38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 194900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 6138 |
| 3 | 20240816 | 194800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 4 | 20240816 | 194700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 5 | 20240816 | 194600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 6 | 20240816 | 194500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 7 | 20240816 | 194400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 8 | 20240816 | 194300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 9 | 20240816 | 194200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 10 | 20240816 | 194100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 11 | 20240816 | 194000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 12 | 20240816 | 193900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 13 | 20240816 | 193800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 14 | 20240816 | 193700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 15 | 20240816 | 193600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 16 | 20240816 | 193500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 17 | 20240816 | 193400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 18 | 20240816 | 193300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 19 | 20240816 | 193200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 20 | 20240816 | 193100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 21 | 20240816 | 193000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 22 | 20240816 | 192900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 23 | 20240816 | 192800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 24 | 20240816 | 192700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 25 | 20240816 | 192600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 26 | 20240816 | 192500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 27 | 20240816 | 192400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 28 | 20240816 | 192300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 29 | 20240816 | 192200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 30 | 20240816 | 192100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 31 | 20240816 | 192000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 32 | 20240816 | 191900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 6138 |
| 33 | 20240816 | 191800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 34 | 20240816 | 191700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 35 | 20240816 | 191600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 36 | 20240816 | 191500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 37 | 20240816 | 191400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 38 | 20240816 | 191300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 39 | 20240816 | 191200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 40 | 20240816 | 191100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 41 | 20240816 | 191000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 42 | 20240816 | 190900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 43 | 20240816 | 190800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 44 | 20240816 | 190700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 45 | 20240816 | 190600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 46 | 20240816 | 190500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 47 | 20240816 | 190400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 48 | 20240816 | 190300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 49 | 20240816 | 190200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 50 | 20240816 | 190100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 51 | 20240816 | 190000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 52 | 20240816 | 185900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 53 | 20240816 | 185800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 54 | 20240816 | 185700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 55 | 20240816 | 185600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 56 | 20240816 | 185500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 57 | 20240816 | 185400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 58 | 20240816 | 185300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 59 | 20240816 | 185200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 60 | 20240816 | 185100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 61 | 20240816 | 185000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 62 | 20240816 | 184900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 6138 |
| 63 | 20240816 | 184800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 64 | 20240816 | 184700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 65 | 20240816 | 184600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 66 | 20240816 | 184500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 67 | 20240816 | 184400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 68 | 20240816 | 184300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 69 | 20240816 | 184200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 70 | 20240816 | 184100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 71 | 20240816 | 184000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 72 | 20240816 | 183900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 73 | 20240816 | 183800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 74 | 20240816 | 183700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 75 | 20240816 | 183600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 76 | 20240816 | 183500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 77 | 20240816 | 183400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 78 | 20240816 | 183300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 79 | 20240816 | 183200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 80 | 20240816 | 183100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 81 | 20240816 | 183000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 82 | 20240816 | 182900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 83 | 20240816 | 182800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 84 | 20240816 | 182700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 85 | 20240816 | 182600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 86 | 20240816 | 182500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 87 | 20240816 | 182400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 88 | 20240816 | 182300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 89 | 20240816 | 182200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 90 | 20240816 | 182100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 91 | 20240816 | 182000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 92 | 20240816 | 181900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 6138 |
