38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 194900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 8200 |
| 3 | 20240814 | 194800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 4 | 20240814 | 194700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 5 | 20240814 | 194600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 6 | 20240814 | 194500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 7 | 20240814 | 194400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 8 | 20240814 | 194300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 9 | 20240814 | 194200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 10 | 20240814 | 194100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 11 | 20240814 | 194000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 12 | 20240814 | 193900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 13 | 20240814 | 193800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 14 | 20240814 | 193700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 15 | 20240814 | 193600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 16 | 20240814 | 193500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 17 | 20240814 | 193400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 18 | 20240814 | 193300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 19 | 20240814 | 193200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 20 | 20240814 | 193100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 21 | 20240814 | 193000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 22 | 20240814 | 192900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 23 | 20240814 | 192800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 24 | 20240814 | 192700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 25 | 20240814 | 192600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 26 | 20240814 | 192500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 27 | 20240814 | 192400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 28 | 20240814 | 192300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 29 | 20240814 | 192200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 30 | 20240814 | 192100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 31 | 20240814 | 192000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 32 | 20240814 | 191900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 8200 |
| 33 | 20240814 | 191800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 34 | 20240814 | 191700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 35 | 20240814 | 191600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 36 | 20240814 | 191500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 37 | 20240814 | 191400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 38 | 20240814 | 191300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 39 | 20240814 | 191200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 40 | 20240814 | 191100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 41 | 20240814 | 191000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 42 | 20240814 | 190900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 43 | 20240814 | 190800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 44 | 20240814 | 190700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 45 | 20240814 | 190600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 46 | 20240814 | 190500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 47 | 20240814 | 190400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 48 | 20240814 | 190300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 49 | 20240814 | 190200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 50 | 20240814 | 190100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 51 | 20240814 | 190000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 52 | 20240814 | 185900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 53 | 20240814 | 185800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 54 | 20240814 | 185700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 55 | 20240814 | 185600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 56 | 20240814 | 185500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 57 | 20240814 | 185400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 58 | 20240814 | 185300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 59 | 20240814 | 185200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 60 | 20240814 | 185100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 61 | 20240814 | 185000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 62 | 20240814 | 184900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 8200 |
| 63 | 20240814 | 184800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 64 | 20240814 | 184700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 65 | 20240814 | 184600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 66 | 20240814 | 184500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 67 | 20240814 | 184400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 68 | 20240814 | 184300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 69 | 20240814 | 184200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 70 | 20240814 | 184100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 71 | 20240814 | 184000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 72 | 20240814 | 183900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 73 | 20240814 | 183800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 74 | 20240814 | 183700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 75 | 20240814 | 183600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 76 | 20240814 | 183500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 77 | 20240814 | 183400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 78 | 20240814 | 183300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 79 | 20240814 | 183200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 80 | 20240814 | 183100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 81 | 20240814 | 183000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 82 | 20240814 | 182900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 83 | 20240814 | 182800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 84 | 20240814 | 182700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 85 | 20240814 | 182600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 86 | 20240814 | 182500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 87 | 20240814 | 182400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 88 | 20240814 | 182300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 89 | 20240814 | 182200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 90 | 20240814 | 182100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 91 | 20240814 | 182000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 92 | 20240814 | 181900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 8200 |
