38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 194900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 5461 |
| 3 | 20240813 | 194800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 4 | 20240813 | 194700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 5 | 20240813 | 194600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 6 | 20240813 | 194500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 7 | 20240813 | 194400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 8 | 20240813 | 194300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 9 | 20240813 | 194200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 10 | 20240813 | 194100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 11 | 20240813 | 194000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 12 | 20240813 | 193900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 13 | 20240813 | 193800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 14 | 20240813 | 193700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 15 | 20240813 | 193600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 16 | 20240813 | 193500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 17 | 20240813 | 193400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 18 | 20240813 | 193300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 19 | 20240813 | 193200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 20 | 20240813 | 193100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 21 | 20240813 | 193000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 22 | 20240813 | 192900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 23 | 20240813 | 192800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 24 | 20240813 | 192700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 25 | 20240813 | 192600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 26 | 20240813 | 192500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 27 | 20240813 | 192400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 28 | 20240813 | 192300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 29 | 20240813 | 192200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 30 | 20240813 | 192100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 31 | 20240813 | 192000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 32 | 20240813 | 191900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 5461 |
| 33 | 20240813 | 191800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 34 | 20240813 | 191700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 35 | 20240813 | 191600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 36 | 20240813 | 191500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 37 | 20240813 | 191400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 38 | 20240813 | 191300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 39 | 20240813 | 191200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 40 | 20240813 | 191100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 41 | 20240813 | 191000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 42 | 20240813 | 190900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 43 | 20240813 | 190800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 44 | 20240813 | 190700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 45 | 20240813 | 190600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 46 | 20240813 | 190500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 47 | 20240813 | 190400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 48 | 20240813 | 190300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 49 | 20240813 | 190200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 50 | 20240813 | 190100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 51 | 20240813 | 190000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 52 | 20240813 | 185900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 53 | 20240813 | 185800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 54 | 20240813 | 185700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 55 | 20240813 | 185600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 56 | 20240813 | 185500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 57 | 20240813 | 185400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 58 | 20240813 | 185300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 59 | 20240813 | 185200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 60 | 20240813 | 185100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 61 | 20240813 | 185000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 62 | 20240813 | 184900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 5461 |
| 63 | 20240813 | 184800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 64 | 20240813 | 184700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 65 | 20240813 | 184600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 66 | 20240813 | 184500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 67 | 20240813 | 184400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 68 | 20240813 | 184300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 69 | 20240813 | 184200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 70 | 20240813 | 184100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 71 | 20240813 | 184000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 72 | 20240813 | 183900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 73 | 20240813 | 183800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 74 | 20240813 | 183700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 75 | 20240813 | 183600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 76 | 20240813 | 183500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 77 | 20240813 | 183400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 78 | 20240813 | 183300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 79 | 20240813 | 183200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 80 | 20240813 | 183100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 81 | 20240813 | 183000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 82 | 20240813 | 182900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 83 | 20240813 | 182800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 84 | 20240813 | 182700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 85 | 20240813 | 182600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 86 | 20240813 | 182500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 87 | 20240813 | 182400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 88 | 20240813 | 182300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 89 | 20240813 | 182200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 90 | 20240813 | 182100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 91 | 20240813 | 182000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 92 | 20240813 | 181900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 5461 |