| 93 | 20240816 | 181800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 94 | 20240816 | 181700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 95 | 20240816 | 181600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 96 | 20240816 | 181500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 97 | 20240816 | 181400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 98 | 20240816 | 181300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 99 | 20240816 | 181200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 100 | 20240816 | 181100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 101 | 20240816 | 181000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 102 | 20240816 | 180900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 103 | 20240816 | 180800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 104 | 20240816 | 180700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 105 | 20240816 | 180600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 106 | 20240816 | 180500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 107 | 20240816 | 180400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 108 | 20240816 | 180300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 109 | 20240816 | 180200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 110 | 20240816 | 180100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 111 | 20240816 | 180000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 112 | 20240816 | 175900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 113 | 20240816 | 175800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 114 | 20240816 | 175700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 115 | 20240816 | 175600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 116 | 20240816 | 175500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 117 | 20240816 | 175400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 118 | 20240816 | 175300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 119 | 20240816 | 175200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 120 | 20240816 | 175100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 121 | 20240816 | 175000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 122 | 20240816 | 174900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 6138 |
| 123 | 20240816 | 174800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 124 | 20240816 | 174700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 125 | 20240816 | 174600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 126 | 20240816 | 174500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 127 | 20240816 | 174400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 128 | 20240816 | 174300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 129 | 20240816 | 174200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 130 | 20240816 | 174100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 131 | 20240816 | 174000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 132 | 20240816 | 173900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 133 | 20240816 | 173800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 134 | 20240816 | 173700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 135 | 20240816 | 173600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 136 | 20240816 | 173500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 137 | 20240816 | 173400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 138 | 20240816 | 173300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 139 | 20240816 | 173200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 140 | 20240816 | 173100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 141 | 20240816 | 173000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 142 | 20240816 | 172900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 143 | 20240816 | 172800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 144 | 20240816 | 172700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 145 | 20240816 | 172600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 146 | 20240816 | 172500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 147 | 20240816 | 172400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 148 | 20240816 | 172300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 149 | 20240816 | 172200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 150 | 20240816 | 172100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 151 | 20240816 | 172000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 152 | 20240816 | 171900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 6138 |
| 153 | 20240816 | 171800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 154 | 20240816 | 171700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 155 | 20240816 | 171600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 156 | 20240816 | 171500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 157 | 20240816 | 171400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 158 | 20240816 | 171300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 159 | 20240816 | 171200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 160 | 20240816 | 171100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 161 | 20240816 | 171000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 162 | 20240816 | 170900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 163 | 20240816 | 170800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 164 | 20240816 | 170700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 165 | 20240816 | 170600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 166 | 20240816 | 170500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 167 | 20240816 | 170400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 168 | 20240816 | 170300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 169 | 20240816 | 170200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 170 | 20240816 | 170100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 171 | 20240816 | 170000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 172 | 20240816 | 165900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 173 | 20240816 | 165800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 174 | 20240816 | 165700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 175 | 20240816 | 165600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 176 | 20240816 | 165500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 177 | 20240816 | 165400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 178 | 20240816 | 165300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 179 | 20240816 | 165200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 180 | 20240816 | 165100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 181 | 20240816 | 165000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 182 | 20240816 | 164900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 6138 |