| 93 | 20240814 | 181800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 94 | 20240814 | 181700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 95 | 20240814 | 181600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 96 | 20240814 | 181500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 97 | 20240814 | 181400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 98 | 20240814 | 181300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 99 | 20240814 | 181200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 100 | 20240814 | 181100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 101 | 20240814 | 181000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 102 | 20240814 | 180900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 103 | 20240814 | 180800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 104 | 20240814 | 180700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 105 | 20240814 | 180600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 106 | 20240814 | 180500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 107 | 20240814 | 180400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 108 | 20240814 | 180300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 109 | 20240814 | 180200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 110 | 20240814 | 180100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 111 | 20240814 | 180000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 112 | 20240814 | 175900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 113 | 20240814 | 175800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 114 | 20240814 | 175700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 115 | 20240814 | 175600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 116 | 20240814 | 175500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 117 | 20240814 | 175400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 118 | 20240814 | 175300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 119 | 20240814 | 175200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 120 | 20240814 | 175100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 121 | 20240814 | 175000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 122 | 20240814 | 174900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 8200 |
| 123 | 20240814 | 174800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 124 | 20240814 | 174700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 125 | 20240814 | 174600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 126 | 20240814 | 174500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 127 | 20240814 | 174400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 128 | 20240814 | 174300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 129 | 20240814 | 174200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 130 | 20240814 | 174100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 131 | 20240814 | 174000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 132 | 20240814 | 173900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 133 | 20240814 | 173800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 134 | 20240814 | 173700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 135 | 20240814 | 173600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 136 | 20240814 | 173500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 137 | 20240814 | 173400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 138 | 20240814 | 173300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 139 | 20240814 | 173200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 140 | 20240814 | 173100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 141 | 20240814 | 173000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 142 | 20240814 | 172900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 143 | 20240814 | 172800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 144 | 20240814 | 172700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 145 | 20240814 | 172600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 146 | 20240814 | 172500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 147 | 20240814 | 172400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 148 | 20240814 | 172300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 149 | 20240814 | 172200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 150 | 20240814 | 172100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 151 | 20240814 | 172000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 152 | 20240814 | 171900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 8200 |
| 153 | 20240814 | 171800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 154 | 20240814 | 171700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 155 | 20240814 | 171600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 156 | 20240814 | 171500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 157 | 20240814 | 171400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 158 | 20240814 | 171300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 159 | 20240814 | 171200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 160 | 20240814 | 171100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 161 | 20240814 | 171000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 162 | 20240814 | 170900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 163 | 20240814 | 170800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 164 | 20240814 | 170700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 165 | 20240814 | 170600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 166 | 20240814 | 170500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 167 | 20240814 | 170400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 168 | 20240814 | 170300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 169 | 20240814 | 170200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 170 | 20240814 | 170100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 171 | 20240814 | 170000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 172 | 20240814 | 165900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 173 | 20240814 | 165800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 174 | 20240814 | 165700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 175 | 20240814 | 165600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 176 | 20240814 | 165500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 177 | 20240814 | 165400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 178 | 20240814 | 165300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 179 | 20240814 | 165200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 180 | 20240814 | 165100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 181 | 20240814 | 165000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 182 | 20240814 | 164900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 8200 |