| 93 | 20240813 | 181800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 94 | 20240813 | 181700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 95 | 20240813 | 181600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 96 | 20240813 | 181500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 97 | 20240813 | 181400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 98 | 20240813 | 181300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 99 | 20240813 | 181200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 100 | 20240813 | 181100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 101 | 20240813 | 181000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 102 | 20240813 | 180900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 103 | 20240813 | 180800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 104 | 20240813 | 180700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 105 | 20240813 | 180600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 106 | 20240813 | 180500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 107 | 20240813 | 180400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 108 | 20240813 | 180300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 109 | 20240813 | 180200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 110 | 20240813 | 180100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 111 | 20240813 | 180000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 112 | 20240813 | 175900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 113 | 20240813 | 175800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 114 | 20240813 | 175700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 115 | 20240813 | 175600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 116 | 20240813 | 175500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 117 | 20240813 | 175400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 118 | 20240813 | 175300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 119 | 20240813 | 175200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 120 | 20240813 | 175100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 121 | 20240813 | 175000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 122 | 20240813 | 174900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 5461 |
| 123 | 20240813 | 174800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 124 | 20240813 | 174700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 125 | 20240813 | 174600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 126 | 20240813 | 174500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 127 | 20240813 | 174400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 128 | 20240813 | 174300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 129 | 20240813 | 174200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 130 | 20240813 | 174100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 131 | 20240813 | 174000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 132 | 20240813 | 173900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 133 | 20240813 | 173800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 134 | 20240813 | 173700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 135 | 20240813 | 173600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 136 | 20240813 | 173500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 137 | 20240813 | 173400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 138 | 20240813 | 173300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 139 | 20240813 | 173200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 140 | 20240813 | 173100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 141 | 20240813 | 173000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 142 | 20240813 | 172900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 143 | 20240813 | 172800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 144 | 20240813 | 172700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 145 | 20240813 | 172600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 146 | 20240813 | 172500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 147 | 20240813 | 172400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 148 | 20240813 | 172300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 149 | 20240813 | 172200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 150 | 20240813 | 172100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 151 | 20240813 | 172000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 152 | 20240813 | 171900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 5461 |
| 153 | 20240813 | 171800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 154 | 20240813 | 171700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 155 | 20240813 | 171600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 156 | 20240813 | 171500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 157 | 20240813 | 171400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 158 | 20240813 | 171300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 159 | 20240813 | 171200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 160 | 20240813 | 171100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 161 | 20240813 | 171000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 162 | 20240813 | 170900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 163 | 20240813 | 170800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 164 | 20240813 | 170700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 165 | 20240813 | 170600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 166 | 20240813 | 170500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 167 | 20240813 | 170400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 168 | 20240813 | 170300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 169 | 20240813 | 170200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 170 | 20240813 | 170100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 171 | 20240813 | 170000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 172 | 20240813 | 165900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 173 | 20240813 | 165800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 174 | 20240813 | 165700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 175 | 20240813 | 165600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 176 | 20240813 | 165500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 177 | 20240813 | 165400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 178 | 20240813 | 165300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 179 | 20240813 | 165200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 180 | 20240813 | 165100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 181 | 20240813 | 165000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 182 | 20240813 | 164900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 5461 |