| 183 | 20240816 | 164800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 184 | 20240816 | 164700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 185 | 20240816 | 164600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 186 | 20240816 | 164500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 187 | 20240816 | 164400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 188 | 20240816 | 164300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 189 | 20240816 | 164200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 190 | 20240816 | 164100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 191 | 20240816 | 164000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 192 | 20240816 | 163900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 193 | 20240816 | 163800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 194 | 20240816 | 163700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 195 | 20240816 | 163600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 196 | 20240816 | 163500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 197 | 20240816 | 163400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 198 | 20240816 | 163300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 199 | 20240816 | 163200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 200 | 20240816 | 163100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 201 | 20240816 | 163000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 202 | 20240816 | 162900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 203 | 20240816 | 162800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 204 | 20240816 | 162700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 205 | 20240816 | 162600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 206 | 20240816 | 162500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 207 | 20240816 | 162400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 208 | 20240816 | 162300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 209 | 20240816 | 162200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 210 | 20240816 | 162100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 211 | 20240816 | 162000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 212 | 20240816 | 161900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 6138 |
| 213 | 20240816 | 161800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 214 | 20240816 | 161700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 215 | 20240816 | 161600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 216 | 20240816 | 161500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 217 | 20240816 | 161400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 218 | 20240816 | 161300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 219 | 20240816 | 161200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 220 | 20240816 | 161100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 221 | 20240816 | 161000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 222 | 20240816 | 160900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 223 | 20240816 | 160800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 224 | 20240816 | 160700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 225 | 20240816 | 160600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 226 | 20240816 | 160500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 227 | 20240816 | 160400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 228 | 20240816 | 160300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 229 | 20240816 | 160200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 230 | 20240816 | 160100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 231 | 20240816 | 160000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 232 | 20240816 | 155900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 233 | 20240816 | 155800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 234 | 20240816 | 155700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 235 | 20240816 | 155600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 236 | 20240816 | 155500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 237 | 20240816 | 155400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 238 | 20240816 | 155300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 239 | 20240816 | 155200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 240 | 20240816 | 155100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 241 | 20240816 | 155000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 242 | 20240816 | 154900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 6138 |
| 243 | 20240816 | 154800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 244 | 20240816 | 154700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 245 | 20240816 | 154600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 246 | 20240816 | 154500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 247 | 20240816 | 154400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 248 | 20240816 | 154300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 249 | 20240816 | 154200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 250 | 20240816 | 154100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 251 | 20240816 | 154000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 252 | 20240816 | 153900 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 253 | 20240816 | 153800 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 254 | 20240816 | 153700 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 255 | 20240816 | 153600 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 256 | 20240816 | 153500 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 257 | 20240816 | 153400 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 258 | 20240816 | 153300 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 259 | 20240816 | 153200 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 260 | 20240816 | 153100 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 0 |
