38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 4770 |
| 3 | 20240806 | 194900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 4 | 20240806 | 194800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 5 | 20240806 | 194700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 6 | 20240806 | 194600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 7 | 20240806 | 194500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 8 | 20240806 | 194400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 9 | 20240806 | 194300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 10 | 20240806 | 194200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 11 | 20240806 | 194100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 12 | 20240806 | 194000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 13 | 20240806 | 193900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 14 | 20240806 | 193800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 15 | 20240806 | 193700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 16 | 20240806 | 193600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 17 | 20240806 | 193500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 18 | 20240806 | 193400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 19 | 20240806 | 193300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 20 | 20240806 | 193200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 21 | 20240806 | 193100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 22 | 20240806 | 193000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 23 | 20240806 | 192900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 24 | 20240806 | 192800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 25 | 20240806 | 192700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 26 | 20240806 | 192600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 27 | 20240806 | 192500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 28 | 20240806 | 192400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 29 | 20240806 | 192300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 30 | 20240806 | 192200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 31 | 20240806 | 192100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 32 | 20240806 | 192000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 4770 |
| 33 | 20240806 | 191900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 34 | 20240806 | 191800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 35 | 20240806 | 191700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 36 | 20240806 | 191600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 37 | 20240806 | 191500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 38 | 20240806 | 191400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 39 | 20240806 | 191300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 40 | 20240806 | 191200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 41 | 20240806 | 191100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 42 | 20240806 | 191000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 43 | 20240806 | 190900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 44 | 20240806 | 190800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 45 | 20240806 | 190700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 46 | 20240806 | 190600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 47 | 20240806 | 190500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 48 | 20240806 | 190400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 49 | 20240806 | 190300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 50 | 20240806 | 190200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 51 | 20240806 | 190100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 52 | 20240806 | 190000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 53 | 20240806 | 185900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 54 | 20240806 | 185800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 55 | 20240806 | 185700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 56 | 20240806 | 185600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 57 | 20240806 | 185500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 58 | 20240806 | 185400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 59 | 20240806 | 185300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 60 | 20240806 | 185200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 61 | 20240806 | 185100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 62 | 20240806 | 185000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 4770 |
| 63 | 20240806 | 184900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 64 | 20240806 | 184800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 65 | 20240806 | 184700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 66 | 20240806 | 184600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 67 | 20240806 | 184500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 68 | 20240806 | 184400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 69 | 20240806 | 184300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 70 | 20240806 | 184200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 71 | 20240806 | 184100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 72 | 20240806 | 184000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 73 | 20240806 | 183900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 74 | 20240806 | 183800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 75 | 20240806 | 183700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 76 | 20240806 | 183600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 77 | 20240806 | 183500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 78 | 20240806 | 183400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 79 | 20240806 | 183300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 80 | 20240806 | 183200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 81 | 20240806 | 183100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 82 | 20240806 | 183000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 83 | 20240806 | 182900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 84 | 20240806 | 182800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 85 | 20240806 | 182700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 86 | 20240806 | 182600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 87 | 20240806 | 182500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 88 | 20240806 | 182400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 89 | 20240806 | 182300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 90 | 20240806 | 182200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 91 | 20240806 | 182100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 92 | 20240806 | 182000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 4770 |