| 183 | 20240813 | 164800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 184 | 20240813 | 164700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 185 | 20240813 | 164600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 186 | 20240813 | 164500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 187 | 20240813 | 164400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 188 | 20240813 | 164300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 189 | 20240813 | 164200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 190 | 20240813 | 164100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 191 | 20240813 | 164000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 192 | 20240813 | 163900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 193 | 20240813 | 163800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 194 | 20240813 | 163700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 195 | 20240813 | 163600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 196 | 20240813 | 163500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 197 | 20240813 | 163400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 198 | 20240813 | 163300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 199 | 20240813 | 163200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 200 | 20240813 | 163100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 201 | 20240813 | 163000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 202 | 20240813 | 162900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 203 | 20240813 | 162800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 204 | 20240813 | 162700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 205 | 20240813 | 162600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 206 | 20240813 | 162500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 207 | 20240813 | 162400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 208 | 20240813 | 162300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 209 | 20240813 | 162200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 210 | 20240813 | 162100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 211 | 20240813 | 162000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 212 | 20240813 | 161900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 5461 |
| 213 | 20240813 | 161800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 214 | 20240813 | 161700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 215 | 20240813 | 161600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 216 | 20240813 | 161500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 217 | 20240813 | 161400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 218 | 20240813 | 161300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 219 | 20240813 | 161200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 220 | 20240813 | 161100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 221 | 20240813 | 161000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 222 | 20240813 | 160900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 223 | 20240813 | 160800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 224 | 20240813 | 160700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 225 | 20240813 | 160600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 226 | 20240813 | 160500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 227 | 20240813 | 160400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 228 | 20240813 | 160300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 229 | 20240813 | 160200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 230 | 20240813 | 160100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 231 | 20240813 | 160000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 232 | 20240813 | 155900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 233 | 20240813 | 155800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 234 | 20240813 | 155700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 235 | 20240813 | 155600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 236 | 20240813 | 155500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 237 | 20240813 | 155400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 238 | 20240813 | 155300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 239 | 20240813 | 155200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 240 | 20240813 | 155100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 241 | 20240813 | 155000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 242 | 20240813 | 154900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 5461 |
| 243 | 20240813 | 154800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 244 | 20240813 | 154700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 245 | 20240813 | 154600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 246 | 20240813 | 154500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 247 | 20240813 | 154400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 248 | 20240813 | 154300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 249 | 20240813 | 154200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 250 | 20240813 | 154100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 251 | 20240813 | 154000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 252 | 20240813 | 153900 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 253 | 20240813 | 153800 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 254 | 20240813 | 153700 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 255 | 20240813 | 153600 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 256 | 20240813 | 153500 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 257 | 20240813 | 153400 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 258 | 20240813 | 153300 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 259 | 20240813 | 153200 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 260 | 20240813 | 153100 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 0 |