| 183 | 20240814 | 164800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 184 | 20240814 | 164700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 185 | 20240814 | 164600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 186 | 20240814 | 164500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 187 | 20240814 | 164400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 188 | 20240814 | 164300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 189 | 20240814 | 164200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 190 | 20240814 | 164100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 191 | 20240814 | 164000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 192 | 20240814 | 163900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 193 | 20240814 | 163800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 194 | 20240814 | 163700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 195 | 20240814 | 163600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 196 | 20240814 | 163500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 197 | 20240814 | 163400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 198 | 20240814 | 163300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 199 | 20240814 | 163200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 200 | 20240814 | 163100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 201 | 20240814 | 163000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 202 | 20240814 | 162900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 203 | 20240814 | 162800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 204 | 20240814 | 162700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 205 | 20240814 | 162600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 206 | 20240814 | 162500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 207 | 20240814 | 162400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 208 | 20240814 | 162300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 209 | 20240814 | 162200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 210 | 20240814 | 162100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 211 | 20240814 | 162000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 212 | 20240814 | 161900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 8200 |
| 213 | 20240814 | 161800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 214 | 20240814 | 161700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 215 | 20240814 | 161600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 216 | 20240814 | 161500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 217 | 20240814 | 161400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 218 | 20240814 | 161300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 219 | 20240814 | 161200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 220 | 20240814 | 161100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 221 | 20240814 | 161000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 222 | 20240814 | 160900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 223 | 20240814 | 160800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 224 | 20240814 | 160700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 225 | 20240814 | 160600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 226 | 20240814 | 160500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 227 | 20240814 | 160400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 228 | 20240814 | 160300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 229 | 20240814 | 160200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 230 | 20240814 | 160100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 231 | 20240814 | 160000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 232 | 20240814 | 155900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 233 | 20240814 | 155800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 234 | 20240814 | 155700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 235 | 20240814 | 155600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 236 | 20240814 | 155500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 237 | 20240814 | 155400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 238 | 20240814 | 155300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 239 | 20240814 | 155200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 240 | 20240814 | 155100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 241 | 20240814 | 155000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 242 | 20240814 | 154900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 8200 |
| 243 | 20240814 | 154800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 244 | 20240814 | 154700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 245 | 20240814 | 154600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 246 | 20240814 | 154500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 247 | 20240814 | 154400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 248 | 20240814 | 154300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 249 | 20240814 | 154200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 250 | 20240814 | 154100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 251 | 20240814 | 154000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 252 | 20240814 | 153900 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 253 | 20240814 | 153800 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 254 | 20240814 | 153700 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 255 | 20240814 | 153600 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 256 | 20240814 | 153500 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 257 | 20240814 | 153400 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 258 | 20240814 | 153300 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 259 | 20240814 | 153200 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 260 | 20240814 | 153100 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 0 |