| 93 | 20240806 | 181900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 94 | 20240806 | 181800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 95 | 20240806 | 181700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 96 | 20240806 | 181600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 97 | 20240806 | 181500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 98 | 20240806 | 181400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 99 | 20240806 | 181300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 100 | 20240806 | 181200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 101 | 20240806 | 181100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 102 | 20240806 | 181000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 103 | 20240806 | 180900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 104 | 20240806 | 180800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 105 | 20240806 | 180700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 106 | 20240806 | 180600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 107 | 20240806 | 180500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 108 | 20240806 | 180400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 109 | 20240806 | 180300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 110 | 20240806 | 180200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 111 | 20240806 | 180100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 112 | 20240806 | 180000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 113 | 20240806 | 175900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 114 | 20240806 | 175800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 115 | 20240806 | 175700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 116 | 20240806 | 175600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 117 | 20240806 | 175500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 118 | 20240806 | 175400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 119 | 20240806 | 175300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 120 | 20240806 | 175200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 121 | 20240806 | 175100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 122 | 20240806 | 175000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 4770 |
| 123 | 20240806 | 174900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 124 | 20240806 | 174800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 125 | 20240806 | 174700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 126 | 20240806 | 174600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 127 | 20240806 | 174500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 128 | 20240806 | 174400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 129 | 20240806 | 174300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 130 | 20240806 | 174200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 131 | 20240806 | 174100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 132 | 20240806 | 174000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 133 | 20240806 | 173900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 134 | 20240806 | 173800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 135 | 20240806 | 173700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 136 | 20240806 | 173600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 137 | 20240806 | 173500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 138 | 20240806 | 173400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 139 | 20240806 | 173300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 140 | 20240806 | 173200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 141 | 20240806 | 173100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 142 | 20240806 | 173000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 143 | 20240806 | 172900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 144 | 20240806 | 172800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 145 | 20240806 | 172700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 146 | 20240806 | 172600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 147 | 20240806 | 172500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 148 | 20240806 | 172400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 149 | 20240806 | 172300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 150 | 20240806 | 172200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 151 | 20240806 | 172100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 152 | 20240806 | 172000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 4770 |
| 153 | 20240806 | 171900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 154 | 20240806 | 171800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 155 | 20240806 | 171700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 156 | 20240806 | 171600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 157 | 20240806 | 171500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 158 | 20240806 | 171400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 159 | 20240806 | 171300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 160 | 20240806 | 171200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 161 | 20240806 | 171100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 162 | 20240806 | 171000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 163 | 20240806 | 170900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 164 | 20240806 | 170800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 165 | 20240806 | 170700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 166 | 20240806 | 170600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 167 | 20240806 | 170500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 168 | 20240806 | 170400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 169 | 20240806 | 170300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 170 | 20240806 | 170200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 171 | 20240806 | 170100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 172 | 20240806 | 170000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 173 | 20240806 | 165900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 174 | 20240806 | 165800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 175 | 20240806 | 165700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 176 | 20240806 | 165600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 177 | 20240806 | 165500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 178 | 20240806 | 165400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 179 | 20240806 | 165300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 180 | 20240806 | 165200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 181 | 20240806 | 165100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 182 | 20240806 | 165000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 4770 |