| 261 | 20240816 | 153000 | 37758257500 | 122200 | 122200 | 122200 | 122200 | 6138 |
| 262 | 20240816 | 152900 | 37008193900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 263 | 20240816 | 152800 | 37008193900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 264 | 20240816 | 152700 | 37008193900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 265 | 20240816 | 152600 | 37008193900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 266 | 20240816 | 152500 | 37008193900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 267 | 20240816 | 152400 | 37008193900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 268 | 20240816 | 152300 | 37008193900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 269 | 20240816 | 152200 | 37008193900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 270 | 20240816 | 152100 | 37008193900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 271 | 20240816 | 152000 | 37008193900 | 122000 | 122000 | 122000 | 122000 | 0 |
| 272 | 20240816 | 151900 | 37008193900 | 122000 | 122100 | 122200 | 122000 | 1254 |
| 273 | 20240816 | 151800 | 36855105200 | 122100 | 122100 | 122300 | 122000 | 1063 |
| 274 | 20240816 | 151700 | 36725308500 | 122200 | 122100 | 122300 | 122000 | 725 |
| 275 | 20240816 | 151600 | 36636809300 | 122100 | 122100 | 122100 | 122000 | 424 |
| 276 | 20240816 | 151500 | 36585052900 | 122100 | 122100 | 122200 | 122000 | 553 |
| 277 | 20240816 | 151400 | 36517548700 | 122000 | 122200 | 122300 | 122000 | 1569 |
| 278 | 20240816 | 151300 | 36325987900 | 122200 | 122200 | 122300 | 122200 | 324 |
| 279 | 20240816 | 151200 | 36286386900 | 122200 | 122200 | 122300 | 122200 | 703 |
| 280 | 20240816 | 151100 | 36200469300 | 122200 | 122300 | 122400 | 122200 | 559 |
| 281 | 20240816 | 151000 | 36132123500 | 122300 | 122400 | 122500 | 122300 | 824 |
| 282 | 20240816 | 150900 | 36031305000 | 122500 | 122300 | 122500 | 122300 | 303 |
| 283 | 20240816 | 150800 | 35994225900 | 122300 | 122300 | 122400 | 122300 | 272 |
| 284 | 20240816 | 150700 | 35960948200 | 122300 | 122400 | 122400 | 122200 | 496 |
| 285 | 20240816 | 150600 | 35900256100 | 122200 | 122100 | 122400 | 122100 | 402 |
| 286 | 20240816 | 150500 | 35851146600 | 122200 | 122100 | 122200 | 122100 | 960 |
| 287 | 20240816 | 150400 | 35733912200 | 122100 | 122400 | 122400 | 122100 | 1201 |
| 288 | 20240816 | 150300 | 35587107700 | 122400 | 122500 | 122500 | 122400 | 838 |
| 289 | 20240816 | 150200 | 35484521200 | 122500 | 122400 | 122500 | 122400 | 290 |
| 290 | 20240816 | 150100 | 35449008000 | 122400 | 122500 | 122600 | 122400 | 699 |
| 291 | 20240816 | 150000 | 35363380600 | 122500 | 122800 | 122900 | 122500 | 2100 |
| 292 | 20240816 | 145900 | 35105668200 | 122800 | 122700 | 122900 | 122700 | 353 |
| 293 | 20240816 | 145800 | 35062309600 | 122700 | 122600 | 122900 | 122600 | 534 |
| 294 | 20240816 | 145700 | 34996733000 | 122800 | 122700 | 122900 | 122500 | 1133 |
| 295 | 20240816 | 145600 | 34857705800 | 122700 | 122700 | 122900 | 122600 | 3331 |
| 296 | 20240816 | 145500 | 34448729700 | 122700 | 122300 | 122700 | 122300 | 761 |
| 297 | 20240816 | 145400 | 34355493800 | 122400 | 122100 | 122400 | 122100 | 566 |
| 298 | 20240816 | 145300 | 34286280000 | 122100 | 122100 | 122200 | 122100 | 722 |
| 299 | 20240816 | 145200 | 34198084900 | 122100 | 121900 | 122200 | 121900 | 1059 |
| 300 | 20240816 | 145100 | 34068868800 | 122000 | 121800 | 122000 | 121800 | 407 |
| 301 | 20240816 | 145000 | 34019268600 | 121900 | 121800 | 122000 | 121800 | 417 |
| 302 | 20240816 | 144900 | 33968461200 | 121900 | 121800 | 121900 | 121800 | 308 |
| 303 | 20240816 | 144800 | 33930930800 | 121800 | 121600 | 121900 | 121600 | 516 |
| 304 | 20240816 | 144700 | 33868125800 | 121700 | 121700 | 121900 | 121600 | 2300 |
| 305 | 20240816 | 144600 | 33588227400 | 121700 | 121800 | 121900 | 121700 | 402 |
| 306 | 20240816 | 144500 | 33539264900 | 121800 | 121800 | 121900 | 121700 | 1272 |
| 307 | 20240816 | 144400 | 33384329600 | 121800 | 121900 | 122000 | 121800 | 410 |
| 308 | 20240816 | 144300 | 33334374000 | 121900 | 121900 | 122000 | 121900 | 716 |
| 309 | 20240816 | 144200 | 33247093500 | 121900 | 121800 | 122000 | 121800 | 614 |
| 310 | 20240816 | 144100 | 33172232800 | 121900 | 121900 | 122000 | 121800 | 301 |
| 311 | 20240816 | 144000 | 33135551100 | 121800 | 121900 | 121900 | 121800 | 1067 |
| 312 | 20240816 | 143900 | 33005507400 | 121900 | 121900 | 122000 | 121900 | 172 |
| 313 | 20240816 | 143800 | 32984535600 | 121900 | 122000 | 122000 | 121900 | 562 |
| 314 | 20240816 | 143700 | 32916009400 | 122000 | 121900 | 122100 | 121900 | 266 |
| 315 | 20240816 | 143600 | 32883560000 | 121900 | 122000 | 122000 | 121900 | 477 |
| 316 | 20240816 | 143500 | 32825378800 | 122000 | 122000 | 122200 | 121900 | 1172 |
| 317 | 20240816 | 143400 | 32682380000 | 122000 | 122100 | 122200 | 122000 | 612 |
| 318 | 20240816 | 143300 | 32607653100 | 122200 | 122100 | 122200 | 122100 | 243 |
| 319 | 20240816 | 143200 | 32577979300 | 122100 | 122100 | 122200 | 122100 | 509 |
| 320 | 20240816 | 143100 | 32515826400 | 122100 | 122200 | 122200 | 122100 | 185 |
| 321 | 20240816 | 143000 | 32493235400 | 122200 | 122200 | 122200 | 122100 | 280 |
| 322 | 20240816 | 142900 | 32459025300 | 122200 | 122000 | 122300 | 122000 | 201 |
| 323 | 20240816 | 142800 | 32434464900 | 122000 | 122000 | 122100 | 122000 | 496 |
| 324 | 20240816 | 142700 | 32373930800 | 122000 | 122000 | 122100 | 122000 | 198 |
| 325 | 20240816 | 142600 | 32349763500 | 122000 | 122100 | 122200 | 122000 | 346 |
| 326 | 20240816 | 142500 | 32307517100 | 122100 | 122100 | 122200 | 122100 | 196 |
| 327 | 20240816 | 142400 | 32283582000 | 122100 | 122100 | 122200 | 122100 | 210 |
| 328 | 20240816 | 142300 | 32257927700 | 122100 | 122200 | 122200 | 122000 | 212 |
| 329 | 20240816 | 142200 | 32232043200 | 122200 | 122000 | 122200 | 121900 | 487 |
| 330 | 20240816 | 142100 | 32172610400 | 121900 | 121900 | 122000 | 121900 | 173 |
| 331 | 20240816 | 142000 | 32151509700 | 122000 | 121900 | 122000 | 121900 | 525 |
| 332 | 20240816 | 141900 | 32087511500 | 121900 | 121900 | 122000 | 121900 | 743 |
| 333 | 20240816 | 141800 | 31996934700 | 122000 | 121900 | 122000 | 121900 | 286 |
| 334 | 20240816 | 141700 | 31962051900 | 121900 | 122000 | 122000 | 121900 | 169 |
| 335 | 20240816 | 141600 | 31941444600 | 122000 | 121900 | 122000 | 121900 | 307 |
| 336 | 20240816 | 141500 | 31904017600 | 121900 | 122000 | 122100 | 121900 | 311 |