| 261 | 20240813 | 153000 | 44196545600 | 121100 | 121100 | 121100 | 121100 | 5461 |
| 262 | 20240813 | 152900 | 43535218500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 263 | 20240813 | 152800 | 43535218500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 264 | 20240813 | 152700 | 43535218500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 265 | 20240813 | 152600 | 43535218500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 266 | 20240813 | 152500 | 43535218500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 267 | 20240813 | 152400 | 43535218500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 268 | 20240813 | 152300 | 43535218500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 269 | 20240813 | 152200 | 43535218500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 270 | 20240813 | 152100 | 43535218500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 271 | 20240813 | 152000 | 43535218500 | 120600 | 120600 | 120600 | 120600 | 0 |
| 272 | 20240813 | 151900 | 43535218500 | 120600 | 120900 | 120900 | 120500 | 1641 |
| 273 | 20240813 | 151800 | 43337279200 | 120800 | 120900 | 121000 | 120600 | 1323 |
| 274 | 20240813 | 151700 | 43177444900 | 120900 | 121000 | 121100 | 120900 | 2139 |
| 275 | 20240813 | 151600 | 42918706900 | 120900 | 120800 | 121000 | 120800 | 1583 |
| 276 | 20240813 | 151500 | 42727247800 | 120900 | 120900 | 121000 | 120800 | 1162 |
| 277 | 20240813 | 151400 | 42586744200 | 120900 | 120900 | 120900 | 120700 | 1630 |
| 278 | 20240813 | 151300 | 42389778700 | 120900 | 120800 | 120900 | 120700 | 1782 |
| 279 | 20240813 | 151200 | 42174497100 | 120700 | 120600 | 120800 | 120500 | 1434 |
| 280 | 20240813 | 151100 | 42001461500 | 120600 | 120500 | 120700 | 120400 | 1402 |
| 281 | 20240813 | 151000 | 41832421400 | 120500 | 120500 | 120500 | 120200 | 1971 |
| 282 | 20240813 | 150900 | 41595103100 | 120500 | 120500 | 120500 | 120400 | 1095 |
| 283 | 20240813 | 150800 | 41463175500 | 120500 | 120200 | 120500 | 120200 | 1913 |
| 284 | 20240813 | 150700 | 41232785500 | 120300 | 120300 | 120300 | 120000 | 1057 |
| 285 | 20240813 | 150600 | 41105716300 | 120000 | 120200 | 120400 | 120000 | 2223 |
| 286 | 20240813 | 150500 | 40838410100 | 120300 | 120300 | 120300 | 120200 | 952 |
| 287 | 20240813 | 150400 | 40723889500 | 120300 | 120100 | 120300 | 120100 | 919 |
| 288 | 20240813 | 150300 | 40613378800 | 120200 | 120500 | 120600 | 120100 | 2383 |
| 289 | 20240813 | 150200 | 40326411900 | 120500 | 120600 | 120600 | 120400 | 1048 |
| 290 | 20240813 | 150100 | 40200093100 | 120600 | 120500 | 120600 | 120500 | 913 |
| 291 | 20240813 | 150000 | 40090025500 | 120600 | 120600 | 120700 | 120400 | 2136 |
| 292 | 20240813 | 145900 | 39832518500 | 120700 | 120700 | 120700 | 120600 | 911 |
| 293 | 20240813 | 145800 | 39722569100 | 120700 | 120500 | 120700 | 120400 | 1699 |
| 294 | 20240813 | 145700 | 39517792700 | 120500 | 120400 | 120500 | 120300 | 779 |
| 295 | 20240813 | 145600 | 39424010400 | 120400 | 120400 | 120400 | 120200 | 951 |
| 296 | 20240813 | 145500 | 39309574900 | 120300 | 120400 | 120500 | 120200 | 1143 |
| 297 | 20240813 | 145400 | 39172021800 | 120400 | 120300 | 120500 | 120300 | 1030 |
| 298 | 20240813 | 145300 | 39048001400 | 120300 | 120400 | 120400 | 120100 | 1158 |
| 299 | 20240813 | 145200 | 38908693300 | 120400 | 120500 | 120600 | 120200 | 1640 |
| 300 | 20240813 | 145100 | 38711252900 | 120600 | 120500 | 120600 | 120300 | 1392 |
| 301 | 20240813 | 145000 | 38543494900 | 120500 | 120200 | 120500 | 120200 | 1898 |
| 302 | 20240813 | 144900 | 38315050600 | 120200 | 120500 | 120500 | 120000 | 1142 |
| 303 | 20240813 | 144800 | 38177696300 | 120400 | 120500 | 120500 | 120000 | 1064 |
| 304 | 20240813 | 144700 | 38049581900 | 120300 | 120100 | 120400 | 119800 | 1317 |
| 305 | 20240813 | 144600 | 37891435600 | 120100 | 120300 | 120500 | 120000 | 1474 |
| 306 | 20240813 | 144500 | 37714209000 | 120300 | 120500 | 120600 | 120200 | 1560 |
| 307 | 20240813 | 144400 | 37526277200 | 120500 | 120700 | 120800 | 120400 | 1657 |
| 308 | 20240813 | 144300 | 37326361200 | 120700 | 120800 | 120800 | 120600 | 1843 |
| 309 | 20240813 | 144200 | 37103868300 | 120800 | 120700 | 120800 | 120500 | 2147 |
| 310 | 20240813 | 144100 | 36844743700 | 120700 | 120700 | 121000 | 120600 | 2002 |
| 311 | 20240813 | 144000 | 36602818400 | 120800 | 120700 | 120900 | 120500 | 2581 |
| 312 | 20240813 | 143900 | 36291214400 | 120800 | 120600 | 121100 | 120600 | 5102 |
| 313 | 20240813 | 143800 | 35674279400 | 120600 | 120800 | 120900 | 120600 | 3002 |
| 314 | 20240813 | 143700 | 35312039000 | 120900 | 120600 | 121000 | 120400 | 4542 |
| 315 | 20240813 | 143600 | 34763645700 | 120600 | 120000 | 120600 | 119900 | 4868 |
| 316 | 20240813 | 143500 | 34177753300 | 120000 | 120100 | 120200 | 119800 | 2541 |
| 317 | 20240813 | 143400 | 33872756500 | 120100 | 120000 | 120100 | 119900 | 2873 |
| 318 | 20240813 | 143300 | 33527953100 | 120000 | 119700 | 120000 | 119700 | 1847 |
| 319 | 20240813 | 143200 | 33306576800 | 119700 | 119500 | 119700 | 119500 | 1385 |
| 320 | 20240813 | 143100 | 33140869800 | 119600 | 119300 | 119600 | 119000 | 1726 |
| 321 | 20240813 | 143000 | 32934888100 | 119300 | 119400 | 119500 | 119200 | 1901 |
| 322 | 20240813 | 142900 | 32708051600 | 119400 | 119600 | 119900 | 119200 | 1992 |
| 323 | 20240813 | 142800 | 32469806800 | 119700 | 119700 | 119800 | 119500 | 974 |
| 324 | 20240813 | 142700 | 32353299000 | 119800 | 119800 | 120000 | 119500 | 1932 |
| 325 | 20240813 | 142600 | 32121729400 | 119800 | 119600 | 119800 | 119400 | 1112 |
| 326 | 20240813 | 142500 | 31988723100 | 119300 | 119200 | 119600 | 119100 | 2507 |
| 327 | 20240813 | 142400 | 31689493500 | 119300 | 120000 | 120000 | 119200 | 3148 |
| 328 | 20240813 | 142300 | 31312894000 | 120000 | 120300 | 120600 | 119900 | 3461 |
| 329 | 20240813 | 142200 | 30896712200 | 120300 | 120300 | 121000 | 119900 | 6327 |
| 330 | 20240813 | 142100 | 30134253800 | 120200 | 119600 | 120400 | 119500 | 13432 |
| 331 | 20240813 | 142000 | 28523258600 | 119500 | 119200 | 119600 | 119200 | 2504 |
| 332 | 20240813 | 141900 | 28224245000 | 119200 | 118700 | 119200 | 118600 | 3370 |
| 333 | 20240813 | 141800 | 27823320100 | 118700 | 118600 | 118700 | 118400 | 782 |
| 334 | 20240813 | 141700 | 27730635300 | 118500 | 118600 | 118600 | 118200 | 1371 |
| 335 | 20240813 | 141600 | 27568291500 | 118500 | 118500 | 118800 | 118400 | 1109 |