| 183 | 20240806 | 164900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 184 | 20240806 | 164800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 185 | 20240806 | 164700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 186 | 20240806 | 164600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 187 | 20240806 | 164500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 188 | 20240806 | 164400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 189 | 20240806 | 164300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 190 | 20240806 | 164200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 191 | 20240806 | 164100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 192 | 20240806 | 164000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 193 | 20240806 | 163900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 194 | 20240806 | 163800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 195 | 20240806 | 163700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 196 | 20240806 | 163600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 197 | 20240806 | 163500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 198 | 20240806 | 163400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 199 | 20240806 | 163300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 200 | 20240806 | 163200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 201 | 20240806 | 163100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 202 | 20240806 | 163000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 203 | 20240806 | 162900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 204 | 20240806 | 162800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 205 | 20240806 | 162700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 206 | 20240806 | 162600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 207 | 20240806 | 162500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 208 | 20240806 | 162400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 209 | 20240806 | 162300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 210 | 20240806 | 162200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 211 | 20240806 | 162100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 212 | 20240806 | 162000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 4770 |
| 213 | 20240806 | 161900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 214 | 20240806 | 161800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 215 | 20240806 | 161700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 216 | 20240806 | 161600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 217 | 20240806 | 161500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 218 | 20240806 | 161400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 219 | 20240806 | 161300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 220 | 20240806 | 161200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 221 | 20240806 | 161100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 222 | 20240806 | 161000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 223 | 20240806 | 160900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 224 | 20240806 | 160800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 225 | 20240806 | 160700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 226 | 20240806 | 160600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 227 | 20240806 | 160500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 228 | 20240806 | 160400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 229 | 20240806 | 160300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 230 | 20240806 | 160200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 231 | 20240806 | 160100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 232 | 20240806 | 160000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 233 | 20240806 | 155900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 234 | 20240806 | 155800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 235 | 20240806 | 155700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 236 | 20240806 | 155600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 237 | 20240806 | 155500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 238 | 20240806 | 155400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 239 | 20240806 | 155300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 240 | 20240806 | 155200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 241 | 20240806 | 155100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 242 | 20240806 | 155000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 4770 |
| 243 | 20240806 | 154900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 244 | 20240806 | 154800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 245 | 20240806 | 154700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 246 | 20240806 | 154600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 247 | 20240806 | 154500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 248 | 20240806 | 154400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 249 | 20240806 | 154300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 250 | 20240806 | 154200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 251 | 20240806 | 154100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 252 | 20240806 | 154000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 253 | 20240806 | 153900 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 254 | 20240806 | 153800 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 255 | 20240806 | 153700 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 256 | 20240806 | 153600 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 257 | 20240806 | 153500 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 258 | 20240806 | 153400 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 259 | 20240806 | 153300 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 260 | 20240806 | 153200 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 261 | 20240806 | 153100 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 0 |