| 261 | 20240814 | 153000 | 50891928700 | 126200 | 126200 | 126200 | 126200 | 8200 |
| 262 | 20240814 | 152900 | 49857088700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 263 | 20240814 | 152800 | 49857088700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 264 | 20240814 | 152700 | 49857088700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 265 | 20240814 | 152600 | 49857088700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 266 | 20240814 | 152500 | 49857088700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 267 | 20240814 | 152400 | 49857088700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 268 | 20240814 | 152300 | 49857088700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 269 | 20240814 | 152200 | 49857088700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 270 | 20240814 | 152100 | 49857088700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 271 | 20240814 | 152000 | 49857088700 | 125800 | 125800 | 125800 | 125800 | 0 |
| 272 | 20240814 | 151900 | 49857088700 | 125800 | 125900 | 126000 | 125700 | 2228 |
| 273 | 20240814 | 151800 | 49576523600 | 126000 | 125800 | 126000 | 125600 | 1713 |
| 274 | 20240814 | 151700 | 49360981700 | 125800 | 125500 | 125800 | 125400 | 862 |
| 275 | 20240814 | 151600 | 49252682800 | 125500 | 125500 | 125500 | 125300 | 985 |
| 276 | 20240814 | 151500 | 49129148900 | 125500 | 125300 | 125500 | 125200 | 479 |
| 277 | 20240814 | 151400 | 49069091400 | 125400 | 125300 | 125500 | 125200 | 1796 |
| 278 | 20240814 | 151300 | 48843923800 | 125200 | 125200 | 125300 | 125100 | 747 |
| 279 | 20240814 | 151200 | 48750373000 | 125100 | 125200 | 125200 | 125000 | 683 |
| 280 | 20240814 | 151100 | 48664886600 | 125200 | 124900 | 125300 | 124900 | 890 |
| 281 | 20240814 | 151000 | 48553547100 | 124800 | 124600 | 124900 | 124400 | 756 |
| 282 | 20240814 | 150900 | 48459297200 | 124500 | 124600 | 124700 | 124500 | 748 |
| 283 | 20240814 | 150800 | 48366145100 | 124600 | 124700 | 124700 | 124500 | 536 |
| 284 | 20240814 | 150700 | 48299343600 | 124700 | 124500 | 124700 | 124500 | 324 |
| 285 | 20240814 | 150600 | 48258972100 | 124600 | 124600 | 124700 | 124500 | 301 |
| 286 | 20240814 | 150500 | 48221477900 | 124700 | 125000 | 125000 | 124600 | 658 |
| 287 | 20240814 | 150400 | 48139392800 | 125000 | 125300 | 125300 | 124800 | 738 |
| 288 | 20240814 | 150300 | 48047094100 | 125400 | 125300 | 125400 | 125300 | 172 |
| 289 | 20240814 | 150200 | 48025528000 | 125400 | 125400 | 125400 | 125300 | 415 |
| 290 | 20240814 | 150100 | 47973509200 | 125400 | 125300 | 125400 | 125300 | 184 |
| 291 | 20240814 | 150000 | 47950437700 | 125400 | 125500 | 125500 | 125200 | 340 |
| 292 | 20240814 | 145900 | 47907815300 | 125300 | 125300 | 125400 | 125300 | 254 |
| 293 | 20240814 | 145800 | 47875981100 | 125300 | 125400 | 125400 | 125200 | 432 |
| 294 | 20240814 | 145700 | 47821842200 | 125400 | 125300 | 125400 | 125200 | 313 |
| 295 | 20240814 | 145600 | 47782617300 | 125300 | 125200 | 125300 | 125100 | 290 |
| 296 | 20240814 | 145500 | 47746304900 | 125200 | 125100 | 125300 | 125100 | 263 |
| 297 | 20240814 | 145400 | 47713377500 | 125100 | 125200 | 125200 | 125100 | 324 |
| 298 | 20240814 | 145300 | 47672838700 | 125100 | 125000 | 125200 | 125000 | 273 |
| 299 | 20240814 | 145200 | 47638685900 | 125000 | 125000 | 125000 | 124900 | 1261 |
| 300 | 20240814 | 145100 | 47481063900 | 125000 | 124900 | 125000 | 124800 | 178 |
| 301 | 20240814 | 145000 | 47458838300 | 125000 | 125000 | 125000 | 124800 | 87 |
| 302 | 20240814 | 144900 | 47447971300 | 124700 | 124900 | 125000 | 124700 | 662 |
| 303 | 20240814 | 144800 | 47365288200 | 124700 | 124900 | 124900 | 124600 | 1121 |
| 304 | 20240814 | 144700 | 47225410500 | 124900 | 124800 | 124900 | 124800 | 326 |
| 305 | 20240814 | 144600 | 47184716200 | 124900 | 124800 | 124900 | 124800 | 219 |
| 306 | 20240814 | 144500 | 47157374200 | 124900 | 125000 | 125000 | 124900 | 399 |
| 307 | 20240814 | 144400 | 47107533600 | 124900 | 124900 | 125100 | 124900 | 563 |
| 308 | 20240814 | 144300 | 47037158700 | 124900 | 125000 | 125000 | 124900 | 220 |
| 309 | 20240814 | 144200 | 47009662500 | 125000 | 124900 | 125000 | 124800 | 109 |
| 310 | 20240814 | 144100 | 46996043500 | 124800 | 125000 | 125000 | 124700 | 548 |
| 311 | 20240814 | 144000 | 46927637200 | 125000 | 125000 | 125100 | 124900 | 488 |
| 312 | 20240814 | 143900 | 46866620400 | 125100 | 125400 | 125400 | 125100 | 840 |
| 313 | 20240814 | 143800 | 46761486800 | 125400 | 125300 | 125400 | 125300 | 168 |
| 314 | 20240814 | 143700 | 46740434000 | 125200 | 125100 | 125300 | 125100 | 179 |
| 315 | 20240814 | 143600 | 46718029300 | 125200 | 125700 | 125700 | 125200 | 742 |
| 316 | 20240814 | 143500 | 46624980700 | 125700 | 125700 | 125800 | 125600 | 304 |
| 317 | 20240814 | 143400 | 46586768000 | 125800 | 125900 | 126000 | 125800 | 286 |
| 318 | 20240814 | 143300 | 46550760100 | 125900 | 125800 | 125900 | 125700 | 298 |
| 319 | 20240814 | 143200 | 46513255600 | 125700 | 126000 | 126000 | 125700 | 717 |
| 320 | 20240814 | 143100 | 46423035700 | 126000 | 126000 | 126000 | 125900 | 370 |
| 321 | 20240814 | 143000 | 46376417600 | 126000 | 126000 | 126000 | 125900 | 217 |
| 322 | 20240814 | 142900 | 46349078500 | 126000 | 125900 | 126000 | 125700 | 161 |
| 323 | 20240814 | 142800 | 46328810700 | 125700 | 125900 | 126000 | 125700 | 388 |
| 324 | 20240814 | 142700 | 46279981000 | 125900 | 125900 | 126000 | 125800 | 827 |
| 325 | 20240814 | 142600 | 46175849100 | 125900 | 125900 | 126000 | 125800 | 213 |
| 326 | 20240814 | 142500 | 46149034800 | 125800 | 125800 | 125900 | 125700 | 143 |
| 327 | 20240814 | 142400 | 46131035800 | 125900 | 125800 | 125900 | 125700 | 259 |
| 328 | 20240814 | 142300 | 46098440500 | 125800 | 125800 | 125900 | 125600 | 527 |
| 329 | 20240814 | 142200 | 46032173900 | 125800 | 125800 | 125900 | 125600 | 267 |
| 330 | 20240814 | 142100 | 45998597700 | 125800 | 125800 | 125900 | 125700 | 211 |
| 331 | 20240814 | 142000 | 45972055400 | 125900 | 125800 | 125900 | 125700 | 382 |
| 332 | 20240814 | 141900 | 45924004900 | 125800 | 125800 | 125800 | 125700 | 346 |
| 333 | 20240814 | 141800 | 45880480300 | 125800 | 125800 | 125800 | 125700 | 200 |
| 334 | 20240814 | 141700 | 45855328200 | 125800 | 125700 | 125800 | 125400 | 707 |
| 335 | 20240814 | 141600 | 45766469700 | 125700 | 125700 | 125700 | 125500 | 332 |
| 336 | 20240814 | 141500 | 45724768900 | 125600 | 125400 | 125700 | 125400 | 305 |
| 337 | 20240814 | 141400 | 45686463500 | 125500 | 125500 | 125600 | 125400 | 471 |