| 336 | 20240813 | 141500 | 27436707100 | 118700 | 118600 | 118800 | 118500 | 951 |
| 337 | 20240813 | 141400 | 27323863700 | 118600 | 118500 | 118600 | 118400 | 583 |
| 338 | 20240813 | 141300 | 27254759800 | 118400 | 118800 | 118800 | 118200 | 830 |
| 339 | 20240813 | 141200 | 27156383500 | 118800 | 117800 | 118800 | 117600 | 4127 |
| 340 | 20240813 | 141100 | 26669345200 | 117800 | 118400 | 118900 | 117700 | 2494 |
| 341 | 20240813 | 141000 | 26374523300 | 118500 | 119200 | 119300 | 118000 | 2913 |
| 342 | 20240813 | 140900 | 26028866800 | 119300 | 118800 | 119700 | 118000 | 4231 |
| 343 | 20240813 | 140800 | 25525251600 | 118900 | 116800 | 118900 | 116800 | 6583 |
| 344 | 20240813 | 140700 | 24749603900 | 116900 | 116900 | 116900 | 116800 | 229 |
| 345 | 20240813 | 140600 | 24722838300 | 116900 | 116900 | 117000 | 116800 | 108 |
| 346 | 20240813 | 140500 | 24710217300 | 117000 | 117100 | 117100 | 116900 | 173 |
| 347 | 20240813 | 140400 | 24689983000 | 117100 | 117100 | 117200 | 117000 | 177 |
| 348 | 20240813 | 140300 | 24669265100 | 117200 | 117000 | 117200 | 117000 | 132 |
| 349 | 20240813 | 140200 | 24653807700 | 117000 | 116900 | 117000 | 116800 | 350 |
| 350 | 20240813 | 140100 | 24612919800 | 116800 | 116800 | 116900 | 116700 | 394 |
| 351 | 20240813 | 140000 | 24566901400 | 116900 | 117300 | 117300 | 116900 | 705 |
| 352 | 20240813 | 135900 | 24484372300 | 117300 | 117300 | 117400 | 117200 | 97 |
| 353 | 20240813 | 135800 | 24472992000 | 117400 | 117300 | 117400 | 117200 | 127 |
| 354 | 20240813 | 135700 | 24458093000 | 117300 | 117200 | 117300 | 117100 | 123 |
| 355 | 20240813 | 135600 | 24443676800 | 117200 | 117200 | 117200 | 117100 | 100 |
| 356 | 20240813 | 135500 | 24431960700 | 117200 | 117400 | 117400 | 117000 | 220 |
| 357 | 20240813 | 135400 | 24406192500 | 117200 | 117300 | 117400 | 117200 | 95 |
| 358 | 20240813 | 135300 | 24395049200 | 117300 | 117300 | 117300 | 117100 | 163 |
| 359 | 20240813 | 135200 | 24375942100 | 117300 | 117300 | 117300 | 117100 | 104 |
| 360 | 20240813 | 135100 | 24363747800 | 117200 | 117100 | 117200 | 117100 | 85 |
| 361 | 20240813 | 135000 | 24353793500 | 117000 | 117100 | 117100 | 117000 | 106 |
| 362 | 20240813 | 134900 | 24341382800 | 117100 | 117200 | 117200 | 117100 | 52 |
| 363 | 20240813 | 134800 | 24335293300 | 117200 | 117200 | 117200 | 117000 | 147 |
| 364 | 20240813 | 134700 | 24318076900 | 117100 | 117400 | 117400 | 117100 | 2788 |
| 365 | 20240813 | 134600 | 23991052100 | 117500 | 117600 | 117600 | 117500 | 235 |
| 366 | 20240813 | 134500 | 23963434800 | 117600 | 117600 | 117700 | 117500 | 132 |
| 367 | 20240813 | 134400 | 23947912700 | 117600 | 117600 | 117700 | 117500 | 133 |
| 368 | 20240813 | 134300 | 23932271900 | 117600 | 117500 | 117600 | 117400 | 231 |
| 369 | 20240813 | 134200 | 23905126700 | 117500 | 117400 | 117500 | 117300 | 173 |
| 370 | 20240813 | 134100 | 23884815200 | 117400 | 117300 | 117400 | 117300 | 200 |
| 371 | 20240813 | 134000 | 23861344600 | 117400 | 117400 | 117400 | 117300 | 387 |
| 372 | 20240813 | 133900 | 23815936900 | 117400 | 117500 | 117500 | 117200 | 289 |
| 373 | 20240813 | 133800 | 23782031800 | 117500 | 117600 | 117700 | 117500 | 735 |
| 374 | 20240813 | 133700 | 23695549000 | 117500 | 117400 | 117600 | 117400 | 390 |
| 375 | 20240813 | 133600 | 23649728100 | 117400 | 117400 | 117500 | 117300 | 309 |
| 376 | 20240813 | 133500 | 23613460700 | 117400 | 117400 | 117400 | 117300 | 148 |
| 377 | 20240813 | 133400 | 23596085700 | 117400 | 117300 | 117500 | 117300 | 139 |
| 378 | 20240813 | 133300 | 23579768200 | 117400 | 117400 | 117400 | 117100 | 100 |
| 379 | 20240813 | 133200 | 23568031600 | 117400 | 117000 | 117400 | 116900 | 187 |
| 380 | 20240813 | 133100 | 23546111400 | 117000 | 117400 | 117600 | 117000 | 255 |
| 381 | 20240813 | 133000 | 23516196800 | 117400 | 117500 | 117600 | 117400 | 105 |
| 382 | 20240813 | 132900 | 23503860200 | 117400 | 117400 | 117400 | 117300 | 103 |
| 383 | 20240813 | 132800 | 23491775500 | 117400 | 117500 | 117500 | 117400 | 186 |
| 384 | 20240813 | 132700 | 23469935800 | 117500 | 117600 | 117700 | 117300 | 584 |
| 385 | 20240813 | 132600 | 23401315700 | 117600 | 117600 | 117600 | 117500 | 325 |
| 386 | 20240813 | 132500 | 23363099600 | 117600 | 117500 | 117600 | 117500 | 305 |
| 387 | 20240813 | 132400 | 23327252300 | 117500 | 117200 | 117500 | 117200 | 440 |
| 388 | 20240813 | 132300 | 23275633300 | 117200 | 117200 | 117200 | 117000 | 162 |
| 389 | 20240813 | 132200 | 23256661600 | 117100 | 116900 | 117200 | 116800 | 120 |
| 390 | 20240813 | 132100 | 23242607800 | 116800 | 117300 | 117400 | 116800 | 298 |
| 391 | 20240813 | 132000 | 23207699100 | 117300 | 117400 | 117400 | 117300 | 91 |
| 392 | 20240813 | 131900 | 23197017900 | 117400 | 117300 | 117400 | 117100 | 240 |
| 393 | 20240813 | 131800 | 23168875400 | 117200 | 117300 | 117300 | 117200 | 101 |
| 394 | 20240813 | 131700 | 23157032100 | 117300 | 117300 | 117300 | 117200 | 128 |
| 395 | 20240813 | 131600 | 23142021100 | 117300 | 117300 | 117400 | 117200 | 126 |
| 396 | 20240813 | 131500 | 23127240100 | 117300 | 117200 | 117300 | 117200 | 570 |
| 397 | 20240813 | 131400 | 23060424900 | 117200 | 117100 | 117200 | 117100 | 229 |
| 398 | 20240813 | 131300 | 23033588500 | 117200 | 117200 | 117200 | 117200 | 86 |
| 399 | 20240813 | 131200 | 23023509300 | 117200 | 117200 | 117200 | 117100 | 102 |
| 400 | 20240813 | 131100 | 23011561000 | 117200 | 117400 | 117400 | 116800 | 101 |
| 401 | 20240813 | 131000 | 22999721200 | 117000 | 116600 | 117000 | 116600 | 1888 |
| 402 | 20240813 | 130900 | 22779206400 | 116600 | 116700 | 116700 | 116600 | 265 |
| 403 | 20240813 | 130800 | 22748299400 | 116700 | 116700 | 116700 | 116600 | 181 |
| 404 | 20240813 | 130700 | 22727177700 | 116700 | 116800 | 116800 | 116600 | 203 |
| 405 | 20240813 | 130600 | 22703489700 | 116800 | 116700 | 116800 | 116700 | 149 |
| 406 | 20240813 | 130500 | 22686091800 | 116700 | 116800 | 116800 | 116700 | 98 |
| 407 | 20240813 | 130400 | 22674646100 | 116800 | 116700 | 116800 | 116600 | 141 |
| 408 | 20240813 | 130300 | 22658190100 | 116600 | 116800 | 116800 | 116600 | 94 |
| 409 | 20240813 | 130200 | 22647224100 | 116700 | 116700 | 116800 | 116600 | 412 |
| 410 | 20240813 | 130100 | 22599152500 | 116700 | 116600 | 116800 | 116600 | 70 |
| 411 | 20240813 | 130000 | 22590978800 | 116600 | 116800 | 116800 | 116400 | 251 |
| 412 | 20240813 | 125900 | 22561717800 | 116800 | 116900 | 116900 | 116600 | 148 |
| 413 | 20240813 | 125800 | 22544441400 | 116900 | 116900 | 116900 | 116600 | 95 |
| 414 | 20240813 | 125700 | 22533342900 | 116900 | 117000 | 117000 | 116800 | 230 |