| 262 | 20240806 | 153000 | 23214003900 | 108300 | 108300 | 108300 | 108300 | 4770 |
| 263 | 20240806 | 152900 | 22697412900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 264 | 20240806 | 152800 | 22697412900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 265 | 20240806 | 152700 | 22697412900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 266 | 20240806 | 152600 | 22697412900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 267 | 20240806 | 152500 | 22697412900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 268 | 20240806 | 152400 | 22697412900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 269 | 20240806 | 152300 | 22697412900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 270 | 20240806 | 152200 | 22697412900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 271 | 20240806 | 152100 | 22697412900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 272 | 20240806 | 152000 | 22697412900 | 108800 | 108800 | 108800 | 108800 | 0 |
| 273 | 20240806 | 151900 | 22697412900 | 108800 | 108700 | 108900 | 108700 | 131 |
| 274 | 20240806 | 151800 | 22683163100 | 108900 | 108800 | 108900 | 108700 | 684 |
| 275 | 20240806 | 151700 | 22608754000 | 108800 | 108900 | 109100 | 108800 | 399 |
| 276 | 20240806 | 151600 | 22565261700 | 108800 | 109400 | 109400 | 108800 | 1033 |
| 277 | 20240806 | 151500 | 22452601500 | 109100 | 109400 | 109400 | 109000 | 583 |
| 278 | 20240806 | 151400 | 22388907900 | 109300 | 109300 | 109400 | 109200 | 732 |
| 279 | 20240806 | 151300 | 22308885700 | 109300 | 109200 | 109400 | 109000 | 874 |
| 280 | 20240806 | 151200 | 22213411700 | 109200 | 109100 | 109300 | 108900 | 983 |
| 281 | 20240806 | 151100 | 22106134900 | 109100 | 109400 | 109400 | 109100 | 957 |
| 282 | 20240806 | 151000 | 22001640200 | 109300 | 109400 | 109700 | 109300 | 2017 |
| 283 | 20240806 | 150900 | 21780856800 | 109400 | 109400 | 109600 | 109300 | 885 |
| 284 | 20240806 | 150800 | 21683944500 | 109400 | 109200 | 109400 | 109200 | 835 |
| 285 | 20240806 | 150700 | 21592648900 | 109200 | 108900 | 109300 | 108900 | 1049 |
| 286 | 20240806 | 150600 | 21478219600 | 108900 | 108800 | 109000 | 108800 | 602 |
| 287 | 20240806 | 150500 | 21412665600 | 108800 | 108400 | 108900 | 108400 | 1105 |
| 288 | 20240806 | 150400 | 21292562400 | 108400 | 108500 | 108500 | 108300 | 180 |
| 289 | 20240806 | 150300 | 21273052300 | 108500 | 108600 | 108600 | 108400 | 308 |
| 290 | 20240806 | 150200 | 21239644800 | 108600 | 108300 | 108600 | 108300 | 448 |
| 291 | 20240806 | 150100 | 21191058000 | 108300 | 108600 | 108600 | 108300 | 1145 |
| 292 | 20240806 | 150000 | 21066893300 | 108600 | 108500 | 108700 | 108500 | 343 |
| 293 | 20240806 | 145900 | 21029664000 | 108500 | 108400 | 108500 | 108400 | 88 |
| 294 | 20240806 | 145800 | 21020117300 | 108400 | 108400 | 108500 | 108400 | 231 |
| 295 | 20240806 | 145700 | 20995076800 | 108300 | 108500 | 108600 | 108300 | 807 |
| 296 | 20240806 | 145600 | 20907491200 | 108400 | 108300 | 108400 | 108300 | 434 |
| 297 | 20240806 | 145500 | 20860474700 | 108300 | 108300 | 108300 | 108200 | 87 |
| 298 | 20240806 | 145400 | 20851053200 | 108300 | 108300 | 108400 | 108300 | 288 |
| 299 | 20240806 | 145300 | 20819858500 | 108300 | 108000 | 108300 | 107900 | 396 |
| 300 | 20240806 | 145200 | 20777052100 | 108000 | 108100 | 108100 | 107900 | 152 |
| 301 | 20240806 | 145100 | 20760635300 | 108100 | 108100 | 108100 | 108000 | 160 |
| 302 | 20240806 | 145000 | 20743340400 | 108000 | 107800 | 108000 | 107800 | 538 |
| 303 | 20240806 | 144900 | 20685260900 | 107800 | 107700 | 107800 | 107700 | 86 |
| 304 | 20240806 | 144800 | 20675991600 | 107700 | 107700 | 107900 | 107600 | 338 |
| 305 | 20240806 | 144700 | 20639601800 | 107700 | 107900 | 108000 | 107700 | 200 |
| 306 | 20240806 | 144600 | 20618056100 | 107700 | 107900 | 108000 | 107600 | 1101 |
| 307 | 20240806 | 144500 | 20499461900 | 107900 | 107800 | 108000 | 107800 | 349 |
| 308 | 20240806 | 144400 | 20461796800 | 107800 | 107800 | 107800 | 107600 | 224 |
| 309 | 20240806 | 144300 | 20437661300 | 107800 | 107700 | 107900 | 107700 | 594 |
| 310 | 20240806 | 144200 | 20373642600 | 107700 | 107700 | 107700 | 107600 | 262 |
| 311 | 20240806 | 144100 | 20345426200 | 107700 | 107800 | 107800 | 107700 | 114 |
| 312 | 20240806 | 144000 | 20333144400 | 107800 | 107700 | 107800 | 107600 | 240 |
| 313 | 20240806 | 143900 | 20307292200 | 107700 | 107800 | 107800 | 107700 | 329 |
| 314 | 20240806 | 143800 | 20271857700 | 107700 | 107700 | 107800 | 107700 | 179 |
| 315 | 20240806 | 143700 | 20252578400 | 107800 | 107800 | 107800 | 107700 | 173 |
| 316 | 20240806 | 143600 | 20233932700 | 107700 | 108000 | 108000 | 107700 | 532 |
| 317 | 20240806 | 143500 | 20176567100 | 108000 | 107900 | 108000 | 107800 | 85 |
| 318 | 20240806 | 143400 | 20167394500 | 107900 | 107800 | 108000 | 107800 | 92 |
| 319 | 20240806 | 143300 | 20157473900 | 107800 | 107900 | 108000 | 107800 | 254 |
| 320 | 20240806 | 143200 | 20130067000 | 107900 | 107600 | 107900 | 107500 | 395 |
| 321 | 20240806 | 143100 | 20087550300 | 107600 | 107800 | 107900 | 107600 | 410 |
| 322 | 20240806 | 143000 | 20043401200 | 107900 | 107900 | 107900 | 107800 | 80 |
| 323 | 20240806 | 142900 | 20034776400 | 107900 | 107800 | 107900 | 107800 | 19 |
| 324 | 20240806 | 142800 | 20032727400 | 107800 | 107900 | 107900 | 107700 | 40 |
| 325 | 20240806 | 142700 | 20028415700 | 107900 | 108100 | 108200 | 107600 | 349 |
| 326 | 20240806 | 142600 | 19990734900 | 108100 | 107800 | 108100 | 107800 | 129 |
| 327 | 20240806 | 142500 | 19976807600 | 107800 | 107800 | 107900 | 107600 | 182 |
| 328 | 20240806 | 142400 | 19957193000 | 107800 | 107600 | 108100 | 107600 | 276 |
| 329 | 20240806 | 142300 | 19927451900 | 107600 | 107700 | 108100 | 107500 | 325 |
| 330 | 20240806 | 142200 | 19892420800 | 107600 | 107700 | 107700 | 107500 | 29 |
| 331 | 20240806 | 142100 | 19889301400 | 107700 | 107800 | 107900 | 107500 | 101 |
| 332 | 20240806 | 142000 | 19878421700 | 107700 | 107600 | 107800 | 107500 | 142 |
| 333 | 20240806 | 141900 | 19863135900 | 107500 | 107500 | 107600 | 107500 | 118 |
| 334 | 20240806 | 141800 | 19850445600 | 107500 | 107300 | 107600 | 107300 | 113 |
| 335 | 20240806 | 141700 | 19838308500 | 107300 | 107100 | 107300 | 107000 | 80 |
| 336 | 20240806 | 141600 | 19829736800 | 107000 | 107300 | 107300 | 107000 | 381 |
| 337 | 20240806 | 141500 | 19788944600 | 107400 | 107100 | 107400 | 107100 | 316 |