| 338 | 20240814 | 141300 | 45627359900 | 125500 | 125500 | 125600 | 125500 | 252 |
| 339 | 20240814 | 141200 | 45595720700 | 125500 | 125500 | 125500 | 125400 | 434 |
| 340 | 20240814 | 141100 | 45541287500 | 125500 | 125500 | 125500 | 125400 | 202 |
| 341 | 20240814 | 141000 | 45515938300 | 125400 | 125400 | 125500 | 125300 | 199 |
| 342 | 20240814 | 140900 | 45490982400 | 125300 | 125400 | 125400 | 125300 | 161 |
| 343 | 20240814 | 140800 | 45470799200 | 125300 | 125300 | 125400 | 125200 | 181 |
| 344 | 20240814 | 140700 | 45448121700 | 125200 | 125400 | 125400 | 125100 | 389 |
| 345 | 20240814 | 140600 | 45399379700 | 125400 | 125400 | 125500 | 125300 | 295 |
| 346 | 20240814 | 140500 | 45362389500 | 125500 | 125500 | 125500 | 125400 | 153 |
| 347 | 20240814 | 140400 | 45343189600 | 125400 | 125500 | 125500 | 125300 | 401 |
| 348 | 20240814 | 140300 | 45292881000 | 125500 | 125400 | 125600 | 125400 | 282 |
| 349 | 20240814 | 140200 | 45257493200 | 125500 | 125400 | 125500 | 125300 | 359 |
| 350 | 20240814 | 140100 | 45212451300 | 125300 | 125400 | 125400 | 125300 | 263 |
| 351 | 20240814 | 140000 | 45179485500 | 125400 | 125400 | 125400 | 125200 | 385 |
| 352 | 20240814 | 135900 | 45131224200 | 125400 | 125300 | 125400 | 125100 | 422 |
| 353 | 20240814 | 135800 | 45078367600 | 125400 | 124600 | 125400 | 124600 | 2915 |
| 354 | 20240814 | 135700 | 44714045600 | 124700 | 124600 | 124700 | 124500 | 220 |
| 355 | 20240814 | 135600 | 44686637500 | 124900 | 124600 | 124900 | 124600 | 419 |
| 356 | 20240814 | 135500 | 44634380600 | 124600 | 124700 | 124900 | 124600 | 590 |
| 357 | 20240814 | 135400 | 44560812700 | 124700 | 124600 | 124700 | 124500 | 193 |
| 358 | 20240814 | 135300 | 44536768900 | 124500 | 124700 | 124700 | 124500 | 365 |
| 359 | 20240814 | 135200 | 44491287000 | 124700 | 124700 | 124800 | 124600 | 578 |
| 360 | 20240814 | 135100 | 44419217900 | 124700 | 124700 | 124700 | 124500 | 268 |
| 361 | 20240814 | 135000 | 44385818700 | 124700 | 124500 | 124800 | 124500 | 550 |
| 362 | 20240814 | 134900 | 44317271800 | 124500 | 124600 | 124800 | 124500 | 1456 |
| 363 | 20240814 | 134800 | 44135892700 | 124600 | 124900 | 124900 | 124500 | 1404 |
| 364 | 20240814 | 134700 | 43960917200 | 124900 | 125000 | 125100 | 124700 | 724 |
| 365 | 20240814 | 134600 | 43870533500 | 125000 | 124900 | 125200 | 124900 | 453 |
| 366 | 20240814 | 134500 | 43813879000 | 125000 | 125400 | 125500 | 124900 | 2496 |
| 367 | 20240814 | 134400 | 43501674200 | 125500 | 125400 | 125500 | 125300 | 212 |
| 368 | 20240814 | 134300 | 43475099000 | 125400 | 125400 | 125500 | 125400 | 315 |
| 369 | 20240814 | 134200 | 43435591500 | 125400 | 125500 | 125500 | 125400 | 251 |
| 370 | 20240814 | 134100 | 43404099100 | 125500 | 125700 | 125700 | 125500 | 447 |
| 371 | 20240814 | 134000 | 43347954700 | 125700 | 125700 | 125700 | 125600 | 109 |
| 372 | 20240814 | 133900 | 43334257400 | 125700 | 125600 | 125700 | 125500 | 143 |
| 373 | 20240814 | 133800 | 43316289500 | 125700 | 125500 | 125700 | 125400 | 339 |
| 374 | 20240814 | 133700 | 43273711400 | 125600 | 125500 | 125600 | 125400 | 182 |
| 375 | 20240814 | 133600 | 43250869300 | 125600 | 125600 | 125700 | 125500 | 267 |
| 376 | 20240814 | 133500 | 43217350300 | 125600 | 125600 | 125700 | 125500 | 123 |
| 377 | 20240814 | 133400 | 43201906000 | 125700 | 125500 | 125700 | 125500 | 256 |
| 378 | 20240814 | 133300 | 43169748000 | 125500 | 125600 | 125600 | 125300 | 200 |
| 379 | 20240814 | 133200 | 43144658300 | 125600 | 125500 | 125700 | 125400 | 255 |
| 380 | 20240814 | 133100 | 43112637400 | 125500 | 125600 | 125600 | 125300 | 399 |
| 381 | 20240814 | 133000 | 43062588600 | 125500 | 125700 | 125700 | 125400 | 478 |
| 382 | 20240814 | 132900 | 43002592500 | 125600 | 125500 | 125600 | 125400 | 344 |
| 383 | 20240814 | 132800 | 42959409000 | 125500 | 125600 | 125600 | 125400 | 216 |
| 384 | 20240814 | 132700 | 42932293500 | 125600 | 125600 | 125600 | 125400 | 349 |
| 385 | 20240814 | 132600 | 42888496500 | 125600 | 125700 | 125700 | 125500 | 92 |
| 386 | 20240814 | 132500 | 42876943400 | 125700 | 125600 | 125800 | 125400 | 276 |
| 387 | 20240814 | 132400 | 42842290800 | 125500 | 125600 | 125700 | 125300 | 445 |
| 388 | 20240814 | 132300 | 42786455400 | 125600 | 125700 | 125700 | 125500 | 246 |
| 389 | 20240814 | 132200 | 42755548100 | 125700 | 125700 | 125700 | 125500 | 328 |
| 390 | 20240814 | 132100 | 42714349000 | 125700 | 125800 | 125800 | 125500 | 225 |
| 391 | 20240814 | 132000 | 42686075500 | 125800 | 125800 | 126000 | 125700 | 282 |
| 392 | 20240814 | 131900 | 42650604900 | 125800 | 125900 | 125900 | 125700 | 721 |
| 393 | 20240814 | 131800 | 42559905400 | 125900 | 126000 | 126000 | 125800 | 681 |
| 394 | 20240814 | 131700 | 42474131600 | 126000 | 126000 | 126000 | 125900 | 199 |
| 395 | 20240814 | 131600 | 42449059000 | 125900 | 125900 | 126000 | 125900 | 282 |
| 396 | 20240814 | 131500 | 42413545300 | 125900 | 125800 | 126000 | 125700 | 458 |
| 397 | 20240814 | 131400 | 42355915300 | 125800 | 125800 | 125900 | 125700 | 209 |
| 398 | 20240814 | 131300 | 42329622700 | 125800 | 125800 | 125900 | 125700 | 190 |
| 399 | 20240814 | 131200 | 42305718600 | 125800 | 125500 | 125800 | 125500 | 486 |
| 400 | 20240814 | 131100 | 42244680000 | 125600 | 125500 | 125600 | 125400 | 105 |
| 401 | 20240814 | 131000 | 42231502700 | 125400 | 125400 | 125500 | 125300 | 236 |
| 402 | 20240814 | 130900 | 42201907700 | 125400 | 125400 | 125400 | 125300 | 387 |
| 403 | 20240814 | 130800 | 42153390600 | 125500 | 125400 | 125500 | 125300 | 193 |
| 404 | 20240814 | 130700 | 42129187000 | 125400 | 125400 | 125600 | 125300 | 383 |
| 405 | 20240814 | 130600 | 42081140700 | 125400 | 125300 | 125600 | 125300 | 425 |
| 406 | 20240814 | 130500 | 42027830400 | 125300 | 124900 | 125300 | 124900 | 481 |
| 407 | 20240814 | 130400 | 41967677200 | 124900 | 124800 | 125000 | 124700 | 798 |
| 408 | 20240814 | 130300 | 41868016000 | 124800 | 125300 | 125300 | 124700 | 3329 |
| 409 | 20240814 | 130200 | 41452111400 | 125100 | 125600 | 125600 | 125100 | 1417 |
| 410 | 20240814 | 130100 | 41274730000 | 125500 | 125600 | 125600 | 125200 | 344 |
| 411 | 20240814 | 130000 | 41231570800 | 125300 | 125500 | 125600 | 125300 | 1339 |
| 412 | 20240814 | 125900 | 41063710900 | 125500 | 125900 | 125900 | 125400 | 2686 |
| 413 | 20240814 | 125800 | 40726441000 | 125900 | 125700 | 126000 | 125700 | 360 |
| 414 | 20240814 | 125700 | 40681113300 | 125800 | 125700 | 125800 | 125700 | 397 |
| 415 | 20240814 | 125600 | 40631178500 | 125800 | 125700 | 125800 | 125700 | 714 |