| 415 | 20240813 | 125600 | 22506455800 | 116900 | 116900 | 117000 | 116800 | 52 |
| 416 | 20240813 | 125500 | 22500379300 | 116900 | 117000 | 117000 | 116500 | 355 |
| 417 | 20240813 | 125400 | 22458973100 | 117000 | 117300 | 117300 | 116600 | 269 |
| 418 | 20240813 | 125300 | 22427532900 | 117200 | 117200 | 117300 | 117100 | 382 |
| 419 | 20240813 | 125200 | 22382789800 | 117100 | 117100 | 117200 | 116900 | 86 |
| 420 | 20240813 | 125100 | 22372725300 | 117100 | 117200 | 117200 | 117000 | 350 |
| 421 | 20240813 | 125000 | 22331740900 | 117200 | 117600 | 117600 | 117100 | 262 |
| 422 | 20240813 | 124900 | 22301019600 | 117600 | 117700 | 117700 | 117400 | 164 |
| 423 | 20240813 | 124800 | 22281740300 | 117600 | 117600 | 117700 | 117600 | 250 |
| 424 | 20240813 | 124700 | 22252337600 | 117600 | 117500 | 117600 | 117300 | 99 |
| 425 | 20240813 | 124600 | 22240707500 | 117500 | 117600 | 117600 | 117500 | 140 |
| 426 | 20240813 | 124500 | 22224248400 | 117600 | 117700 | 117700 | 117500 | 159 |
| 427 | 20240813 | 124400 | 22205557500 | 117500 | 117500 | 117700 | 117500 | 650 |
| 428 | 20240813 | 124300 | 22129123300 | 117500 | 117700 | 117800 | 117500 | 346 |
| 429 | 20240813 | 124200 | 22088411300 | 117700 | 117600 | 117800 | 117600 | 356 |
| 430 | 20240813 | 124100 | 22046497800 | 117600 | 117500 | 117600 | 117300 | 73 |
| 431 | 20240813 | 124000 | 22037926300 | 117500 | 117300 | 117500 | 117200 | 603 |
| 432 | 20240813 | 123900 | 21967204600 | 117300 | 117300 | 117300 | 117100 | 309 |
| 433 | 20240813 | 123800 | 21930987300 | 117300 | 117000 | 117300 | 117000 | 238 |
| 434 | 20240813 | 123700 | 21903110400 | 117100 | 117200 | 117200 | 117000 | 143 |
| 435 | 20240813 | 123600 | 21886363700 | 117200 | 117100 | 117200 | 117000 | 53 |
| 436 | 20240813 | 123500 | 21880156000 | 117100 | 117300 | 117300 | 117000 | 425 |
| 437 | 20240813 | 123400 | 21830410200 | 117300 | 117400 | 117400 | 117100 | 134 |
| 438 | 20240813 | 123300 | 21814701800 | 117400 | 117400 | 117400 | 117300 | 100 |
| 439 | 20240813 | 123200 | 21802963400 | 117400 | 117400 | 117500 | 117400 | 146 |
| 440 | 20240813 | 123100 | 21785814400 | 117400 | 117600 | 117600 | 117300 | 350 |
| 441 | 20240813 | 123000 | 21744710000 | 117600 | 117700 | 117800 | 117500 | 371 |
| 442 | 20240813 | 122900 | 21701063400 | 117600 | 117500 | 117600 | 117400 | 132 |
| 443 | 20240813 | 122800 | 21685545300 | 117500 | 117600 | 117600 | 117300 | 192 |
| 444 | 20240813 | 122700 | 21663007700 | 117600 | 117300 | 117600 | 117300 | 135 |
| 445 | 20240813 | 122600 | 21647157500 | 117200 | 117200 | 117300 | 117000 | 190 |
| 446 | 20240813 | 122500 | 21624881000 | 117200 | 116700 | 117200 | 116500 | 928 |
| 447 | 20240813 | 122400 | 21516460600 | 116700 | 116700 | 116700 | 116500 | 230 |
| 448 | 20240813 | 122300 | 21489652500 | 116700 | 116700 | 116800 | 116600 | 607 |
| 449 | 20240813 | 122200 | 21418843800 | 116800 | 117000 | 117000 | 116700 | 307 |
| 450 | 20240813 | 122100 | 21382983100 | 117000 | 117100 | 117100 | 116900 | 268 |
| 451 | 20240813 | 122000 | 21351636600 | 117100 | 117100 | 117100 | 117000 | 169 |
| 452 | 20240813 | 121900 | 21331856900 | 117000 | 117000 | 117200 | 117000 | 78 |
| 453 | 20240813 | 121800 | 21322724700 | 117100 | 117200 | 117200 | 117000 | 116 |
| 454 | 20240813 | 121700 | 21309141400 | 117200 | 117300 | 117300 | 117100 | 203 |
| 455 | 20240813 | 121600 | 21285343900 | 117200 | 117500 | 117500 | 117100 | 232 |
| 456 | 20240813 | 121500 | 21258122500 | 117400 | 117500 | 117500 | 117300 | 91 |
| 457 | 20240813 | 121400 | 21247442300 | 117400 | 117600 | 117600 | 117400 | 89 |
| 458 | 20240813 | 121300 | 21236981500 | 117600 | 117600 | 117600 | 117500 | 74 |
| 459 | 20240813 | 121200 | 21228279200 | 117400 | 117600 | 117600 | 117400 | 117 |
| 460 | 20240813 | 121100 | 21214532000 | 117600 | 117600 | 117600 | 117500 | 201 |
| 461 | 20240813 | 121000 | 21190907000 | 117700 | 117300 | 117700 | 117300 | 561 |
| 462 | 20240813 | 120900 | 21124996700 | 117200 | 117100 | 117300 | 117100 | 407 |
| 463 | 20240813 | 120800 | 21077314100 | 117200 | 117100 | 117300 | 117100 | 357 |
| 464 | 20240813 | 120700 | 21035462300 | 117000 | 117400 | 117400 | 117000 | 559 |
| 465 | 20240813 | 120600 | 20970023600 | 117400 | 117300 | 117400 | 117100 | 391 |
| 466 | 20240813 | 120500 | 20924187500 | 117200 | 117700 | 117700 | 117100 | 720 |
| 467 | 20240813 | 120400 | 20839713500 | 117600 | 117600 | 117700 | 117500 | 66 |
| 468 | 20240813 | 120300 | 20831949600 | 117700 | 117700 | 117800 | 117300 | 244 |
| 469 | 20240813 | 120200 | 20803263400 | 117600 | 117900 | 118000 | 117500 | 473 |
| 470 | 20240813 | 120100 | 20747600600 | 117900 | 118000 | 118000 | 117800 | 293 |
| 471 | 20240813 | 120000 | 20713054400 | 118000 | 118300 | 118300 | 117800 | 479 |
| 472 | 20240813 | 115900 | 20656454100 | 118300 | 118100 | 118300 | 118100 | 640 |
| 473 | 20240813 | 115800 | 20580836400 | 118100 | 117800 | 118100 | 117700 | 1360 |
| 474 | 20240813 | 115700 | 20420403700 | 117800 | 117700 | 117800 | 117600 | 73 |
| 475 | 20240813 | 115600 | 20411808000 | 117700 | 117800 | 117800 | 117400 | 379 |
| 476 | 20240813 | 115500 | 20367233700 | 117700 | 117800 | 117900 | 117700 | 340 |
| 477 | 20240813 | 115400 | 20327172100 | 117900 | 117800 | 117900 | 117700 | 329 |
| 478 | 20240813 | 115300 | 20288407300 | 117800 | 117700 | 117800 | 117600 | 716 |
| 479 | 20240813 | 115200 | 20204187900 | 117600 | 117400 | 117600 | 117400 | 288 |
| 480 | 20240813 | 115100 | 20170340700 | 117400 | 117600 | 117600 | 117300 | 145 |
| 481 | 20240813 | 115000 | 20153311600 | 117500 | 117500 | 117500 | 117300 | 317 |
| 482 | 20240813 | 114900 | 20116095500 | 117500 | 117500 | 117600 | 117100 | 506 |
| 483 | 20240813 | 114800 | 20056642400 | 117500 | 117500 | 117600 | 117300 | 215 |
| 484 | 20240813 | 114700 | 20031387900 | 117500 | 117400 | 117600 | 117400 | 736 |
| 485 | 20240813 | 114600 | 19944960300 | 117400 | 117300 | 117400 | 117000 | 421 |
| 486 | 20240813 | 114500 | 19895667800 | 117200 | 117200 | 117300 | 117200 | 151 |
| 487 | 20240813 | 114400 | 19877967200 | 117200 | 117000 | 117200 | 117000 | 144 |
| 488 | 20240813 | 114300 | 19861099500 | 117100 | 117000 | 117100 | 116800 | 73 |
| 489 | 20240813 | 114200 | 19852561000 | 116800 | 117200 | 117200 | 116800 | 423 |
| 490 | 20240813 | 114100 | 19803054900 | 117100 | 117100 | 117200 | 117100 | 141 |
| 491 | 20240813 | 114000 | 19786541300 | 117100 | 116900 | 117100 | 116900 | 348 |
| 492 | 20240813 | 113900 | 19745833300 | 116900 | 116700 | 116900 | 116400 | 243 |
| 493 | 20240813 | 113800 | 19717484200 | 116700 | 116600 | 116700 | 116500 | 169 |