| 337 | 20240816 | 141400 | 31866072700 | 122000 | 122100 | 122100 | 121900 | 322 |
| 338 | 20240816 | 141300 | 31826781400 | 122100 | 121900 | 122100 | 121800 | 319 |
| 339 | 20240816 | 141200 | 31787841600 | 121900 | 121800 | 121900 | 121700 | 973 |
| 340 | 20240816 | 141100 | 31669298100 | 122000 | 122100 | 122100 | 121800 | 5294 |
| 341 | 20240816 | 141000 | 31023661700 | 122000 | 122200 | 122200 | 122000 | 552 |
| 342 | 20240816 | 140900 | 30956281900 | 122200 | 122200 | 122200 | 122100 | 880 |
| 343 | 20240816 | 140800 | 30848828200 | 122200 | 122100 | 122200 | 122100 | 886 |
| 344 | 20240816 | 140700 | 30740634400 | 122200 | 122200 | 122200 | 122100 | 542 |
| 345 | 20240816 | 140600 | 30674439000 | 122200 | 122200 | 122300 | 122100 | 1413 |
| 346 | 20240816 | 140500 | 30501770000 | 122300 | 122300 | 122400 | 122200 | 1898 |
| 347 | 20240816 | 140400 | 30269708700 | 122400 | 122400 | 122500 | 122300 | 473 |
| 348 | 20240816 | 140300 | 30211842200 | 122300 | 122400 | 122500 | 122300 | 1909 |
| 349 | 20240816 | 140200 | 29978166000 | 122400 | 122500 | 122500 | 122400 | 257 |
| 350 | 20240816 | 140100 | 29946703900 | 122500 | 122500 | 122700 | 122400 | 1541 |
| 351 | 20240816 | 140000 | 29757918800 | 122500 | 122600 | 122600 | 122500 | 129 |
| 352 | 20240816 | 135900 | 29742107900 | 122600 | 122500 | 122600 | 122500 | 309 |
| 353 | 20240816 | 135800 | 29704229800 | 122500 | 122500 | 122600 | 122500 | 279 |
| 354 | 20240816 | 135700 | 29670047800 | 122500 | 122500 | 122600 | 122500 | 100 |
| 355 | 20240816 | 135600 | 29657797300 | 122500 | 122600 | 122700 | 122500 | 301 |
| 356 | 20240816 | 135500 | 29620895800 | 122600 | 122600 | 122700 | 122600 | 150 |
| 357 | 20240816 | 135400 | 29602504500 | 122600 | 122600 | 122700 | 122600 | 119 |
| 358 | 20240816 | 135300 | 29587909800 | 122600 | 122600 | 122700 | 122600 | 150 |
| 359 | 20240816 | 135200 | 29569519700 | 122700 | 122600 | 122700 | 122500 | 284 |
| 360 | 20240816 | 135100 | 29534707900 | 122600 | 122500 | 122700 | 122400 | 1078 |
| 361 | 20240816 | 135000 | 29402593500 | 122400 | 122500 | 122500 | 122400 | 200 |
| 362 | 20240816 | 134900 | 29378100500 | 122500 | 122400 | 122500 | 122400 | 273 |
| 363 | 20240816 | 134800 | 29344667800 | 122500 | 122400 | 122500 | 122400 | 208 |
| 364 | 20240816 | 134700 | 29319193500 | 122500 | 122400 | 122500 | 122400 | 93 |
| 365 | 20240816 | 134600 | 29307806800 | 122500 | 122400 | 122500 | 122400 | 231 |
| 366 | 20240816 | 134500 | 29279522900 | 122400 | 122500 | 122500 | 122400 | 299 |
| 367 | 20240816 | 134400 | 29242921700 | 122500 | 122500 | 122500 | 122400 | 142 |
| 368 | 20240816 | 134300 | 29225532100 | 122400 | 122500 | 122500 | 122400 | 106 |
| 369 | 20240816 | 134200 | 29212554300 | 122400 | 122500 | 122500 | 122400 | 136 |
| 370 | 20240816 | 134100 | 29195897300 | 122500 | 122400 | 122500 | 122400 | 288 |
| 371 | 20240816 | 134000 | 29160634200 | 122400 | 122500 | 122600 | 122400 | 843 |
| 372 | 20240816 | 133900 | 29057386200 | 122500 | 122500 | 122600 | 122400 | 275 |
| 373 | 20240816 | 133800 | 29023710800 | 122500 | 122600 | 122600 | 122400 | 421 |
| 374 | 20240816 | 133700 | 28972133100 | 122600 | 122600 | 122600 | 122500 | 467 |
| 375 | 20240816 | 133600 | 28914918100 | 122600 | 122500 | 122700 | 122500 | 433 |
| 376 | 20240816 | 133500 | 28861851200 | 122500 | 122600 | 122600 | 122500 | 161 |
| 377 | 20240816 | 133400 | 28842124900 | 122600 | 122500 | 122600 | 122400 | 503 |
| 378 | 20240816 | 133300 | 28780508200 | 122500 | 122500 | 122500 | 122400 | 248 |
| 379 | 20240816 | 133200 | 28750137300 | 122400 | 122700 | 122700 | 122400 | 4292 |
| 380 | 20240816 | 133100 | 28224282400 | 122600 | 122900 | 122900 | 122600 | 2179 |
| 381 | 20240816 | 133000 | 27956856900 | 122800 | 123000 | 123000 | 122800 | 371 |
| 382 | 20240816 | 132900 | 27911265000 | 122900 | 123000 | 123000 | 122900 | 328 |
| 383 | 20240816 | 132800 | 27870953200 | 123000 | 122900 | 123000 | 122800 | 215 |
| 384 | 20240816 | 132700 | 27844530200 | 122900 | 122800 | 122900 | 122800 | 50 |
| 385 | 20240816 | 132600 | 27838387300 | 122800 | 122900 | 123000 | 122800 | 140 |
| 386 | 20240816 | 132500 | 27821178800 | 122900 | 122900 | 122900 | 122800 | 198 |
| 387 | 20240816 | 132400 | 27796858700 | 122900 | 123000 | 123000 | 122800 | 159 |
| 388 | 20240816 | 132300 | 27777320400 | 123000 | 122900 | 123000 | 122900 | 52 |
| 389 | 20240816 | 132200 | 27770927900 | 122900 | 122800 | 123100 | 122800 | 343 |
| 390 | 20240816 | 132100 | 27728757200 | 122800 | 122900 | 122900 | 122800 | 718 |
| 391 | 20240816 | 132000 | 27640578500 | 122900 | 122900 | 122900 | 122800 | 92 |
| 392 | 20240816 | 131900 | 27629271900 | 122900 | 122800 | 122900 | 122700 | 191 |
| 393 | 20240816 | 131800 | 27605817300 | 122800 | 122700 | 122800 | 122700 | 74 |
| 394 | 20240816 | 131700 | 27596732300 | 122700 | 122700 | 122800 | 122700 | 146 |
| 395 | 20240816 | 131600 | 27578817900 | 122700 | 122800 | 122800 | 122700 | 252 |
| 396 | 20240816 | 131500 | 27547886400 | 122700 | 122700 | 122800 | 122600 | 276 |
| 397 | 20240816 | 131400 | 27514022000 | 122600 | 123000 | 123000 | 122600 | 4290 |
| 398 | 20240816 | 131300 | 26987236400 | 123000 | 123000 | 123000 | 122900 | 156 |
| 399 | 20240816 | 131200 | 26968054900 | 122900 | 123000 | 123000 | 122900 | 32 |
| 400 | 20240816 | 131100 | 26964119100 | 123000 | 123000 | 123100 | 122900 | 36 |
| 401 | 20240816 | 131000 | 26959691100 | 122900 | 123000 | 123000 | 122900 | 169 |
| 402 | 20240816 | 130900 | 26938908900 | 123000 | 123100 | 123100 | 123000 | 427 |
| 403 | 20240816 | 130800 | 26886373900 | 123100 | 122900 | 123100 | 122900 | 153 |
| 404 | 20240816 | 130700 | 26867550900 | 123000 | 122900 | 123000 | 122900 | 86 |
| 405 | 20240816 | 130600 | 26856980300 | 123000 | 123000 | 123000 | 122900 | 91 |
| 406 | 20240816 | 130500 | 26845789700 | 123000 | 122900 | 123000 | 122900 | 41 |
| 407 | 20240816 | 130400 | 26840747900 | 122900 | 123000 | 123000 | 122900 | 92 |
| 408 | 20240816 | 130300 | 26829438600 | 123000 | 122900 | 123000 | 122900 | 106 |
| 409 | 20240816 | 130200 | 26816408900 | 123000 | 122900 | 123000 | 122900 | 133 |
| 410 | 20240816 | 130100 | 26800056200 | 123000 | 122900 | 123000 | 122900 | 47 |
| 411 | 20240816 | 130000 | 26794276600 | 122900 | 122900 | 123000 | 122800 | 155 |
| 412 | 20240816 | 125900 | 26775232000 | 123000 | 122900 | 123000 | 122800 | 141 |
| 413 | 20240816 | 125800 | 26757902100 | 122900 | 123000 | 123000 | 122900 | 348 |
| 414 | 20240816 | 125700 | 26715132000 | 123000 | 123000 | 123100 | 122900 | 56 |
| 415 | 20240816 | 125600 | 26708243500 | 123100 | 122900 | 123100 | 122900 | 93 |