| 416 | 20240814 | 125500 | 40541404400 | 125700 | 125700 | 125700 | 125600 | 182 |
| 417 | 20240814 | 125400 | 40518535100 | 125600 | 125700 | 125700 | 125500 | 326 |
| 418 | 20240814 | 125300 | 40477585600 | 125700 | 125700 | 125800 | 125600 | 203 |
| 419 | 20240814 | 125200 | 40452077700 | 125700 | 125600 | 125700 | 125500 | 512 |
| 420 | 20240814 | 125100 | 40387788000 | 125700 | 125700 | 125800 | 125600 | 508 |
| 421 | 20240814 | 125000 | 40323950900 | 125800 | 125700 | 125800 | 125600 | 740 |
| 422 | 20240814 | 124900 | 40230921200 | 125700 | 125700 | 125800 | 125700 | 666 |
| 423 | 20240814 | 124800 | 40147161900 | 125800 | 125900 | 125900 | 125700 | 938 |
| 424 | 20240814 | 124700 | 40029155800 | 126000 | 125900 | 126000 | 125900 | 88 |
| 425 | 20240814 | 124600 | 40018070700 | 125900 | 126000 | 126100 | 125900 | 2327 |
| 426 | 20240814 | 124500 | 39724901200 | 126100 | 126100 | 126200 | 126000 | 566 |
| 427 | 20240814 | 124400 | 39653543800 | 126200 | 126200 | 126200 | 126000 | 412 |
| 428 | 20240814 | 124300 | 39601584100 | 126200 | 126300 | 126300 | 126000 | 1336 |
| 429 | 20240814 | 124200 | 39433020900 | 126200 | 126400 | 126500 | 126200 | 208 |
| 430 | 20240814 | 124100 | 39406742100 | 126500 | 126200 | 126500 | 126200 | 311 |
| 431 | 20240814 | 124000 | 39367461500 | 126300 | 126400 | 126500 | 126300 | 814 |
| 432 | 20240814 | 123900 | 39264593500 | 126400 | 126500 | 126600 | 126400 | 207 |
| 433 | 20240814 | 123800 | 39238417000 | 126500 | 126500 | 126700 | 126500 | 818 |
| 434 | 20240814 | 123700 | 39134919600 | 126700 | 126700 | 126700 | 126600 | 275 |
| 435 | 20240814 | 123600 | 39100096400 | 126700 | 126800 | 126800 | 126700 | 170 |
| 436 | 20240814 | 123500 | 39078547900 | 126800 | 126700 | 126900 | 126600 | 457 |
| 437 | 20240814 | 123400 | 39020637700 | 126900 | 126700 | 126900 | 126700 | 337 |
| 438 | 20240814 | 123300 | 38977928700 | 126800 | 126900 | 126900 | 126700 | 447 |
| 439 | 20240814 | 123200 | 38921245700 | 126900 | 126900 | 126900 | 126800 | 107 |
| 440 | 20240814 | 123100 | 38907674900 | 126900 | 126900 | 127000 | 126800 | 90 |
| 441 | 20240814 | 123000 | 38896251700 | 126900 | 126900 | 127000 | 126800 | 263 |
| 442 | 20240814 | 122900 | 38862866300 | 126900 | 127000 | 127000 | 126900 | 152 |
| 443 | 20240814 | 122800 | 38843570500 | 127000 | 126900 | 127000 | 126700 | 219 |
| 444 | 20240814 | 122700 | 38815788200 | 126900 | 126900 | 127000 | 126800 | 94 |
| 445 | 20240814 | 122600 | 38803860300 | 126800 | 126800 | 127000 | 126700 | 233 |
| 446 | 20240814 | 122500 | 38774293500 | 127000 | 126700 | 127000 | 126700 | 1651 |
| 447 | 20240814 | 122400 | 38564901000 | 126500 | 126700 | 126800 | 126500 | 300 |
| 448 | 20240814 | 122300 | 38526899900 | 126700 | 126800 | 126800 | 126600 | 132 |
| 449 | 20240814 | 122200 | 38510174600 | 126800 | 126600 | 126800 | 126600 | 615 |
| 450 | 20240814 | 122100 | 38432263000 | 126600 | 126800 | 126800 | 126600 | 391 |
| 451 | 20240814 | 122000 | 38382737600 | 126700 | 126700 | 126900 | 126600 | 233 |
| 452 | 20240814 | 121900 | 38353201100 | 126800 | 126800 | 126900 | 126700 | 250 |
| 453 | 20240814 | 121800 | 38321503800 | 126700 | 126800 | 126900 | 126700 | 149 |
| 454 | 20240814 | 121700 | 38302615500 | 126900 | 126700 | 126900 | 126700 | 325 |
| 455 | 20240814 | 121600 | 38261416000 | 126900 | 126800 | 126900 | 126700 | 546 |
| 456 | 20240814 | 121500 | 38192186600 | 126900 | 126900 | 127000 | 126800 | 240 |
| 457 | 20240814 | 121400 | 38161739000 | 126900 | 127000 | 127000 | 126900 | 378 |
| 458 | 20240814 | 121300 | 38113763500 | 127000 | 127000 | 127000 | 126900 | 188 |
| 459 | 20240814 | 121200 | 38089887800 | 127000 | 127200 | 127200 | 127000 | 251 |
| 460 | 20240814 | 121100 | 38058001100 | 127200 | 127200 | 127200 | 127100 | 210 |
| 461 | 20240814 | 121000 | 38031297500 | 127100 | 127200 | 127200 | 127100 | 337 |
| 462 | 20240814 | 120900 | 37988443900 | 127200 | 127200 | 127200 | 127000 | 111 |
| 463 | 20240814 | 120800 | 37974330000 | 127200 | 127200 | 127200 | 127100 | 230 |
| 464 | 20240814 | 120700 | 37945087000 | 127200 | 127100 | 127200 | 127000 | 355 |
| 465 | 20240814 | 120600 | 37899974800 | 127000 | 127000 | 127000 | 126800 | 191 |
| 466 | 20240814 | 120500 | 37875721700 | 127000 | 126900 | 127000 | 126800 | 206 |
| 467 | 20240814 | 120400 | 37849576100 | 126900 | 126900 | 127000 | 126900 | 246 |
| 468 | 20240814 | 120300 | 37818344800 | 126900 | 127000 | 127000 | 126800 | 242 |
| 469 | 20240814 | 120200 | 37787629100 | 127000 | 126900 | 127000 | 126900 | 167 |
| 470 | 20240814 | 120100 | 37766428000 | 126900 | 127000 | 127100 | 126900 | 311 |
| 471 | 20240814 | 120000 | 37726944100 | 127000 | 127100 | 127200 | 126900 | 516 |
| 472 | 20240814 | 115900 | 37661383500 | 127100 | 127100 | 127200 | 127000 | 277 |
| 473 | 20240814 | 115800 | 37626189300 | 127000 | 126900 | 127000 | 126900 | 454 |
| 474 | 20240814 | 115700 | 37568548400 | 126900 | 126900 | 127000 | 126900 | 245 |
| 475 | 20240814 | 115600 | 37537445200 | 126900 | 127200 | 127200 | 126900 | 1102 |
| 476 | 20240814 | 115500 | 37397525900 | 127200 | 127300 | 127300 | 127100 | 233 |
| 477 | 20240814 | 115400 | 37367884700 | 127200 | 127100 | 127300 | 127000 | 362 |
| 478 | 20240814 | 115300 | 37321866100 | 127300 | 127200 | 127300 | 127100 | 196 |
| 479 | 20240814 | 115200 | 37296930900 | 127200 | 127200 | 127200 | 127100 | 141 |
| 480 | 20240814 | 115100 | 37278996200 | 127200 | 127200 | 127300 | 127100 | 222 |
| 481 | 20240814 | 115000 | 37250763300 | 127200 | 127200 | 127300 | 127100 | 367 |
| 482 | 20240814 | 114900 | 37204083000 | 127200 | 127300 | 127300 | 127200 | 579 |
| 483 | 20240814 | 114800 | 37130404000 | 127300 | 127100 | 127300 | 127000 | 236 |
| 484 | 20240814 | 114700 | 37100380800 | 127100 | 127100 | 127400 | 127100 | 220 |
| 485 | 20240814 | 114600 | 37072382900 | 127400 | 127200 | 127400 | 127000 | 1052 |
| 486 | 20240814 | 114500 | 36938530500 | 127200 | 127000 | 127200 | 126900 | 784 |
| 487 | 20240814 | 114400 | 36838932700 | 126900 | 126900 | 127000 | 126800 | 261 |
| 488 | 20240814 | 114300 | 36805805400 | 126900 | 126800 | 126900 | 126800 | 131 |
| 489 | 20240814 | 114200 | 36789186200 | 126900 | 126700 | 126900 | 126600 | 496 |
| 490 | 20240814 | 114100 | 36726335100 | 126800 | 126800 | 126800 | 126600 | 245 |
| 491 | 20240814 | 114000 | 36695284800 | 126800 | 126900 | 127000 | 126700 | 325 |
| 492 | 20240814 | 113900 | 36654070600 | 126900 | 126700 | 126900 | 126700 | 173 |
| 493 | 20240814 | 113800 | 36632136800 | 126800 | 126900 | 126900 | 126700 | 307 |
| 494 | 20240814 | 113700 | 36593215300 | 126900 | 126900 | 126900 | 126700 | 336 |