| 494 | 20240813 | 113700 | 19697779500 | 116600 | 116700 | 116800 | 116500 | 492 |
| 495 | 20240813 | 113600 | 19640409000 | 116700 | 116600 | 116800 | 116600 | 67 |
| 496 | 20240813 | 113500 | 19632590600 | 116600 | 116700 | 117000 | 116500 | 462 |
| 497 | 20240813 | 113400 | 19578672800 | 116700 | 116700 | 117000 | 116500 | 152 |
| 498 | 20240813 | 113300 | 19560936500 | 116700 | 116900 | 117400 | 116700 | 1263 |
| 499 | 20240813 | 113200 | 19413194700 | 117000 | 116200 | 117000 | 116200 | 497 |
| 500 | 20240813 | 113100 | 19355280900 | 116200 | 116100 | 116200 | 115900 | 649 |
| 501 | 20240813 | 113000 | 19279982700 | 116100 | 116000 | 116300 | 115900 | 161 |
| 502 | 20240813 | 112900 | 19261295300 | 115900 | 115900 | 116000 | 115800 | 322 |
| 503 | 20240813 | 112800 | 19223956300 | 115900 | 115400 | 115900 | 115300 | 747 |
| 504 | 20240813 | 112700 | 19137657500 | 115300 | 115500 | 115800 | 115200 | 1656 |
| 505 | 20240813 | 112600 | 18946413200 | 115600 | 116400 | 116400 | 115600 | 2441 |
| 506 | 20240813 | 112500 | 18663210000 | 116500 | 116600 | 116800 | 116300 | 1173 |
| 507 | 20240813 | 112400 | 18526565500 | 116700 | 116900 | 117000 | 116500 | 641 |
| 508 | 20240813 | 112300 | 18451751100 | 116700 | 116600 | 116700 | 116500 | 539 |
| 509 | 20240813 | 112200 | 18388895100 | 116600 | 116600 | 116700 | 116400 | 1253 |
| 510 | 20240813 | 112100 | 18242875700 | 116600 | 117000 | 117000 | 116500 | 1926 |
| 511 | 20240813 | 112000 | 18018084100 | 117200 | 117600 | 117600 | 116900 | 1804 |
| 512 | 20240813 | 111900 | 17806704500 | 117600 | 118200 | 118200 | 117500 | 1581 |
| 513 | 20240813 | 111800 | 17620511700 | 117900 | 119100 | 119200 | 117900 | 2005 |
| 514 | 20240813 | 111700 | 17382916600 | 119100 | 119500 | 119600 | 119000 | 1409 |
| 515 | 20240813 | 111600 | 17214633700 | 119500 | 119600 | 119700 | 119100 | 1904 |
| 516 | 20240813 | 111500 | 16987375700 | 119600 | 119700 | 120000 | 119300 | 4456 |
| 517 | 20240813 | 111400 | 16453536600 | 119700 | 118800 | 119700 | 118800 | 2096 |
| 518 | 20240813 | 111300 | 16203153100 | 118900 | 119400 | 119400 | 118900 | 1239 |
| 519 | 20240813 | 111200 | 16055486900 | 119300 | 119200 | 119500 | 119000 | 2954 |
| 520 | 20240813 | 111100 | 15703063500 | 119200 | 118700 | 119200 | 118500 | 3944 |
| 521 | 20240813 | 111000 | 15233922200 | 118700 | 118400 | 118700 | 118300 | 1137 |
| 522 | 20240813 | 110900 | 15099121000 | 118300 | 118300 | 118400 | 117900 | 782 |
| 523 | 20240813 | 110800 | 15006722400 | 117900 | 118500 | 118600 | 117900 | 1855 |
| 524 | 20240813 | 110700 | 14787058300 | 118400 | 118500 | 118600 | 118300 | 1475 |
| 525 | 20240813 | 110600 | 14612288300 | 118400 | 118200 | 118600 | 118200 | 1002 |
| 526 | 20240813 | 110500 | 14493644000 | 118200 | 118000 | 118500 | 117700 | 1682 |
| 527 | 20240813 | 110400 | 14294672900 | 118000 | 118000 | 118200 | 117800 | 2085 |
| 528 | 20240813 | 110300 | 14048473000 | 118300 | 118400 | 118500 | 118000 | 1391 |
| 529 | 20240813 | 110200 | 13883733500 | 118400 | 117700 | 118500 | 117600 | 3764 |
| 530 | 20240813 | 110100 | 13438452600 | 117900 | 118400 | 118400 | 117600 | 1941 |
| 531 | 20240813 | 110000 | 13209094100 | 118400 | 118200 | 118400 | 118000 | 1751 |
| 532 | 20240813 | 105900 | 13001981000 | 118100 | 117400 | 118400 | 117300 | 3196 |
| 533 | 20240813 | 105800 | 12625525400 | 117400 | 117300 | 117400 | 116900 | 1279 |
| 534 | 20240813 | 105700 | 12475765400 | 117300 | 117500 | 117600 | 117300 | 1016 |
| 535 | 20240813 | 105600 | 12356477900 | 117500 | 117700 | 117800 | 117100 | 1261 |
| 536 | 20240813 | 105500 | 12208368500 | 117600 | 118000 | 118200 | 117600 | 1729 |
| 537 | 20240813 | 105400 | 12004516600 | 118200 | 118000 | 118500 | 117700 | 2756 |
| 538 | 20240813 | 105300 | 11678646800 | 118000 | 118000 | 118100 | 117600 | 3961 |
| 539 | 20240813 | 105200 | 11211456200 | 118000 | 117000 | 118600 | 117000 | 4457 |
| 540 | 20240813 | 105100 | 10687554500 | 117200 | 116700 | 117200 | 116500 | 1240 |
| 541 | 20240813 | 105000 | 10542610900 | 116800 | 116500 | 116900 | 116500 | 2947 |
| 542 | 20240813 | 104900 | 10198509200 | 116700 | 116000 | 116900 | 115900 | 2422 |
| 543 | 20240813 | 104800 | 9916838800 | 115900 | 115600 | 116000 | 115500 | 1270 |
| 544 | 20240813 | 104700 | 9769797800 | 115700 | 115300 | 115700 | 115300 | 3237 |
| 545 | 20240813 | 104600 | 9396018000 | 115400 | 115200 | 115700 | 115200 | 1933 |
| 546 | 20240813 | 104500 | 9172903800 | 115200 | 115000 | 115300 | 115000 | 1382 |
| 547 | 20240813 | 104400 | 9013878700 | 114900 | 114600 | 114900 | 114500 | 1275 |
| 548 | 20240813 | 104300 | 8867490600 | 114600 | 114400 | 114700 | 114400 | 341 |
| 549 | 20240813 | 104200 | 8828407600 | 114500 | 114200 | 114700 | 114100 | 559 |
| 550 | 20240813 | 104100 | 8764466700 | 114200 | 113800 | 114200 | 113800 | 705 |
| 551 | 20240813 | 104000 | 8684113700 | 113900 | 113900 | 113900 | 113800 | 157 |
| 552 | 20240813 | 103900 | 8666231900 | 113900 | 113600 | 113900 | 113600 | 558 |
| 553 | 20240813 | 103800 | 8602708500 | 113600 | 113600 | 113800 | 113500 | 581 |
| 554 | 20240813 | 103700 | 8536694400 | 113600 | 113600 | 113600 | 113500 | 377 |
| 555 | 20240813 | 103600 | 8493872400 | 113500 | 113300 | 113500 | 113100 | 447 |
| 556 | 20240813 | 103500 | 8443177600 | 113300 | 113300 | 113300 | 113300 | 190 |
| 557 | 20240813 | 103400 | 8421650600 | 113400 | 113300 | 113500 | 113000 | 753 |
| 558 | 20240813 | 103300 | 8336415100 | 113100 | 113000 | 113100 | 113000 | 63 |
| 559 | 20240813 | 103200 | 8329291300 | 113000 | 112900 | 113000 | 112900 | 72 |
| 560 | 20240813 | 103100 | 8321155700 | 112900 | 112900 | 113000 | 112900 | 63 |
| 561 | 20240813 | 103000 | 8314041700 | 112900 | 113000 | 113000 | 112800 | 219 |
| 562 | 20240813 | 102900 | 8289329300 | 113000 | 112900 | 113000 | 112900 | 423 |
| 563 | 20240813 | 102800 | 8241538800 | 112800 | 112700 | 112900 | 112700 | 344 |
| 564 | 20240813 | 102700 | 8202725900 | 112700 | 112800 | 112800 | 112700 | 27 |
| 565 | 20240813 | 102600 | 8199682900 | 112700 | 112500 | 112700 | 112500 | 88 |
| 566 | 20240813 | 102500 | 8189765500 | 112500 | 112400 | 112500 | 112400 | 118 |
| 567 | 20240813 | 102400 | 8176493600 | 112500 | 112300 | 112500 | 112300 | 62 |
| 568 | 20240813 | 102300 | 8169524200 | 112300 | 112400 | 112400 | 112300 | 38 |
| 569 | 20240813 | 102200 | 8165256500 | 112400 | 112500 | 112500 | 112400 | 91 |
| 570 | 20240813 | 102100 | 8155024200 | 112500 | 112700 | 112700 | 112500 | 373 |
| 571 | 20240813 | 102000 | 8112998700 | 112700 | 112600 | 112700 | 112600 | 192 |
| 572 | 20240813 | 101900 | 8091374700 | 112600 | 112400 | 112600 | 112400 | 255 |