| 416 | 20240816 | 125500 | 26696807500 | 122900 | 122900 | 123000 | 122900 | 84 |
| 417 | 20240816 | 125400 | 26686480800 | 122900 | 123100 | 123100 | 122800 | 938 |
| 418 | 20240816 | 125300 | 26571170400 | 123100 | 123100 | 123100 | 123000 | 54 |
| 419 | 20240816 | 125200 | 26564524600 | 123100 | 123100 | 123200 | 123100 | 25 |
| 420 | 20240816 | 125100 | 26561446400 | 123100 | 123000 | 123100 | 123000 | 501 |
| 421 | 20240816 | 125000 | 26499813800 | 123100 | 123100 | 123100 | 123000 | 340 |
| 422 | 20240816 | 124900 | 26457964000 | 123100 | 123000 | 123100 | 123000 | 41 |
| 423 | 20240816 | 124800 | 26452917500 | 123100 | 123100 | 123200 | 123100 | 192 |
| 424 | 20240816 | 124700 | 26429280200 | 123100 | 123100 | 123200 | 123100 | 165 |
| 425 | 20240816 | 124600 | 26408966400 | 123100 | 123300 | 123300 | 123100 | 211 |
| 426 | 20240816 | 124500 | 26382974500 | 123300 | 123000 | 123300 | 123000 | 91 |
| 427 | 20240816 | 124400 | 26371780000 | 123000 | 123100 | 123100 | 123000 | 67 |
| 428 | 20240816 | 124300 | 26363532900 | 123100 | 123100 | 123300 | 123100 | 89 |
| 429 | 20240816 | 124200 | 26352568900 | 123100 | 123100 | 123200 | 123100 | 159 |
| 430 | 20240816 | 124100 | 26332988200 | 123100 | 123200 | 123200 | 123100 | 71 |
| 431 | 20240816 | 124000 | 26324241500 | 123100 | 123100 | 123200 | 123100 | 60 |
| 432 | 20240816 | 123900 | 26316853600 | 123100 | 123100 | 123100 | 123000 | 133 |
| 433 | 20240816 | 123800 | 26300482600 | 123200 | 123200 | 123200 | 123100 | 50 |
| 434 | 20240816 | 123700 | 26294325900 | 123200 | 123100 | 123200 | 123100 | 100 |
| 435 | 20240816 | 123600 | 26282015800 | 123200 | 123200 | 123400 | 123100 | 135 |
| 436 | 20240816 | 123500 | 26265393200 | 123300 | 123300 | 123400 | 123200 | 646 |
| 437 | 20240816 | 123400 | 26185753800 | 123400 | 123300 | 123400 | 123200 | 337 |
| 438 | 20240816 | 123300 | 26144188900 | 123300 | 123300 | 123400 | 123200 | 68 |
| 439 | 20240816 | 123200 | 26135803300 | 123200 | 123200 | 123300 | 123200 | 95 |
| 440 | 20240816 | 123100 | 26124097600 | 123200 | 123000 | 123200 | 123000 | 58 |
| 441 | 20240816 | 123000 | 26116957100 | 123000 | 123200 | 123200 | 123000 | 28 |
| 442 | 20240816 | 122900 | 26113510500 | 123200 | 123200 | 123500 | 123000 | 666 |
| 443 | 20240816 | 122800 | 26031469700 | 123200 | 123200 | 123300 | 123100 | 170 |
| 444 | 20240816 | 122700 | 26010525600 | 123300 | 123100 | 123300 | 123100 | 298 |
| 445 | 20240816 | 122600 | 25973801800 | 123200 | 122800 | 123200 | 122800 | 272 |
| 446 | 20240816 | 122500 | 25940360500 | 122800 | 122700 | 122800 | 122700 | 205 |
| 447 | 20240816 | 122400 | 25915198700 | 122700 | 122700 | 122800 | 122700 | 85 |
| 448 | 20240816 | 122300 | 25904768900 | 122700 | 122700 | 122700 | 122600 | 420 |
| 449 | 20240816 | 122200 | 25853243500 | 122600 | 122600 | 122700 | 122600 | 405 |
| 450 | 20240816 | 122100 | 25803567900 | 122700 | 122800 | 122800 | 122600 | 2493 |
| 451 | 20240816 | 122000 | 25497713000 | 122800 | 122800 | 122800 | 122700 | 68 |
| 452 | 20240816 | 121900 | 25489364000 | 122800 | 122800 | 122800 | 122700 | 1711 |
| 453 | 20240816 | 121800 | 25279306500 | 122800 | 122900 | 122900 | 122800 | 223 |
| 454 | 20240816 | 121700 | 25251909200 | 122900 | 122900 | 123000 | 122900 | 536 |
| 455 | 20240816 | 121600 | 25186032000 | 122900 | 122900 | 123000 | 122900 | 123 |
| 456 | 20240816 | 121500 | 25170915100 | 122900 | 123000 | 123000 | 122900 | 94 |
| 457 | 20240816 | 121400 | 25159353200 | 123000 | 122900 | 123000 | 122900 | 207 |
| 458 | 20240816 | 121300 | 25133911300 | 122900 | 123000 | 123000 | 122900 | 147 |
| 459 | 20240816 | 121200 | 25115833500 | 123100 | 123000 | 123100 | 123000 | 220 |
| 460 | 20240816 | 121100 | 25088769400 | 123000 | 123000 | 123100 | 122900 | 259 |
| 461 | 20240816 | 121000 | 25056917500 | 123000 | 123000 | 123000 | 122900 | 30 |
| 462 | 20240816 | 120900 | 25053228600 | 123000 | 122900 | 123000 | 122800 | 141 |
| 463 | 20240816 | 120800 | 25035900700 | 122800 | 122900 | 122900 | 122800 | 153 |
| 464 | 20240816 | 120700 | 25017100000 | 122700 | 122900 | 122900 | 122700 | 1758 |
| 465 | 20240816 | 120600 | 24801247200 | 122800 | 123100 | 123100 | 122800 | 1396 |
| 466 | 20240816 | 120500 | 24629629000 | 123100 | 123200 | 123200 | 123000 | 599 |
| 467 | 20240816 | 120400 | 24555901000 | 123100 | 123300 | 123300 | 123100 | 477 |
| 468 | 20240816 | 120300 | 24497136300 | 123300 | 123300 | 123500 | 123300 | 455 |
| 469 | 20240816 | 120200 | 24441032300 | 123300 | 123500 | 123500 | 123200 | 1123 |
| 470 | 20240816 | 120100 | 24302501600 | 123400 | 123600 | 123600 | 123400 | 328 |
| 471 | 20240816 | 120000 | 24261999600 | 123600 | 123700 | 123800 | 123500 | 700 |
| 472 | 20240816 | 115900 | 24175502700 | 123800 | 123800 | 123800 | 123700 | 39 |
| 473 | 20240816 | 115800 | 24170674800 | 123800 | 123800 | 123800 | 123700 | 41 |
| 474 | 20240816 | 115700 | 24165599600 | 123700 | 123700 | 123800 | 123600 | 127 |
| 475 | 20240816 | 115600 | 24149891500 | 123700 | 123700 | 123700 | 123600 | 58 |
| 476 | 20240816 | 115500 | 24142722200 | 123600 | 123500 | 123600 | 123500 | 110 |
| 477 | 20240816 | 115400 | 24129127400 | 123500 | 123500 | 123500 | 123400 | 188 |
| 478 | 20240816 | 115300 | 24105911900 | 123500 | 123300 | 123500 | 123300 | 73 |
| 479 | 20240816 | 115200 | 24096908500 | 123400 | 123500 | 123500 | 123300 | 171 |
| 480 | 20240816 | 115100 | 24075799800 | 123400 | 123400 | 123400 | 123300 | 121 |
| 481 | 20240816 | 115000 | 24060868900 | 123300 | 123400 | 123400 | 123300 | 150 |
| 482 | 20240816 | 114900 | 24042372100 | 123400 | 123400 | 123400 | 123300 | 60 |
| 483 | 20240816 | 114800 | 24034973100 | 123400 | 123300 | 123400 | 123200 | 149 |
| 484 | 20240816 | 114700 | 24016601500 | 123300 | 123200 | 123400 | 123200 | 236 |
| 485 | 20240816 | 114600 | 23987495400 | 123300 | 123300 | 123400 | 123200 | 107 |
| 486 | 20240816 | 114500 | 23974304300 | 123300 | 123200 | 123400 | 123200 | 106 |
| 487 | 20240816 | 114400 | 23961240700 | 123200 | 123200 | 123200 | 123100 | 74 |
| 488 | 20240816 | 114300 | 23952124200 | 123200 | 123100 | 123200 | 123100 | 115 |
| 489 | 20240816 | 114200 | 23937963700 | 123100 | 123300 | 123300 | 123100 | 140 |
| 490 | 20240816 | 114100 | 23920710200 | 123300 | 123100 | 123300 | 123100 | 137 |
| 491 | 20240816 | 114000 | 23903832600 | 123100 | 123400 | 123400 | 123000 | 388 |
| 492 | 20240816 | 113900 | 23856041800 | 123300 | 123300 | 123400 | 123300 | 26 |
| 493 | 20240816 | 113800 | 23852835900 | 123200 | 123300 | 123300 | 123100 | 304 |
| 494 | 20240816 | 113700 | 23815399400 | 123200 | 123600 | 123600 | 123200 | 362 |