| 495 | 20240814 | 113600 | 36550612700 | 126900 | 127000 | 127000 | 126800 | 258 |
| 496 | 20240814 | 113500 | 36517865600 | 127000 | 127100 | 127200 | 126800 | 241 |
| 497 | 20240814 | 113400 | 36487259200 | 127000 | 127300 | 127300 | 126900 | 725 |
| 498 | 20240814 | 113300 | 36395159300 | 127300 | 127200 | 127300 | 127100 | 1158 |
| 499 | 20240814 | 113200 | 36247847600 | 127200 | 127100 | 127200 | 127100 | 150 |
| 500 | 20240814 | 113100 | 36228776000 | 127100 | 127100 | 127200 | 127000 | 369 |
| 501 | 20240814 | 113000 | 36181873900 | 127000 | 127000 | 127100 | 126900 | 546 |
| 502 | 20240814 | 112900 | 36112513500 | 127000 | 126900 | 127000 | 126800 | 270 |
| 503 | 20240814 | 112800 | 36078240300 | 126900 | 126900 | 126900 | 126800 | 279 |
| 504 | 20240814 | 112700 | 36042847300 | 126900 | 126800 | 126900 | 126700 | 299 |
| 505 | 20240814 | 112600 | 36004927300 | 126900 | 127000 | 127000 | 126800 | 241 |
| 506 | 20240814 | 112500 | 35974331600 | 127000 | 126800 | 127000 | 126800 | 341 |
| 507 | 20240814 | 112400 | 35931035600 | 126800 | 126800 | 126900 | 126700 | 275 |
| 508 | 20240814 | 112300 | 35896172900 | 126800 | 126900 | 127000 | 126700 | 2444 |
| 509 | 20240814 | 112200 | 35585854200 | 126800 | 126800 | 127000 | 126700 | 365 |
| 510 | 20240814 | 112100 | 35539569900 | 126800 | 126900 | 127000 | 126800 | 176 |
| 511 | 20240814 | 112000 | 35517244300 | 126900 | 126800 | 126900 | 126700 | 311 |
| 512 | 20240814 | 111900 | 35477788400 | 126800 | 126700 | 126900 | 126700 | 185 |
| 513 | 20240814 | 111800 | 35454325200 | 126800 | 126700 | 126900 | 126700 | 275 |
| 514 | 20240814 | 111700 | 35419456800 | 126800 | 126900 | 126900 | 126800 | 302 |
| 515 | 20240814 | 111600 | 35381147600 | 126800 | 126800 | 126900 | 126800 | 556 |
| 516 | 20240814 | 111500 | 35310606100 | 126900 | 126700 | 126900 | 126700 | 267 |
| 517 | 20240814 | 111400 | 35276751300 | 126700 | 126900 | 126900 | 126700 | 434 |
| 518 | 20240814 | 111300 | 35221731600 | 126800 | 126900 | 126900 | 126800 | 1592 |
| 519 | 20240814 | 111200 | 35019754800 | 126900 | 126900 | 126900 | 126800 | 380 |
| 520 | 20240814 | 111100 | 34971558500 | 126900 | 126900 | 126900 | 126800 | 913 |
| 521 | 20240814 | 111000 | 34855756200 | 126800 | 126800 | 126900 | 126600 | 372 |
| 522 | 20240814 | 110900 | 34808571300 | 126700 | 126800 | 126800 | 126400 | 501 |
| 523 | 20240814 | 110800 | 34745119500 | 126700 | 126600 | 126800 | 126500 | 445 |
| 524 | 20240814 | 110700 | 34688714000 | 126700 | 126800 | 126800 | 126400 | 1030 |
| 525 | 20240814 | 110600 | 34558265700 | 126500 | 126600 | 126800 | 126500 | 580 |
| 526 | 20240814 | 110500 | 34484790900 | 126700 | 126700 | 126900 | 126600 | 580 |
| 527 | 20240814 | 110400 | 34411291900 | 126600 | 126800 | 126900 | 126600 | 355 |
| 528 | 20240814 | 110300 | 34366301700 | 126700 | 126800 | 126900 | 126400 | 808 |
| 529 | 20240814 | 110200 | 34263922600 | 126800 | 126600 | 126900 | 126200 | 856 |
| 530 | 20240814 | 110100 | 34155619300 | 126800 | 126800 | 126900 | 126500 | 1185 |
| 531 | 20240814 | 110000 | 34005555800 | 126800 | 126900 | 127000 | 126700 | 370 |
| 532 | 20240814 | 105900 | 33958612900 | 126800 | 126800 | 126900 | 126700 | 248 |
| 533 | 20240814 | 105800 | 33927151300 | 126700 | 127000 | 127000 | 126700 | 474 |
| 534 | 20240814 | 105700 | 33867022000 | 126900 | 127000 | 127000 | 126700 | 422 |
| 535 | 20240814 | 105600 | 33813483300 | 127000 | 127000 | 127000 | 126900 | 572 |
| 536 | 20240814 | 105500 | 33740855000 | 127000 | 127000 | 127000 | 126900 | 515 |
| 537 | 20240814 | 105400 | 33675481700 | 126900 | 126900 | 127000 | 126800 | 341 |
| 538 | 20240814 | 105300 | 33632191700 | 127000 | 127000 | 127000 | 126800 | 274 |
| 539 | 20240814 | 105200 | 33597421700 | 127000 | 126800 | 127000 | 126700 | 564 |
| 540 | 20240814 | 105100 | 33525910200 | 126700 | 127000 | 127000 | 126700 | 594 |
| 541 | 20240814 | 105000 | 33450608400 | 127000 | 126900 | 127000 | 126800 | 361 |
| 542 | 20240814 | 104900 | 33404796200 | 127000 | 126800 | 127000 | 126800 | 1259 |
| 543 | 20240814 | 104800 | 33244971400 | 126800 | 126800 | 126900 | 126800 | 386 |
| 544 | 20240814 | 104700 | 33196010000 | 126900 | 126800 | 126900 | 126700 | 319 |
| 545 | 20240814 | 104600 | 33155539700 | 126700 | 126800 | 126900 | 126700 | 423 |
| 546 | 20240814 | 104500 | 33101893400 | 126900 | 126700 | 126900 | 126700 | 897 |
| 547 | 20240814 | 104400 | 32988133100 | 126700 | 126700 | 126800 | 126700 | 358 |
| 548 | 20240814 | 104300 | 32942768200 | 126800 | 126700 | 126800 | 126600 | 259 |
| 549 | 20240814 | 104200 | 32909941900 | 126600 | 126700 | 126700 | 126500 | 193 |
| 550 | 20240814 | 104100 | 32885500300 | 126700 | 126700 | 126800 | 126500 | 655 |
| 551 | 20240814 | 104000 | 32802545200 | 126800 | 126700 | 126800 | 126600 | 152 |
| 552 | 20240814 | 103900 | 32783282300 | 126700 | 126800 | 126900 | 126500 | 466 |
| 553 | 20240814 | 103800 | 32724237200 | 126800 | 126800 | 126800 | 126600 | 273 |
| 554 | 20240814 | 103700 | 32689636300 | 126800 | 126400 | 126800 | 126400 | 226 |
| 555 | 20240814 | 103600 | 32661020800 | 126300 | 126300 | 126500 | 126300 | 1069 |
| 556 | 20240814 | 103500 | 32525912300 | 126300 | 126300 | 126500 | 126300 | 380 |
| 557 | 20240814 | 103400 | 32477892000 | 126400 | 126600 | 126600 | 126300 | 1541 |
| 558 | 20240814 | 103300 | 32283028800 | 126600 | 126800 | 127000 | 126600 | 550 |
| 559 | 20240814 | 103200 | 32213340900 | 126800 | 127200 | 127200 | 126800 | 1084 |
| 560 | 20240814 | 103100 | 32075678900 | 127200 | 127100 | 127200 | 127100 | 407 |
| 561 | 20240814 | 103000 | 32023912200 | 127100 | 127200 | 127200 | 127100 | 227 |
| 562 | 20240814 | 102900 | 31995057200 | 127100 | 127100 | 127200 | 127000 | 607 |
| 563 | 20240814 | 102800 | 31917940000 | 127100 | 127100 | 127200 | 127000 | 191 |
| 564 | 20240814 | 102700 | 31893660100 | 127100 | 127100 | 127200 | 127000 | 346 |
| 565 | 20240814 | 102600 | 31849672700 | 127200 | 127200 | 127200 | 127100 | 300 |
| 566 | 20240814 | 102500 | 31811526500 | 127200 | 127200 | 127200 | 127000 | 453 |
| 567 | 20240814 | 102400 | 31753934900 | 127200 | 127200 | 127200 | 127100 | 398 |
| 568 | 20240814 | 102300 | 31703338400 | 127200 | 127200 | 127300 | 127100 | 1035 |
| 569 | 20240814 | 102200 | 31571706600 | 127200 | 127200 | 127200 | 127100 | 509 |
| 570 | 20240814 | 102100 | 31506990300 | 127100 | 127000 | 127100 | 127000 | 538 |
| 571 | 20240814 | 102000 | 31438624800 | 127000 | 126700 | 127100 | 126600 | 1107 |
| 572 | 20240814 | 101900 | 31298127700 | 126700 | 126600 | 126800 | 126500 | 413 |
| 573 | 20240814 | 101800 | 31245826300 | 126500 | 126800 | 126800 | 126500 | 707 |