| 573 | 20240813 | 101800 | 8062684200 | 112400 | 112500 | 112600 | 112400 | 174 |
| 574 | 20240813 | 101700 | 8043107000 | 112500 | 112300 | 112600 | 112300 | 329 |
| 575 | 20240813 | 101600 | 8006112200 | 112300 | 112300 | 112300 | 112300 | 52 |
| 576 | 20240813 | 101500 | 8000272600 | 112400 | 112500 | 112500 | 112300 | 150 |
| 577 | 20240813 | 101400 | 7983419800 | 112400 | 112100 | 112500 | 112100 | 84 |
| 578 | 20240813 | 101300 | 7973979000 | 112100 | 112200 | 112300 | 112100 | 463 |
| 579 | 20240813 | 101200 | 7922055400 | 112200 | 112300 | 112300 | 112200 | 105 |
| 580 | 20240813 | 101100 | 7910274100 | 112400 | 112300 | 112500 | 112300 | 156 |
| 581 | 20240813 | 101000 | 7892745500 | 112300 | 112400 | 112400 | 112300 | 159 |
| 582 | 20240813 | 100900 | 7874879200 | 112300 | 112300 | 112500 | 112300 | 332 |
| 583 | 20240813 | 100800 | 7837577400 | 112300 | 112400 | 112400 | 112300 | 139 |
| 584 | 20240813 | 100700 | 7821964900 | 112400 | 112500 | 112500 | 112400 | 553 |
| 585 | 20240813 | 100600 | 7759763200 | 112500 | 112600 | 112600 | 112500 | 210 |
| 586 | 20240813 | 100500 | 7736123500 | 112600 | 112700 | 112700 | 112600 | 104 |
| 587 | 20240813 | 100400 | 7724404000 | 112700 | 112700 | 112700 | 112700 | 10 |
| 588 | 20240813 | 100300 | 7723277000 | 112700 | 112500 | 112800 | 112500 | 41 |
| 589 | 20240813 | 100200 | 7718655800 | 112500 | 112800 | 112800 | 112500 | 156 |
| 590 | 20240813 | 100100 | 7701084000 | 112800 | 112700 | 112800 | 112700 | 112 |
| 591 | 20240813 | 100000 | 7688460400 | 112700 | 112700 | 112800 | 112700 | 331 |
| 592 | 20240813 | 095900 | 7651146100 | 112800 | 112900 | 113000 | 112800 | 126 |
| 593 | 20240813 | 095800 | 7636925100 | 113000 | 113000 | 113100 | 112900 | 392 |
| 594 | 20240813 | 095700 | 7592631500 | 113100 | 113200 | 113200 | 113100 | 86 |
| 595 | 20240813 | 095600 | 7582903500 | 113100 | 113100 | 113200 | 113100 | 70 |
| 596 | 20240813 | 095500 | 7574986400 | 113100 | 113300 | 113300 | 113100 | 817 |
| 597 | 20240813 | 095400 | 7482538200 | 113400 | 113400 | 113400 | 113300 | 47 |
| 598 | 20240813 | 095300 | 7477208900 | 113400 | 113500 | 113500 | 113100 | 1463 |
| 599 | 20240813 | 095200 | 7311429200 | 113400 | 113200 | 113500 | 113200 | 795 |
| 600 | 20240813 | 095100 | 7221283500 | 113200 | 113300 | 113400 | 113100 | 214 |
| 601 | 20240813 | 095000 | 7197042700 | 113300 | 113500 | 113600 | 113100 | 1014 |
| 602 | 20240813 | 094900 | 7082025300 | 113400 | 113300 | 113400 | 113300 | 401 |
| 603 | 20240813 | 094800 | 7036573500 | 113500 | 113100 | 113500 | 113100 | 442 |
| 604 | 20240813 | 094700 | 6986518500 | 113400 | 113100 | 113400 | 113100 | 643 |
| 605 | 20240813 | 094600 | 6913723000 | 113000 | 113000 | 113200 | 113000 | 150 |
| 606 | 20240813 | 094500 | 6896766400 | 112900 | 112700 | 113100 | 112700 | 342 |
| 607 | 20240813 | 094400 | 6858113800 | 112700 | 112000 | 112700 | 112000 | 1524 |
| 608 | 20240813 | 094300 | 6686518700 | 112300 | 111900 | 112300 | 111900 | 1442 |
| 609 | 20240813 | 094200 | 6525020600 | 111900 | 112000 | 112000 | 111900 | 494 |
| 610 | 20240813 | 094100 | 6469725500 | 112000 | 112000 | 112400 | 112000 | 653 |
| 611 | 20240813 | 094000 | 6396577700 | 112000 | 111900 | 112400 | 111700 | 1595 |
| 612 | 20240813 | 093900 | 6218159400 | 111900 | 112400 | 112400 | 111900 | 5495 |
| 613 | 20240813 | 093800 | 5602416600 | 112400 | 112300 | 112600 | 112200 | 228 |
| 614 | 20240813 | 093700 | 5576798700 | 112600 | 112600 | 112600 | 112100 | 6591 |
| 615 | 20240813 | 093600 | 4836560700 | 112600 | 112600 | 112700 | 112600 | 679 |
| 616 | 20240813 | 093500 | 4760099100 | 112600 | 112700 | 112900 | 112600 | 1118 |
| 617 | 20240813 | 093400 | 4634157100 | 112700 | 112800 | 112900 | 112700 | 515 |
| 618 | 20240813 | 093300 | 4576113000 | 112700 | 113100 | 113100 | 112700 | 2759 |
| 619 | 20240813 | 093200 | 4264677200 | 113000 | 113400 | 113400 | 113000 | 1156 |
| 620 | 20240813 | 093100 | 4133809400 | 113400 | 113500 | 113600 | 113400 | 478 |
| 621 | 20240813 | 093000 | 4079554300 | 113500 | 113600 | 113700 | 113500 | 268 |
| 622 | 20240813 | 092900 | 4049109700 | 113700 | 113800 | 113800 | 113600 | 1948 |
| 623 | 20240813 | 092800 | 3827635200 | 113800 | 113700 | 114000 | 113700 | 936 |
| 624 | 20240813 | 092700 | 3721048800 | 113700 | 113400 | 113800 | 113400 | 569 |
| 625 | 20240813 | 092600 | 3656444000 | 113400 | 113200 | 113500 | 113200 | 424 |
| 626 | 20240813 | 092500 | 3608376600 | 113200 | 113100 | 113400 | 113100 | 621 |
| 627 | 20240813 | 092400 | 3538098200 | 113100 | 113000 | 113200 | 113000 | 287 |
| 628 | 20240813 | 092300 | 3505655400 | 113000 | 113200 | 113200 | 113000 | 191 |
| 629 | 20240813 | 092200 | 3484051500 | 113100 | 113000 | 113200 | 112900 | 735 |
| 630 | 20240813 | 092100 | 3400962000 | 113000 | 113100 | 113100 | 112900 | 564 |
| 631 | 20240813 | 092000 | 3337223400 | 113100 | 113100 | 113200 | 113100 | 195 |
| 632 | 20240813 | 091900 | 3315167300 | 113100 | 113200 | 113400 | 113100 | 261 |
| 633 | 20240813 | 091800 | 3285618300 | 113300 | 113600 | 113600 | 113300 | 545 |
| 634 | 20240813 | 091700 | 3223796800 | 113400 | 113700 | 113700 | 113400 | 473 |
| 635 | 20240813 | 091600 | 3170075300 | 113600 | 113300 | 113700 | 113300 | 729 |
| 636 | 20240813 | 091500 | 3087322100 | 113300 | 113100 | 113300 | 112800 | 1130 |
| 637 | 20240813 | 091400 | 2959622000 | 113100 | 113100 | 113200 | 113000 | 597 |
| 638 | 20240813 | 091300 | 2892128000 | 113000 | 112800 | 113000 | 112700 | 787 |
| 639 | 20240813 | 091200 | 2803315600 | 112800 | 112800 | 112800 | 112700 | 1029 |
| 640 | 20240813 | 091100 | 2687268900 | 112900 | 113000 | 113200 | 112800 | 849 |
| 641 | 20240813 | 091000 | 2591348700 | 113000 | 113100 | 113300 | 112600 | 750 |
| 642 | 20240813 | 090900 | 2506604300 | 112700 | 112800 | 113100 | 112700 | 851 |
| 643 | 20240813 | 090800 | 2410619900 | 112800 | 113100 | 113100 | 112700 | 858 |
| 644 | 20240813 | 090700 | 2313717600 | 112800 | 112700 | 114200 | 112600 | 2269 |
| 645 | 20240813 | 090600 | 2057556700 | 112600 | 113000 | 113500 | 112600 | 4077 |
| 646 | 20240813 | 090500 | 1596444100 | 113100 | 114400 | 114400 | 113000 | 2563 |
| 647 | 20240813 | 090400 | 1305080900 | 114400 | 114400 | 114800 | 114300 | 1016 |
| 648 | 20240813 | 090300 | 1188819200 | 114200 | 114700 | 115300 | 114200 | 2127 |
| 649 | 20240813 | 090200 | 945116200 | 114700 | 114900 | 114900 | 114300 | 3451 |
| 650 | 20240813 | 090100 | 550344300 | 114800 | 115100 | 115100 | 114500 | 1455 |
| 651 | 20240813 | 090000 | 383419400 | 115200 | 115600 | 115700 | 114800 | 3098 |