| 495 | 20240816 | 113600 | 23770705900 | 123500 | 123500 | 123600 | 123500 | 83 |
| 496 | 20240816 | 113500 | 23760452600 | 123500 | 123500 | 123600 | 123500 | 108 |
| 497 | 20240816 | 113400 | 23747107100 | 123600 | 123800 | 123800 | 123600 | 237 |
| 498 | 20240816 | 113300 | 23717803800 | 123800 | 123300 | 123800 | 123300 | 112 |
| 499 | 20240816 | 113200 | 23703971500 | 123300 | 123300 | 123300 | 123100 | 136 |
| 500 | 20240816 | 113100 | 23687203100 | 123000 | 123300 | 123500 | 122900 | 635 |
| 501 | 20240816 | 113000 | 23608980400 | 123100 | 122800 | 123300 | 122800 | 459 |
| 502 | 20240816 | 112900 | 23552528900 | 122900 | 122800 | 122900 | 122800 | 271 |
| 503 | 20240816 | 112800 | 23519243200 | 122900 | 123200 | 123200 | 122800 | 3006 |
| 504 | 20240816 | 112700 | 23149935200 | 123000 | 123400 | 123500 | 123000 | 2206 |
| 505 | 20240816 | 112600 | 22878217400 | 123400 | 123500 | 123600 | 123400 | 232 |
| 506 | 20240816 | 112500 | 22849570100 | 123500 | 123600 | 123600 | 123500 | 154 |
| 507 | 20240816 | 112400 | 22830543600 | 123600 | 123700 | 123800 | 123600 | 374 |
| 508 | 20240816 | 112300 | 22784306400 | 123700 | 123800 | 123900 | 123700 | 82 |
| 509 | 20240816 | 112200 | 22774157100 | 123800 | 123800 | 123900 | 123800 | 72 |
| 510 | 20240816 | 112100 | 22765242100 | 123800 | 123900 | 123900 | 123800 | 82 |
| 511 | 20240816 | 112000 | 22755089800 | 124100 | 123800 | 124100 | 123600 | 194 |
| 512 | 20240816 | 111900 | 22731106300 | 123800 | 123600 | 123900 | 123600 | 365 |
| 513 | 20240816 | 111800 | 22685923100 | 123600 | 123500 | 123600 | 123500 | 233 |
| 514 | 20240816 | 111700 | 22657146100 | 123600 | 123800 | 123800 | 123500 | 954 |
| 515 | 20240816 | 111600 | 22539136400 | 123800 | 124100 | 124100 | 123800 | 1969 |
| 516 | 20240816 | 111500 | 22295134300 | 124000 | 124000 | 124100 | 124000 | 91 |
| 517 | 20240816 | 111400 | 22283847600 | 124000 | 124100 | 124400 | 124000 | 534 |
| 518 | 20240816 | 111300 | 22217596100 | 124100 | 124100 | 124300 | 124100 | 419 |
| 519 | 20240816 | 111200 | 22165527100 | 124100 | 124000 | 124100 | 124000 | 197 |
| 520 | 20240816 | 111100 | 22141084100 | 123900 | 124500 | 124500 | 123900 | 1791 |
| 521 | 20240816 | 111000 | 21918930500 | 124300 | 124300 | 124300 | 124200 | 56 |
| 522 | 20240816 | 110900 | 21911970500 | 124300 | 124100 | 124300 | 124100 | 142 |
| 523 | 20240816 | 110800 | 21894340900 | 124200 | 124200 | 124200 | 124100 | 41 |
| 524 | 20240816 | 110700 | 21889251000 | 124200 | 124200 | 124200 | 124100 | 77 |
| 525 | 20240816 | 110600 | 21879688000 | 124100 | 124300 | 124300 | 124100 | 97 |
| 526 | 20240816 | 110500 | 21867642100 | 124300 | 124700 | 124700 | 124200 | 1395 |
| 527 | 20240816 | 110400 | 21694105500 | 124900 | 124900 | 124900 | 124600 | 454 |
| 528 | 20240816 | 110300 | 21637479900 | 124900 | 124800 | 124900 | 124800 | 117 |
| 529 | 20240816 | 110200 | 21622875000 | 124800 | 125000 | 125000 | 124700 | 182 |
| 530 | 20240816 | 110100 | 21600160700 | 124800 | 124900 | 125000 | 124800 | 502 |
| 531 | 20240816 | 110000 | 21537457200 | 124900 | 124800 | 124900 | 124700 | 459 |
| 532 | 20240816 | 105900 | 21480154100 | 124800 | 124600 | 124800 | 124500 | 186 |
| 533 | 20240816 | 105800 | 21456972300 | 124500 | 124500 | 124600 | 124500 | 225 |
| 534 | 20240816 | 105700 | 21428954800 | 124500 | 124200 | 124500 | 124200 | 65 |
| 535 | 20240816 | 105600 | 21420870900 | 124200 | 124300 | 124500 | 124200 | 427 |
| 536 | 20240816 | 105500 | 21367779800 | 124400 | 124400 | 124400 | 124200 | 93 |
| 537 | 20240816 | 105400 | 21356222600 | 124400 | 124300 | 124400 | 124200 | 28 |
| 538 | 20240816 | 105300 | 21352742200 | 124200 | 124300 | 124300 | 124200 | 249 |
| 539 | 20240816 | 105200 | 21321804800 | 124300 | 124100 | 124300 | 124100 | 384 |
| 540 | 20240816 | 105100 | 21274092100 | 124100 | 124300 | 124300 | 124100 | 274 |
| 541 | 20240816 | 105000 | 21240061700 | 124300 | 124500 | 124600 | 124200 | 1172 |
| 542 | 20240816 | 104900 | 21094270000 | 124600 | 124700 | 124800 | 124500 | 650 |
| 543 | 20240816 | 104800 | 21013226700 | 124800 | 124600 | 124800 | 124500 | 138 |
| 544 | 20240816 | 104700 | 20996026300 | 124500 | 124500 | 124500 | 124400 | 224 |
| 545 | 20240816 | 104600 | 20968148600 | 124500 | 124400 | 124800 | 124400 | 191 |
| 546 | 20240816 | 104500 | 20944367400 | 124400 | 124700 | 125000 | 124400 | 804 |
| 547 | 20240816 | 104400 | 20844190200 | 124700 | 125000 | 125100 | 124500 | 752 |
| 548 | 20240816 | 104300 | 20750313600 | 124800 | 124600 | 125000 | 124600 | 1929 |
| 549 | 20240816 | 104200 | 20509457100 | 124600 | 124200 | 124600 | 124100 | 411 |
| 550 | 20240816 | 104100 | 20458327900 | 124100 | 123800 | 124200 | 123700 | 604 |
| 551 | 20240816 | 104000 | 20383429200 | 123800 | 123700 | 123800 | 123700 | 347 |
| 552 | 20240816 | 103900 | 20340487400 | 123600 | 123500 | 123600 | 123400 | 938 |
| 553 | 20240816 | 103800 | 20224640100 | 123500 | 123400 | 123500 | 123400 | 305 |
| 554 | 20240816 | 103700 | 20186991500 | 123500 | 123500 | 123500 | 123400 | 184 |
| 555 | 20240816 | 103600 | 20164279500 | 123400 | 123400 | 123500 | 123400 | 135 |
| 556 | 20240816 | 103500 | 20147617900 | 123400 | 123400 | 123500 | 123400 | 241 |
| 557 | 20240816 | 103400 | 20117872900 | 123400 | 123500 | 123500 | 123300 | 494 |
| 558 | 20240816 | 103300 | 20056917000 | 123400 | 123500 | 123500 | 123400 | 463 |
| 559 | 20240816 | 103200 | 19999762200 | 123500 | 123100 | 123500 | 123000 | 323 |
| 560 | 20240816 | 103100 | 19959894100 | 123000 | 122700 | 123300 | 122600 | 1913 |
| 561 | 20240816 | 103000 | 19724961400 | 122600 | 122700 | 122800 | 122600 | 1340 |
| 562 | 20240816 | 102900 | 19560530100 | 122800 | 123000 | 123000 | 122700 | 3221 |
| 563 | 20240816 | 102800 | 19164854100 | 122900 | 123300 | 123300 | 122900 | 5702 |
| 564 | 20240816 | 102700 | 18463399400 | 123200 | 123500 | 123500 | 123200 | 2820 |
| 565 | 20240816 | 102600 | 18115565500 | 123600 | 123600 | 123600 | 123500 | 1693 |
| 566 | 20240816 | 102500 | 17906473600 | 123600 | 123700 | 123700 | 123500 | 880 |
| 567 | 20240816 | 102400 | 17797738400 | 123600 | 123800 | 123800 | 123600 | 2308 |
| 568 | 20240816 | 102300 | 17512393000 | 123800 | 123800 | 123800 | 123700 | 379 |
| 569 | 20240816 | 102200 | 17465490400 | 123800 | 124000 | 124000 | 123700 | 1700 |
| 570 | 20240816 | 102100 | 17254989800 | 124000 | 123900 | 124000 | 123900 | 532 |
| 571 | 20240816 | 102000 | 17189071700 | 123900 | 123900 | 123900 | 123800 | 356 |
| 572 | 20240816 | 101900 | 17144987600 | 123900 | 123900 | 124100 | 123800 | 1181 |