| 574 | 20240814 | 101700 | 31156301500 | 126700 | 126800 | 126800 | 126600 | 170 |
| 575 | 20240814 | 101600 | 31134763600 | 126800 | 126800 | 126800 | 126600 | 203 |
| 576 | 20240814 | 101500 | 31109039800 | 126800 | 126800 | 126900 | 126700 | 475 |
| 577 | 20240814 | 101400 | 31048799200 | 126800 | 126700 | 126900 | 126700 | 373 |
| 578 | 20240814 | 101300 | 31001505700 | 126700 | 126800 | 126800 | 126700 | 399 |
| 579 | 20240814 | 101200 | 30950932500 | 126700 | 126700 | 126900 | 126600 | 345 |
| 580 | 20240814 | 101100 | 30907184000 | 126800 | 126600 | 126800 | 126500 | 322 |
| 581 | 20240814 | 101000 | 30866391900 | 126700 | 127000 | 127000 | 126500 | 715 |
| 582 | 20240814 | 100900 | 30775763500 | 126900 | 126900 | 127000 | 126800 | 490 |
| 583 | 20240814 | 100800 | 30713588000 | 126900 | 127300 | 127300 | 126800 | 677 |
| 584 | 20240814 | 100700 | 30627577000 | 127300 | 127100 | 127300 | 127000 | 1009 |
| 585 | 20240814 | 100600 | 30499257900 | 127100 | 126900 | 127100 | 126700 | 613 |
| 586 | 20240814 | 100500 | 30421443600 | 126800 | 127300 | 127400 | 126700 | 2304 |
| 587 | 20240814 | 100400 | 30128692800 | 127300 | 127000 | 127300 | 126900 | 1061 |
| 588 | 20240814 | 100300 | 29993747300 | 127000 | 126200 | 127000 | 126200 | 2686 |
| 589 | 20240814 | 100200 | 29653445400 | 126200 | 126200 | 126300 | 126100 | 218 |
| 590 | 20240814 | 100100 | 29625933400 | 126300 | 126000 | 126400 | 125900 | 712 |
| 591 | 20240814 | 100000 | 29536076400 | 126000 | 126100 | 126200 | 126000 | 568 |
| 592 | 20240814 | 095900 | 29464467000 | 126000 | 126300 | 126300 | 126000 | 617 |
| 593 | 20240814 | 095800 | 29386612800 | 126300 | 126300 | 126400 | 126200 | 1149 |
| 594 | 20240814 | 095700 | 29241482900 | 126300 | 126500 | 126500 | 126200 | 749 |
| 595 | 20240814 | 095600 | 29146835700 | 126400 | 126400 | 126500 | 126300 | 298 |
| 596 | 20240814 | 095500 | 29109171700 | 126400 | 126000 | 126400 | 126000 | 499 |
| 597 | 20240814 | 095400 | 29046190300 | 126000 | 126100 | 126200 | 125900 | 569 |
| 598 | 20240814 | 095300 | 28974495100 | 126100 | 125900 | 126300 | 125900 | 2241 |
| 599 | 20240814 | 095200 | 28691995700 | 125900 | 126200 | 126200 | 125900 | 943 |
| 600 | 20240814 | 095100 | 28573154100 | 126000 | 126500 | 126500 | 126000 | 1256 |
| 601 | 20240814 | 095000 | 28414646200 | 126500 | 126400 | 126600 | 126300 | 596 |
| 602 | 20240814 | 094900 | 28339272200 | 126400 | 126500 | 126700 | 126400 | 510 |
| 603 | 20240814 | 094800 | 28274774700 | 126500 | 126700 | 126700 | 126400 | 889 |
| 604 | 20240814 | 094700 | 28162275900 | 126700 | 126700 | 126800 | 126500 | 773 |
| 605 | 20240814 | 094600 | 28064329700 | 126700 | 126800 | 126800 | 126200 | 1693 |
| 606 | 20240814 | 094500 | 27850257900 | 126800 | 126700 | 126800 | 126600 | 727 |
| 607 | 20240814 | 094400 | 27758113300 | 126700 | 126900 | 126900 | 126600 | 1067 |
| 608 | 20240814 | 094300 | 27622897400 | 126900 | 127200 | 127200 | 126800 | 981 |
| 609 | 20240814 | 094200 | 27498302800 | 127200 | 127500 | 127500 | 127000 | 2330 |
| 610 | 20240814 | 094100 | 27201528800 | 127500 | 127300 | 127500 | 127000 | 1483 |
| 611 | 20240814 | 094000 | 27012738000 | 127300 | 126400 | 127500 | 126400 | 3138 |
| 612 | 20240814 | 093900 | 26614134800 | 126200 | 125900 | 126300 | 125800 | 992 |
| 613 | 20240814 | 093800 | 26489131000 | 125900 | 126000 | 126300 | 125900 | 2509 |
| 614 | 20240814 | 093700 | 26172905600 | 126000 | 126500 | 126600 | 125900 | 3309 |
| 615 | 20240814 | 093600 | 25755414400 | 126500 | 126700 | 126800 | 126500 | 1323 |
| 616 | 20240814 | 093500 | 25587906200 | 126700 | 126800 | 126900 | 126600 | 1510 |
| 617 | 20240814 | 093400 | 25396533700 | 126900 | 126700 | 127000 | 126700 | 1226 |
| 618 | 20240814 | 093300 | 25240992300 | 126700 | 126800 | 127000 | 126600 | 1712 |
| 619 | 20240814 | 093200 | 25023963600 | 126900 | 127000 | 127000 | 126700 | 887 |
| 620 | 20240814 | 093100 | 24911416000 | 126900 | 126700 | 127000 | 126700 | 2117 |
| 621 | 20240814 | 093000 | 24642744400 | 126800 | 126300 | 126900 | 126200 | 1967 |
| 622 | 20240814 | 092900 | 24393730800 | 126300 | 126600 | 126900 | 126300 | 1614 |
| 623 | 20240814 | 092800 | 24189402800 | 126600 | 126700 | 127000 | 126600 | 2221 |
| 624 | 20240814 | 092700 | 23907756200 | 126800 | 127000 | 127200 | 126700 | 973 |
| 625 | 20240814 | 092600 | 23784327300 | 127000 | 127100 | 127500 | 126700 | 2568 |
| 626 | 20240814 | 092500 | 23458319600 | 127000 | 128100 | 128200 | 126700 | 3915 |
| 627 | 20240814 | 092400 | 22959813000 | 128000 | 128700 | 128700 | 127900 | 3768 |
| 628 | 20240814 | 092300 | 22476196800 | 128600 | 127800 | 128700 | 127600 | 10982 |
| 629 | 20240814 | 092200 | 21066780200 | 127800 | 128100 | 128200 | 127500 | 5277 |
| 630 | 20240814 | 092100 | 20391791900 | 128100 | 127900 | 128200 | 127600 | 7099 |
| 631 | 20240814 | 092000 | 19483235500 | 127900 | 126800 | 128000 | 126700 | 9754 |
| 632 | 20240814 | 091900 | 18239113400 | 126700 | 127200 | 127300 | 126700 | 3549 |
| 633 | 20240814 | 091800 | 17788116600 | 127100 | 126300 | 127300 | 126300 | 10182 |
| 634 | 20240814 | 091700 | 16495618900 | 126200 | 125500 | 126400 | 125400 | 2992 |
| 635 | 20240814 | 091600 | 16118645700 | 125500 | 125900 | 126200 | 125500 | 2520 |
| 636 | 20240814 | 091500 | 15801358000 | 125800 | 124800 | 125900 | 124800 | 2482 |
| 637 | 20240814 | 091400 | 15490011300 | 124800 | 123900 | 125000 | 123900 | 1726 |
| 638 | 20240814 | 091300 | 15274953100 | 124000 | 125200 | 125400 | 124000 | 4334 |
| 639 | 20240814 | 091200 | 14735327800 | 125200 | 124200 | 125300 | 124000 | 3107 |
| 640 | 20240814 | 091100 | 14347928500 | 124200 | 124700 | 125000 | 124200 | 3376 |
| 641 | 20240814 | 091000 | 13927279100 | 124700 | 125600 | 125700 | 124600 | 8150 |
| 642 | 20240814 | 090900 | 12907091700 | 125600 | 125000 | 125800 | 125000 | 2550 |
| 643 | 20240814 | 090800 | 12587249700 | 125000 | 126800 | 127000 | 125000 | 9965 |
| 644 | 20240814 | 090700 | 11328867600 | 126800 | 126000 | 127000 | 125700 | 8254 |
| 645 | 20240814 | 090600 | 10284331100 | 125900 | 126000 | 126100 | 125500 | 3651 |
| 646 | 20240814 | 090500 | 9825041500 | 126000 | 125700 | 126400 | 125200 | 8436 |
| 647 | 20240814 | 090400 | 8764342700 | 125600 | 125800 | 126000 | 125200 | 5272 |
| 648 | 20240814 | 090300 | 8102673400 | 125800 | 126900 | 127200 | 125700 | 7317 |
| 649 | 20240814 | 090200 | 7177670400 | 127000 | 126100 | 127300 | 125600 | 16349 |
| 650 | 20240814 | 090100 | 5108926300 | 126000 | 125600 | 126500 | 125400 | 15115 |
| 651 | 20240814 | 090000 | 3205028000 | 125500 | 125300 | 125700 | 124000 | 25607 |