| 338 | 20240806 | 141400 | 19755071300 | 107100 | 107000 | 107100 | 107000 | 235 |
| 339 | 20240806 | 141300 | 19729917900 | 107100 | 106800 | 107100 | 106800 | 554 |
| 340 | 20240806 | 141200 | 19670650000 | 106900 | 106900 | 107000 | 106800 | 201 |
| 341 | 20240806 | 141100 | 19649161800 | 107000 | 107000 | 107000 | 106900 | 401 |
| 342 | 20240806 | 141000 | 19606260000 | 107100 | 107100 | 107200 | 107100 | 175 |
| 343 | 20240806 | 140900 | 19587516100 | 107100 | 107000 | 107100 | 106900 | 368 |
| 344 | 20240806 | 140800 | 19548146200 | 107000 | 106900 | 107000 | 106800 | 176 |
| 345 | 20240806 | 140700 | 19529330500 | 106800 | 106900 | 106900 | 106700 | 174 |
| 346 | 20240806 | 140600 | 19510746500 | 106800 | 107100 | 107200 | 106800 | 1241 |
| 347 | 20240806 | 140500 | 19377936400 | 107200 | 107500 | 107500 | 107200 | 447 |
| 348 | 20240806 | 140400 | 19329971900 | 107500 | 107600 | 107700 | 107500 | 194 |
| 349 | 20240806 | 140300 | 19309115700 | 107700 | 107600 | 107700 | 107600 | 19 |
| 350 | 20240806 | 140200 | 19307070400 | 107800 | 107500 | 107800 | 107400 | 358 |
| 351 | 20240806 | 140100 | 19268576300 | 107400 | 107500 | 107500 | 107400 | 44 |
| 352 | 20240806 | 140000 | 19263847900 | 107400 | 107300 | 107600 | 107300 | 401 |
| 353 | 20240806 | 135900 | 19220757800 | 107300 | 107300 | 107400 | 107200 | 318 |
| 354 | 20240806 | 135800 | 19186650500 | 107300 | 107400 | 107500 | 107300 | 115 |
| 355 | 20240806 | 135700 | 19174302200 | 107400 | 107400 | 107500 | 107400 | 200 |
| 356 | 20240806 | 135600 | 19152820300 | 107500 | 107500 | 107500 | 107400 | 59 |
| 357 | 20240806 | 135500 | 19146482600 | 107500 | 107600 | 107600 | 107500 | 656 |
| 358 | 20240806 | 135400 | 19075949500 | 107600 | 107400 | 107600 | 107400 | 433 |
| 359 | 20240806 | 135300 | 19029402100 | 107400 | 107800 | 107800 | 107400 | 972 |
| 360 | 20240806 | 135200 | 18924868000 | 107800 | 107800 | 107800 | 107700 | 270 |
| 361 | 20240806 | 135100 | 18895785400 | 107800 | 107600 | 107800 | 107600 | 275 |
| 362 | 20240806 | 135000 | 18866170700 | 107700 | 107800 | 107800 | 107600 | 207 |
| 363 | 20240806 | 134900 | 18843878800 | 107800 | 107700 | 107800 | 107700 | 121 |
| 364 | 20240806 | 134800 | 18830846000 | 107600 | 107900 | 107900 | 107600 | 90 |
| 365 | 20240806 | 134700 | 18821161200 | 107900 | 107600 | 108100 | 107400 | 949 |
| 366 | 20240806 | 134600 | 18718976500 | 107900 | 107600 | 108000 | 107600 | 226 |
| 367 | 20240806 | 134500 | 18694637400 | 107600 | 107400 | 107600 | 107400 | 880 |
| 368 | 20240806 | 134400 | 18599966100 | 107500 | 107300 | 107500 | 107300 | 117 |
| 369 | 20240806 | 134300 | 18587400000 | 107400 | 107300 | 107600 | 107300 | 652 |
| 370 | 20240806 | 134200 | 18517359800 | 107300 | 107500 | 107500 | 107300 | 158 |
| 371 | 20240806 | 134100 | 18500392800 | 107600 | 107500 | 107600 | 107500 | 214 |
| 372 | 20240806 | 134000 | 18477386100 | 107600 | 107500 | 107600 | 107500 | 90 |
| 373 | 20240806 | 133900 | 18467706600 | 107500 | 107700 | 107700 | 107500 | 388 |
| 374 | 20240806 | 133800 | 18425982300 | 107700 | 107500 | 107900 | 107500 | 118 |
| 375 | 20240806 | 133700 | 18413283700 | 107700 | 108300 | 108300 | 107700 | 2751 |
| 376 | 20240806 | 133600 | 18116120500 | 108000 | 107700 | 108200 | 107500 | 364 |
| 377 | 20240806 | 133500 | 18076847800 | 107500 | 107600 | 107700 | 107500 | 673 |
| 378 | 20240806 | 133400 | 18004413300 | 107700 | 107700 | 107700 | 107600 | 54 |
| 379 | 20240806 | 133300 | 17998598000 | 107700 | 107800 | 107800 | 107700 | 210 |
| 380 | 20240806 | 133200 | 17975977600 | 107800 | 108100 | 108100 | 107800 | 393 |
| 381 | 20240806 | 133100 | 17933585200 | 108000 | 108000 | 108000 | 107900 | 162 |
| 382 | 20240806 | 133000 | 17916089300 | 108000 | 107700 | 108000 | 107600 | 705 |
| 383 | 20240806 | 132900 | 17840162800 | 107700 | 108000 | 108000 | 107700 | 242 |
| 384 | 20240806 | 132800 | 17814070900 | 108000 | 108400 | 108400 | 108000 | 1109 |
| 385 | 20240806 | 132700 | 17694092400 | 108500 | 108600 | 108600 | 108500 | 322 |
| 386 | 20240806 | 132600 | 17659149500 | 108600 | 108600 | 108600 | 108500 | 402 |
| 387 | 20240806 | 132500 | 17615511300 | 108500 | 108500 | 108600 | 108500 | 177 |
| 388 | 20240806 | 132400 | 17596303100 | 108500 | 108500 | 108500 | 108400 | 326 |
| 389 | 20240806 | 132300 | 17560936100 | 108500 | 108400 | 108500 | 108400 | 276 |
| 390 | 20240806 | 132200 | 17531011300 | 108500 | 108500 | 108500 | 108400 | 331 |
| 391 | 20240806 | 132100 | 17495126300 | 108500 | 108600 | 108600 | 108500 | 117 |
| 392 | 20240806 | 132000 | 17482427700 | 108500 | 108600 | 108600 | 108400 | 302 |
| 393 | 20240806 | 131900 | 17449656900 | 108700 | 108700 | 108700 | 108600 | 72 |
| 394 | 20240806 | 131800 | 17441835600 | 108700 | 108600 | 108700 | 108500 | 63 |
| 395 | 20240806 | 131700 | 17434994300 | 108500 | 108500 | 108600 | 108400 | 933 |
| 396 | 20240806 | 131600 | 17333777700 | 108600 | 108600 | 108700 | 108600 | 114 |
| 397 | 20240806 | 131500 | 17321397200 | 108700 | 108700 | 108700 | 108600 | 38 |
| 398 | 20240806 | 131400 | 17317268000 | 108600 | 108600 | 108700 | 108500 | 141 |
| 399 | 20240806 | 131300 | 17301956700 | 108600 | 108500 | 108700 | 108500 | 206 |
| 400 | 20240806 | 131200 | 17279589500 | 108500 | 108500 | 108500 | 108400 | 219 |
| 401 | 20240806 | 131100 | 17255839600 | 108400 | 108700 | 108700 | 108400 | 274 |
| 402 | 20240806 | 131000 | 17226113000 | 108700 | 108600 | 108700 | 108600 | 70 |
| 403 | 20240806 | 130900 | 17218510500 | 108700 | 108700 | 108700 | 108500 | 87 |
| 404 | 20240806 | 130800 | 17209061200 | 108700 | 108900 | 108900 | 108700 | 536 |
| 405 | 20240806 | 130700 | 17150736100 | 108900 | 108900 | 108900 | 108800 | 138 |
| 406 | 20240806 | 130600 | 17135719700 | 108900 | 108900 | 108900 | 108800 | 203 |
| 407 | 20240806 | 130500 | 17113623100 | 108900 | 109000 | 109000 | 108900 | 22 |
| 408 | 20240806 | 130400 | 17111226300 | 108800 | 108900 | 109000 | 108800 | 191 |
| 409 | 20240806 | 130300 | 17090434000 | 108900 | 108800 | 108900 | 108700 | 228 |
| 410 | 20240806 | 130200 | 17065624400 | 108800 | 108700 | 108900 | 108700 | 341 |
| 411 | 20240806 | 130100 | 17028549800 | 108600 | 108700 | 108700 | 108600 | 119 |
| 412 | 20240806 | 130000 | 17015623400 | 108700 | 108700 | 108700 | 108500 | 393 |
| 413 | 20240806 | 125900 | 16972946400 | 108700 | 108700 | 108800 | 108600 | 560 |
| 414 | 20240806 | 125800 | 16912058000 | 108700 | 108800 | 108800 | 108700 | 86 |
| 415 | 20240806 | 125700 | 16902705600 | 108800 | 108900 | 109000 | 108800 | 938 |