| 573 | 20240816 | 101800 | 16998577500 | 123900 | 123900 | 123900 | 123800 | 527 |
| 574 | 20240816 | 101700 | 16933282400 | 123900 | 124000 | 124000 | 123800 | 652 |
| 575 | 20240816 | 101600 | 16852535600 | 124100 | 124200 | 124200 | 123900 | 2063 |
| 576 | 20240816 | 101500 | 16596727400 | 124200 | 124300 | 124300 | 124100 | 594 |
| 577 | 20240816 | 101400 | 16522936700 | 124300 | 124300 | 124400 | 124200 | 126 |
| 578 | 20240816 | 101300 | 16507269000 | 124300 | 124200 | 124300 | 124100 | 469 |
| 579 | 20240816 | 101200 | 16449021200 | 124200 | 124200 | 124200 | 124100 | 302 |
| 580 | 20240816 | 101100 | 16411536700 | 124200 | 124200 | 124200 | 124100 | 98 |
| 581 | 20240816 | 101000 | 16399365300 | 124200 | 124100 | 124200 | 124100 | 164 |
| 582 | 20240816 | 100900 | 16379005000 | 124100 | 124100 | 124500 | 124100 | 393 |
| 583 | 20240816 | 100800 | 16330200900 | 124100 | 124000 | 124200 | 124000 | 113 |
| 584 | 20240816 | 100700 | 16316176500 | 124000 | 124000 | 124100 | 124000 | 226 |
| 585 | 20240816 | 100600 | 16288152400 | 124000 | 124000 | 124200 | 124000 | 637 |
| 586 | 20240816 | 100500 | 16209132800 | 124000 | 124000 | 124200 | 124000 | 406 |
| 587 | 20240816 | 100400 | 16158770200 | 124000 | 124200 | 124200 | 124000 | 1146 |
| 588 | 20240816 | 100300 | 16016626100 | 124200 | 124200 | 124200 | 124000 | 920 |
| 589 | 20240816 | 100200 | 15902422000 | 124200 | 124400 | 124500 | 124100 | 3707 |
| 590 | 20240816 | 100100 | 15441720000 | 124500 | 124500 | 124600 | 124400 | 164 |
| 591 | 20240816 | 100000 | 15421302800 | 124500 | 124700 | 124700 | 124400 | 1048 |
| 592 | 20240816 | 095900 | 15290806600 | 124700 | 124800 | 124800 | 124700 | 354 |
| 593 | 20240816 | 095800 | 15246654100 | 124800 | 124700 | 124800 | 124500 | 429 |
| 594 | 20240816 | 095700 | 15193175500 | 124800 | 124800 | 124800 | 124700 | 211 |
| 595 | 20240816 | 095600 | 15166850300 | 124700 | 124500 | 124800 | 124500 | 315 |
| 596 | 20240816 | 095500 | 15127574300 | 124800 | 124500 | 124800 | 124500 | 455 |
| 597 | 20240816 | 095400 | 15070862200 | 124500 | 124600 | 124600 | 124300 | 1309 |
| 598 | 20240816 | 095300 | 14908069000 | 124600 | 124600 | 124600 | 124500 | 246 |
| 599 | 20240816 | 095200 | 14877421700 | 124500 | 124300 | 124600 | 124300 | 258 |
| 600 | 20240816 | 095100 | 14845315300 | 124300 | 124500 | 124700 | 124300 | 407 |
| 601 | 20240816 | 095000 | 14794676000 | 124500 | 124700 | 124800 | 124400 | 464 |
| 602 | 20240816 | 094900 | 14736825000 | 124600 | 124400 | 124600 | 124200 | 3042 |
| 603 | 20240816 | 094800 | 14358636800 | 124100 | 123900 | 124400 | 123900 | 678 |
| 604 | 20240816 | 094700 | 14274428000 | 124200 | 124100 | 124200 | 123900 | 999 |
| 605 | 20240816 | 094600 | 14150607000 | 124000 | 124400 | 124600 | 124000 | 1524 |
| 606 | 20240816 | 094500 | 13961095900 | 124400 | 123800 | 124600 | 123700 | 851 |
| 607 | 20240816 | 094400 | 13855414100 | 123700 | 123400 | 123900 | 123300 | 1629 |
| 608 | 20240816 | 094300 | 13654268300 | 123400 | 124300 | 124300 | 123300 | 6942 |
| 609 | 20240816 | 094200 | 12794262000 | 124500 | 124800 | 125000 | 124200 | 2173 |
| 610 | 20240816 | 094100 | 12523649700 | 124700 | 124700 | 125000 | 124700 | 1602 |
| 611 | 20240816 | 094000 | 12323663300 | 124900 | 124400 | 125000 | 124200 | 2182 |
| 612 | 20240816 | 093900 | 12051966400 | 124300 | 125000 | 125000 | 124300 | 4619 |
| 613 | 20240816 | 093800 | 11476315300 | 125000 | 125100 | 125200 | 124900 | 1955 |
| 614 | 20240816 | 093700 | 11231970000 | 125100 | 125100 | 125300 | 125000 | 1148 |
| 615 | 20240816 | 093600 | 11088341700 | 125100 | 125300 | 125400 | 125100 | 2292 |
| 616 | 20240816 | 093500 | 10801375700 | 125400 | 125700 | 125700 | 125300 | 2742 |
| 617 | 20240816 | 093400 | 10457185800 | 125800 | 125900 | 125900 | 125700 | 1545 |
| 618 | 20240816 | 093300 | 10262802300 | 125900 | 126100 | 126100 | 125800 | 1666 |
| 619 | 20240816 | 093200 | 10053020700 | 126000 | 126400 | 126500 | 125900 | 497 |
| 620 | 20240816 | 093100 | 9990377400 | 126000 | 126000 | 126500 | 125900 | 883 |
| 621 | 20240816 | 093000 | 9878961000 | 126000 | 126000 | 126300 | 126000 | 647 |
| 622 | 20240816 | 092900 | 9797436000 | 126000 | 125900 | 126300 | 125800 | 509 |
| 623 | 20240816 | 092800 | 9733329800 | 125900 | 126700 | 126700 | 125900 | 1784 |
| 624 | 20240816 | 092700 | 9508256000 | 126700 | 126700 | 126800 | 126500 | 469 |
| 625 | 20240816 | 092600 | 9448870900 | 126400 | 126800 | 126800 | 126400 | 888 |
| 626 | 20240816 | 092500 | 9336531500 | 126400 | 126500 | 126800 | 126300 | 473 |
| 627 | 20240816 | 092400 | 9276728100 | 126500 | 126900 | 127000 | 126500 | 1375 |
| 628 | 20240816 | 092300 | 9102279700 | 126800 | 127000 | 127000 | 126300 | 1178 |
| 629 | 20240816 | 092200 | 8952835800 | 126900 | 126600 | 126900 | 126100 | 467 |
| 630 | 20240816 | 092100 | 8893692800 | 126700 | 125800 | 126700 | 125700 | 1945 |
| 631 | 20240816 | 092000 | 8648517000 | 125800 | 126200 | 126200 | 125700 | 1814 |
| 632 | 20240816 | 091900 | 8420031600 | 126200 | 126200 | 126200 | 126000 | 535 |
| 633 | 20240816 | 091800 | 8352591600 | 126200 | 126200 | 126500 | 126000 | 1396 |
| 634 | 20240816 | 091700 | 8176482800 | 126200 | 126300 | 126800 | 126200 | 1304 |
| 635 | 20240816 | 091600 | 8011687300 | 126000 | 127000 | 127100 | 126000 | 4025 |
| 636 | 20240816 | 091500 | 7501864200 | 127000 | 126400 | 127000 | 126400 | 859 |
| 637 | 20240816 | 091400 | 7393014800 | 126400 | 125900 | 126500 | 125800 | 1276 |
| 638 | 20240816 | 091300 | 7232108400 | 125900 | 125600 | 126000 | 125400 | 1390 |
| 639 | 20240816 | 091200 | 7057180800 | 125600 | 125100 | 125600 | 125000 | 2359 |
| 640 | 20240816 | 091100 | 6761609100 | 125100 | 125600 | 125800 | 124900 | 5351 |
| 641 | 20240816 | 091000 | 6091717000 | 125500 | 126000 | 126100 | 125500 | 3203 |
| 642 | 20240816 | 090900 | 5688733500 | 126000 | 126700 | 127000 | 126000 | 6188 |
| 643 | 20240816 | 090800 | 4906417900 | 126800 | 126600 | 126900 | 126600 | 1462 |
| 644 | 20240816 | 090700 | 4721051700 | 126600 | 126600 | 126900 | 126400 | 2091 |
| 645 | 20240816 | 090600 | 4456360700 | 126600 | 127600 | 127600 | 126600 | 4691 |
| 646 | 20240816 | 090500 | 3860316800 | 127600 | 127200 | 127700 | 127100 | 2223 |
| 647 | 20240816 | 090400 | 3577154300 | 127200 | 127600 | 128300 | 127100 | 3969 |
| 648 | 20240816 | 090300 | 3071073700 | 127600 | 129000 | 129200 | 127600 | 4371 |
| 649 | 20240816 | 090200 | 2509587700 | 129000 | 128700 | 129100 | 128000 | 2649 |
| 650 | 20240816 | 090100 | 2168944600 | 128800 | 129200 | 129400 | 128500 | 3825 |
| 651 | 20240816 | 090000 | 1676230800 | 128600 | 128700 | 129400 | 127000 | 13053 |