650 | 20240731 | 090200 | 1400772100 | 116700 | 117500 | 117500 | 116700 | 2735 |
| 651 | 20240731 | 090100 | 1079958000 | 117600 | 116500 | 117800 | 116500 | 4960 |
| 652 | 20240731 | 090000 | 498710400 | 116500 | 115000 | 116900 | 114800 | 3995 |