| 416 | 20240806 | 125600 | 16800596900 | 108800 | 108800 | 108800 | 108600 | 693 |
| 417 | 20240806 | 125500 | 16725241300 | 108900 | 109000 | 109000 | 108900 | 337 |
| 418 | 20240806 | 125400 | 16688528100 | 109000 | 109200 | 109300 | 109000 | 190 |
| 419 | 20240806 | 125300 | 16667791700 | 109200 | 109300 | 109300 | 109100 | 162 |
| 420 | 20240806 | 125200 | 16650099200 | 109300 | 109200 | 109300 | 109100 | 465 |
| 421 | 20240806 | 125100 | 16599318600 | 109200 | 109200 | 109200 | 108900 | 140 |
| 422 | 20240806 | 125000 | 16584050200 | 109200 | 109100 | 109200 | 109000 | 127 |
| 423 | 20240806 | 124900 | 16570186600 | 109000 | 108900 | 109000 | 108900 | 134 |
| 424 | 20240806 | 124800 | 16555585200 | 109000 | 108900 | 109000 | 108900 | 104 |
| 425 | 20240806 | 124700 | 16544256100 | 108800 | 109000 | 109000 | 108800 | 118 |
| 426 | 20240806 | 124600 | 16531409200 | 109000 | 109000 | 109200 | 109000 | 26 |
| 427 | 20240806 | 124500 | 16528574000 | 108600 | 109200 | 109200 | 108600 | 339 |
| 428 | 20240806 | 124400 | 16491602400 | 108900 | 108800 | 109100 | 108600 | 21 |
| 429 | 20240806 | 124300 | 16489318100 | 108600 | 109000 | 109200 | 108600 | 523 |
| 430 | 20240806 | 124200 | 16432326500 | 109100 | 109100 | 109200 | 109100 | 81 |
| 431 | 20240806 | 124100 | 16423486200 | 109100 | 109100 | 109100 | 109000 | 67 |
| 432 | 20240806 | 124000 | 16416177000 | 109100 | 109200 | 109200 | 109100 | 200 |
| 433 | 20240806 | 123900 | 16394347500 | 109100 | 109100 | 109200 | 109100 | 99 |
| 434 | 20240806 | 123800 | 16383545600 | 109100 | 109100 | 109100 | 108600 | 168 |
| 435 | 20240806 | 123700 | 16365231700 | 109000 | 109100 | 109100 | 109000 | 156 |
| 436 | 20240806 | 123600 | 16348219000 | 109000 | 108900 | 109200 | 108900 | 194 |
| 437 | 20240806 | 123500 | 16327081900 | 108700 | 108800 | 108800 | 108200 | 715 |
| 438 | 20240806 | 123400 | 16249460200 | 108800 | 109000 | 109000 | 108800 | 569 |
| 439 | 20240806 | 123300 | 16187497400 | 109200 | 109100 | 109200 | 108800 | 666 |
| 440 | 20240806 | 123200 | 16114911600 | 109100 | 109200 | 109200 | 109100 | 24 |
| 441 | 20240806 | 123100 | 16112291000 | 109200 | 109000 | 109200 | 109000 | 157 |
| 442 | 20240806 | 123000 | 16095160800 | 108900 | 108800 | 108900 | 108700 | 522 |
| 443 | 20240806 | 122900 | 16038362500 | 108700 | 108700 | 108800 | 108700 | 36 |
| 444 | 20240806 | 122800 | 16034446800 | 108700 | 108600 | 108800 | 108600 | 235 |
| 445 | 20240806 | 122700 | 16008912700 | 108600 | 108800 | 108900 | 108600 | 48 |
| 446 | 20240806 | 122600 | 16003689100 | 108800 | 108400 | 108800 | 108400 | 155 |
| 447 | 20240806 | 122500 | 15986857600 | 108400 | 108600 | 108600 | 108300 | 246 |
| 448 | 20240806 | 122400 | 15960199200 | 108600 | 109000 | 109000 | 108500 | 267 |
| 449 | 20240806 | 122300 | 15931190900 | 109000 | 109000 | 109000 | 108900 | 241 |
| 450 | 20240806 | 122200 | 15904928400 | 109000 | 108800 | 109300 | 108800 | 1367 |
| 451 | 20240806 | 122100 | 15755912800 | 108800 | 108700 | 108800 | 108700 | 72 |
| 452 | 20240806 | 122000 | 15748080000 | 108600 | 108500 | 108600 | 108200 | 181 |
| 453 | 20240806 | 121900 | 15728467300 | 108500 | 108600 | 108600 | 108500 | 51 |
| 454 | 20240806 | 121800 | 15722933500 | 108500 | 108800 | 108800 | 108500 | 92 |
| 455 | 20240806 | 121700 | 15712934400 | 108700 | 108500 | 108700 | 108500 | 470 |
| 456 | 20240806 | 121600 | 15661921200 | 108400 | 108400 | 108500 | 108400 | 100 |
| 457 | 20240806 | 121500 | 15651080700 | 108400 | 108200 | 108400 | 108100 | 268 |
| 458 | 20240806 | 121400 | 15622073300 | 108100 | 108400 | 108400 | 108100 | 378 |
| 459 | 20240806 | 121300 | 15581152500 | 108400 | 108300 | 108400 | 108300 | 31 |
| 460 | 20240806 | 121200 | 15577795000 | 108300 | 108300 | 108400 | 108200 | 174 |
| 461 | 20240806 | 121100 | 15558952800 | 108300 | 108300 | 108400 | 108200 | 57 |
| 462 | 20240806 | 121000 | 15552779400 | 108200 | 108200 | 108200 | 108100 | 158 |
| 463 | 20240806 | 120900 | 15535686800 | 108100 | 108300 | 108400 | 108100 | 635 |
| 464 | 20240806 | 120800 | 15466933100 | 108300 | 108300 | 108400 | 108200 | 124 |
| 465 | 20240806 | 120700 | 15453499000 | 108300 | 108400 | 108400 | 108000 | 99 |
| 466 | 20240806 | 120600 | 15442799800 | 108400 | 108400 | 108500 | 108400 | 32 |
| 467 | 20240806 | 120500 | 15439329800 | 108500 | 108000 | 108500 | 108000 | 66 |
| 468 | 20240806 | 120400 | 15432175400 | 108000 | 108300 | 108400 | 108000 | 353 |
| 469 | 20240806 | 120300 | 15393977100 | 108400 | 108700 | 108700 | 108300 | 44 |
| 470 | 20240806 | 120200 | 15389207500 | 108200 | 108500 | 108700 | 108200 | 483 |
| 471 | 20240806 | 120100 | 15336775700 | 108500 | 108500 | 108600 | 108100 | 313 |
| 472 | 20240806 | 120000 | 15302852500 | 108500 | 107900 | 108500 | 107800 | 674 |
| 473 | 20240806 | 115900 | 15229966800 | 108000 | 107800 | 108000 | 107800 | 241 |
| 474 | 20240806 | 115800 | 15203963900 | 107900 | 107900 | 107900 | 107800 | 134 |
| 475 | 20240806 | 115700 | 15189505400 | 107900 | 107900 | 107900 | 107700 | 68 |
| 476 | 20240806 | 115600 | 15182170100 | 107700 | 107900 | 107900 | 107700 | 188 |
| 477 | 20240806 | 115500 | 15161897100 | 108000 | 108100 | 108200 | 107900 | 458 |
| 478 | 20240806 | 115400 | 15112436000 | 108100 | 108200 | 108200 | 108100 | 76 |
| 479 | 20240806 | 115300 | 15104219500 | 108300 | 108400 | 108400 | 108200 | 120 |
| 480 | 20240806 | 115200 | 15091231500 | 108400 | 108100 | 108400 | 108100 | 267 |
| 481 | 20240806 | 115100 | 15062343300 | 108000 | 108000 | 108100 | 108000 | 36 |
| 482 | 20240806 | 115000 | 15058455100 | 108000 | 108200 | 108300 | 108000 | 131 |
| 483 | 20240806 | 114900 | 15044285500 | 108000 | 108300 | 108300 | 107900 | 95 |
| 484 | 20240806 | 114800 | 15034027800 | 108400 | 108500 | 108500 | 108300 | 139 |
| 485 | 20240806 | 114700 | 15018960100 | 108100 | 108400 | 108500 | 108100 | 127 |
| 486 | 20240806 | 114600 | 15005214300 | 108400 | 108400 | 108500 | 108000 | 108 |
| 487 | 20240806 | 114500 | 14993545700 | 108400 | 108100 | 108400 | 108000 | 166 |
| 488 | 20240806 | 114400 | 14975577600 | 108400 | 108000 | 108400 | 107900 | 124 |
| 489 | 20240806 | 114300 | 14962168700 | 108000 | 108200 | 108800 | 108000 | 469 |
| 490 | 20240806 | 114200 | 14911306500 | 108600 | 108600 | 108700 | 108600 | 129 |
| 491 | 20240806 | 114100 | 14897293800 | 108600 | 108100 | 108600 | 108100 | 619 |
| 492 | 20240806 | 114000 | 14830238700 | 108100 | 108200 | 108200 | 108000 | 117 |
| 493 | 20240806 | 113900 | 14817594100 | 108100 | 107900 | 108100 | 107900 | 97 |
| 494 | 20240806 | 113800 | 14807113200 | 107800 | 108000 | 108000 | 107800 | 11 |
| 495 | 20240806 | 113700 | 14805927000 | 108000 | 107700 | 108000 | 107700 | 229 |
| 496 | 20240806 | 113600 | 14781214100 | 107700 | 107700 | 107700 | 107700 | 47 |
| 497 | 20240806 | 113500 | 14776152200 | 107600 | 108200 | 108200 | 107600 | 260 |
| 498 | 20240806 | 113400 | 14748112000 | 108200 | 108200 | 108200 | 108200 | 111 |
| 499 | 20240806 | 113300 | 14736101800 | 108200 | 108200 | 108200 | 107700 | 208 |
| 500 | 20240806 | 113200 | 14713645500 | 108000 | 107900 | 108300 | 107700 | 628 |
| 501 | 20240806 | 113100 | 14645860700 | 107900 | 107500 | 107900 | 107500 | 178 |
| 502 | 20240806 | 113000 | 14626669000 | 107500 | 107700 | 107900 | 107500 | 206 |
| 503 | 20240806 | 112900 | 14604491000 | 107800 | 107700 | 107900 | 107700 | 172 |
| 504 | 20240806 | 112800 | 14585944900 | 107600 | 107600 | 107700 | 107600 | 115 |
| 505 | 20240806 | 112700 | 14573570600 | 107300 | 107600 | 107700 | 107300 | 203 |
| 506 | 20240806 | 112600 | 14551725200 | 107600 | 107100 | 107600 | 107100 | 203 |
| 507 | 20240806 | 112500 | 14529958500 | 107100 | 107000 | 107100 | 107000 | 172 |
| 508 | 20240806 | 112400 | 14511554400 | 107100 | 107200 | 107200 | 107000 | 40 |
| 509 | 20240806 | 112300 | 14507270200 | 107200 | 107200 | 107300 | 107200 | 101 |
| 510 | 20240806 | 112200 | 14496442800 | 106900 | 107100 | 107400 | 106900 | 872 |
| 511 | 20240806 | 112100 | 14403129400 | 107100 | 107600 | 107600 | 107100 | 464 |
| 512 | 20240806 | 112000 | 14353401800 | 107700 | 107700 | 107700 | 107700 | 129 |
| 513 | 20240806 | 111900 | 14339508500 | 107700 | 107800 | 107800 | 107700 | 375 |
| 514 | 20240806 | 111800 | 14299093800 | 107800 | 107800 | 107800 | 107600 | 107 |
| 515 | 20240806 | 111700 | 14287561200 | 107800 | 107700 | 107900 | 107700 | 226 |
| 516 | 20240806 | 111600 | 14263205700 | 107800 | 107400 | 107800 | 107400 | 187 |
| 517 | 20240806 | 111500 | 14243090900 | 107400 | 107300 | 107400 | 107300 | 66 |
| 518 | 20240806 | 111400 | 14236002800 | 107100 | 107200 | 107500 | 107100 | 509 |
| 519 | 20240806 | 111300 | 14181409400 | 107100 | 107100 | 107100 | 106900 | 526 |
| 520 | 20240806 | 111200 | 14125126200 | 107000 | 106800 | 107100 | 106800 | 26 |
| 521 | 20240806 | 111100 | 14122347100 | 106800 | 107000 | 107200 | 106800 | 280 |
| 522 | 20240806 | 111000 | 14092407800 | 107000 | 107100 | 107300 | 107000 | 89 |
| 523 | 20240806 | 110900 | 14082867200 | 106900 | 107000 | 107100 | 106900 | 283 |
| 524 | 20240806 | 110800 | 14052568300 | 107100 | 107700 | 107700 | 107100 | 913 |
| 525 | 20240806 | 110700 | 13954482000 | 107700 | 107800 | 107800 | 107600 | 199 |
| 526 | 20240806 | 110600 | 13933051800 | 107800 | 107800 | 107800 | 107800 | 23 |
| 527 | 20240806 | 110500 | 13930572400 | 107800 | 107600 | 108000 | 107600 | 59 |
| 528 | 20240806 | 110400 | 13924216400 | 107600 | 108200 | 108400 | 107600 | 239 |
| 529 | 20240806 | 110300 | 13898417700 | 108200 | 108200 | 108500 | 108200 | 308 |
| 530 | 20240806 | 110200 | 13865031800 | 108200 | 107600 | 108200 | 107600 | 224 |
| 531 | 20240806 | 110100 | 13840812300 | 107600 | 108500 | 108500 | 107600 | 517 |
| 532 | 20240806 | 110000 | 13785097600 | 108500 | 108600 | 108700 | 108500 | 74 |
| 533 | 20240806 | 105900 | 13777059000 | 108800 | 108700 | 108800 | 108700 | 115 |
| 534 | 20240806 | 105800 | 13764547100 | 108700 | 108800 | 108900 | 108700 | 88 |
| 535 | 20240806 | 105700 | 13754973000 | 108800 | 108700 | 108900 | 108500 | 399 |
| 536 | 20240806 | 105600 | 13711559900 | 108700 | 108200 | 108700 | 107800 | 264 |
| 537 | 20240806 | 105500 | 13682956400 | 108200 | 107600 | 108300 | 107600 | 996 |
| 538 | 20240806 | 105400 | 13575111100 | 107600 | 108200 | 108300 | 107500 | 314 |
| 539 | 20240806 | 105300 | 13541213900 | 108200 | 108300 | 108300 | 108100 | 104 |
| 540 | 20240806 | 105200 | 13529960800 | 108100 | 108400 | 108800 | 108100 | 1019 |
| 541 | 20240806 | 105100 | 13419279700 | 108400 | 107700 | 108400 | 107700 | 757 |
| 542 | 20240806 | 105000 | 13337384700 | 107600 | 107900 | 107900 | 107400 | 223 |
| 543 | 20240806 | 104900 | 13313360300 | 107900 | 107900 | 108000 | 107900 | 136 |
| 544 | 20240806 | 104800 | 13298685400 | 107900 | 107200 | 107900 | 107200 | 594 |
| 545 | 20240806 | 104700 | 13234775700 | 107200 | 107200 | 107400 | 107000 | 666 |
| 546 | 20240806 | 104600 | 13163350800 | 107200 | 107400 | 107400 | 107200 | 81 |
| 547 | 20240806 | 104500 | 13154664500 | 107400 | 107300 | 107500 | 107200 | 905 |
| 548 | 20240806 | 104400 | 13057597200 | 107300 | 107400 | 107500 | 107100 | 1267 |
| 549 | 20240806 | 104300 | 12921624800 | 107300 | 106500 | 107300 | 106100 | 2049 |
| 550 | 20240806 | 104200 | 12703100900 | 106500 | 106500 | 107000 | 106300 | 1370 |
| 551 | 20240806 | 104100 | 12556975100 | 106300 | 107300 | 107400 | 106300 | 2060 |
| 552 | 20240806 | 104000 | 12336577500 | 107300 | 107600 | 107700 | 107300 | 651 |
| 553 | 20240806 | 103900 | 12266596000 | 107600 | 108000 | 108000 | 107600 | 177 |
| 554 | 20240806 | 103800 | 12247520500 | 108100 | 107800 | 108200 | 107800 | 552 |
| 555 | 20240806 | 103700 | 12187972600 | 107800 | 108000 | 108000 | 107800 | 442 |
| 556 | 20240806 | 103600 | 12140273300 | 108000 | 108200 | 108300 | 108000 | 685 |
| 557 | 20240806 | 103500 | 12066212300 | 108200 | 108300 | 108300 | 108100 | 165 |
| 558 | 20240806 | 103400 | 12048355400 | 108200 | 108000 | 108400 | 108000 | 357 |
| 559 | 20240806 | 103300 | 12009731600 | 108000 | 108000 | 108400 | 108000 | 1010 |
| 560 | 20240806 | 103200 | 11900538200 | 108000 | 108300 | 108400 | 108000 | 1193 |
| 561 | 20240806 | 103100 | 11771474300 | 108400 | 108500 | 108600 | 108300 | 947 |
| 562 | 20240806 | 103000 | 11668750100 | 108400 | 108800 | 108800 | 108400 | 313 |
| 563 | 20240806 | 102900 | 11634785900 | 108900 | 108500 | 108900 | 108500 | 740 |
| 564 | 20240806 | 102800 | 11554466300 | 108500 | 108800 | 108900 | 108500 | 871 |
| 565 | 20240806 | 102700 | 11459836900 | 109000 | 109600 | 109600 | 108900 | 1080 |
| 566 | 20240806 | 102600 | 11341911400 | 109800 | 110100 | 110100 | 109600 | 193 |
| 567 | 20240806 | 102500 | 11320716300 | 110100 | 109900 | 110100 | 109800 | 356 |
| 568 | 20240806 | 102400 | 11281586100 | 109800 | 109600 | 109900 | 109500 | 237 |
| 569 | 20240806 | 102300 | 11255613800 | 109600 | 109800 | 109800 | 109300 | 311 |
| 570 | 20240806 | 102200 | 11221543600 | 109900 | 109900 | 110300 | 109800 | 444 |
| 571 | 20240806 | 102100 | 11172725000 | 109900 | 110400 | 110400 | 109900 | 270 |
| 572 | 20240806 | 102000 | 11142996500 | 110400 | 110000 | 110400 | 109900 | 618 |
| 573 | 20240806 | 101900 | 11074953600 | 110100 | 110400 | 110500 | 110000 | 1169 |
| 574 | 20240806 | 101800 | 10946218000 | 110500 | 110400 | 110500 | 110200 | 464 |
| 575 | 20240806 | 101700 | 10895019000 | 110400 | 110500 | 110700 | 110200 | 491 |
| 576 | 20240806 | 101600 | 10840729900 | 110500 | 110500 | 110600 | 110300 | 507 |
| 577 | 20240806 | 101500 | 10784720400 | 110400 | 110400 | 110700 | 110400 | 1118 |
| 578 | 20240806 | 101400 | 10661126500 | 110500 | 110500 | 110500 | 110300 | 533 |
| 579 | 20240806 | 101300 | 10602283800 | 110500 | 109900 | 110500 | 109800 | 4448 |
| 580 | 20240806 | 101200 | 10113060200 | 109700 | 109700 | 109900 | 109500 | 238 |
| 581 | 20240806 | 101100 | 10086943800 | 109700 | 109900 | 109900 | 109400 | 229 |
| 582 | 20240806 | 101000 | 10061825900 | 109900 | 109900 | 110000 | 109800 | 725 |
| 583 | 20240806 | 100900 | 9982130000 | 109900 | 109900 | 109900 | 109800 | 267 |
| 584 | 20240806 | 100800 | 9952806700 | 109900 | 109500 | 109900 | 109400 | 419 |
| 585 | 20240806 | 100700 | 9906859600 | 109500 | 109900 | 110000 | 109500 | 455 |
| 586 | 20240806 | 100600 | 9856930400 | 109900 | 110000 | 110000 | 109500 | 721 |
| 587 | 20240806 | 100500 | 9777696200 | 109900 | 109600 | 109900 | 109500 | 884 |
| 588 | 20240806 | 100400 | 9680664800 | 109600 | 109400 | 109600 | 109400 | 674 |
| 589 | 20240806 | 100300 | 9606868400 | 109500 | 109500 | 109500 | 109200 | 450 |
| 590 | 20240806 | 100200 | 9557600700 | 109200 | 109100 | 109500 | 109000 | 767 |
| 591 | 20240806 | 100100 | 9473780300 | 109100 | 108700 | 109100 | 108700 | 958 |
| 592 | 20240806 | 100000 | 9369450300 | 108700 | 108600 | 108800 | 108400 | 397 |
| 593 | 20240806 | 095900 | 9326342500 | 108400 | 108400 | 108600 | 108300 | 261 |
| 594 | 20240806 | 095800 | 9298037800 | 108300 | 108600 | 108600 | 108300 | 1216 |
| 595 | 20240806 | 095700 | 9166120100 | 108800 | 109000 | 109000 | 108500 | 286 |
| 596 | 20240806 | 095600 | 9135015600 | 108600 | 108500 | 108900 | 108500 | 492 |
| 597 | 20240806 | 095500 | 9081544500 | 108600 | 108900 | 108900 | 108500 | 178 |
| 598 | 20240806 | 095400 | 9062205400 | 108900 | 108800 | 108900 | 108700 | 269 |
| 599 | 20240806 | 095300 | 9032935800 | 108700 | 108900 | 108900 | 108700 | 155 |
| 600 | 20240806 | 095200 | 9016075300 | 108900 | 108800 | 109000 | 108800 | 435 |
| 601 | 20240806 | 095100 | 8968699700 | 108900 | 108800 | 108900 | 108800 | 593 |
| 602 | 20240806 | 095000 | 8904165500 | 108700 | 108800 | 108800 | 108500 | 118 |
| 603 | 20240806 | 094900 | 8891338800 | 108800 | 108800 | 108800 | 108600 | 201 |
| 604 | 20240806 | 094800 | 8869489600 | 108900 | 108500 | 108900 | 108400 | 560 |
| 605 | 20240806 | 094700 | 8808630100 | 108500 | 108800 | 108800 | 108500 | 155 |
| 606 | 20240806 | 094600 | 8791802100 | 108700 | 108500 | 108700 | 108500 | 140 |
| 607 | 20240806 | 094500 | 8776594700 | 108500 | 108400 | 108900 | 108300 | 568 |
| 608 | 20240806 | 094400 | 8714880900 | 108300 | 108300 | 108700 | 108300 | 293 |
| 609 | 20240806 | 094300 | 8683090700 | 108300 | 108700 | 108700 | 108200 | 888 |
| 610 | 20240806 | 094200 | 8586851300 | 108600 | 108800 | 108900 | 108600 | 538 |
| 611 | 20240806 | 094100 | 8528359700 | 108800 | 108900 | 109100 | 108800 | 97 |
| 612 | 20240806 | 094000 | 8517793600 | 109100 | 108900 | 109200 | 108800 | 259 |
| 613 | 20240806 | 093900 | 8489606900 | 108900 | 108300 | 108900 | 108300 | 640 |
| 614 | 20240806 | 093800 | 8420026200 | 108600 | 108300 | 108800 | 108100 | 921 |
| 615 | 20240806 | 093700 | 8320077900 | 108300 | 108700 | 108700 | 108200 | 1574 |
| 616 | 20240806 | 093600 | 8149328400 | 108800 | 109300 | 109300 | 108800 | 590 |
| 617 | 20240806 | 093500 | 8085027600 | 109300 | 109300 | 109600 | 109100 | 1155 |
| 618 | 20240806 | 093400 | 7958724300 | 109400 | 109500 | 109600 | 109300 | 189 |
| 619 | 20240806 | 093300 | 7938030200 | 109600 | 109100 | 109600 | 109000 | 863 |
| 620 | 20240806 | 093200 | 7843703400 | 109200 | 109400 | 109400 | 109000 | 619 |
| 621 | 20240806 | 093100 | 7776120800 | 109400 | 109100 | 109400 | 109100 | 186 |
| 622 | 20240806 | 093000 | 7755791100 | 109600 | 109600 | 110000 | 108800 | 1362 |
| 623 | 20240806 | 092900 | 7606632600 | 109400 | 108800 | 109500 | 108700 | 1440 |
| 624 | 20240806 | 092800 | 7449719300 | 108800 | 109300 | 110000 | 108800 | 6119 |
| 625 | 20240806 | 092700 | 6780200800 | 109300 | 109400 | 109400 | 109100 | 529 |
| 626 | 20240806 | 092600 | 6722439900 | 109300 | 109100 | 109400 | 109000 | 310 |
| 627 | 20240806 | 092500 | 6688587200 | 109000 | 108700 | 109500 | 108700 | 1063 |
| 628 | 20240806 | 092400 | 6572498200 | 108800 | 108900 | 109000 | 108700 | 516 |
| 629 | 20240806 | 092300 | 6516322200 | 108500 | 108700 | 109000 | 108500 | 1118 |
| 630 | 20240806 | 092200 | 6394804500 | 108500 | 109500 | 109500 | 108500 | 1407 |
| 631 | 20240806 | 092100 | 6241538000 | 109400 | 109100 | 109600 | 109000 | 1948 |
| 632 | 20240806 | 092000 | 6028560500 | 109100 | 109200 | 109400 | 108900 | 528 |
| 633 | 20240806 | 091900 | 5970927200 | 109200 | 108700 | 109200 | 108700 | 1264 |
| 634 | 20240806 | 091800 | 5833163800 | 108700 | 108500 | 108700 | 108000 | 1546 |
| 635 | 20240806 | 091700 | 5665530000 | 108600 | 108800 | 108900 | 108400 | 2178 |
| 636 | 20240806 | 091600 | 5428651000 | 108800 | 108600 | 108800 | 107800 | 1278 |
| 637 | 20240806 | 091500 | 5289934700 | 108600 | 107700 | 108600 | 107600 | 838 |
| 638 | 20240806 | 091400 | 5199311300 | 107900 | 108200 | 108700 | 107700 | 2058 |
| 639 | 20240806 | 091300 | 4976418600 | 108200 | 107800 | 108400 | 107700 | 2510 |
| 640 | 20240806 | 091200 | 4705413300 | 107600 | 107900 | 107900 | 107200 | 1518 |
| 641 | 20240806 | 091100 | 4542054500 | 107900 | 105600 | 107900 | 105600 | 3712 |
| 642 | 20240806 | 091000 | 4143554200 | 105600 | 104200 | 105600 | 104200 | 1621 |
| 643 | 20240806 | 090900 | 3973053500 | 104200 | 103900 | 104300 | 103800 | 1610 |
| 644 | 20240806 | 090800 | 3805535400 | 104000 | 104700 | 104900 | 104000 | 2074 |
| 645 | 20240806 | 090700 | 3589322800 | 105000 | 105200 | 105200 | 104800 | 2958 |
| 646 | 20240806 | 090600 | 3278581500 | 105200 | 106900 | 106900 | 105100 | 2919 |
| 647 | 20240806 | 090500 | 2968522600 | 106900 | 107000 | 107500 | 106900 | 2877 |
| 648 | 20240806 | 090400 | 2659951400 | 107100 | 108000 | 108100 | 107000 | 3035 |
| 649 | 20240806 | 090300 | 2333614000 | 108000 | 107800 | 108000 | 107500 | 2253 |
| 650 | 20240806 | 090200 | 2090799700 | 107800 | 107300 | 107900 | 107300 | 3747 |
| 651 | 20240806 | 090100 | 1687361900 | 107300 | 107100 | 107600 | 106300 | 2844 |
| 652 | 20240806 | 090000 | 1382514200 | 106200 | 103900 | 107200 | 103900 | 12994 |