38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 194900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 7250 |
| 3 | 20240819 | 194800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 4 | 20240819 | 194700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 5 | 20240819 | 194600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 6 | 20240819 | 194500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 7 | 20240819 | 194400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 8 | 20240819 | 194300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 9 | 20240819 | 194200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 10 | 20240819 | 194100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 11 | 20240819 | 194000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 12 | 20240819 | 193900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 13 | 20240819 | 193800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 14 | 20240819 | 193700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 15 | 20240819 | 193600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 16 | 20240819 | 193500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 17 | 20240819 | 193400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 18 | 20240819 | 193300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 19 | 20240819 | 193200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 20 | 20240819 | 193100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 21 | 20240819 | 193000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 22 | 20240819 | 192900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 23 | 20240819 | 192800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 24 | 20240819 | 192700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 25 | 20240819 | 192600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 26 | 20240819 | 192500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 27 | 20240819 | 192400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 28 | 20240819 | 192300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 29 | 20240819 | 192200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 30 | 20240819 | 192100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 31 | 20240819 | 192000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 32 | 20240819 | 191900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 7250 |
| 33 | 20240819 | 191800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 34 | 20240819 | 191700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 35 | 20240819 | 191600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 36 | 20240819 | 191500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 37 | 20240819 | 191400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 38 | 20240819 | 191300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 39 | 20240819 | 191200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 40 | 20240819 | 191100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 41 | 20240819 | 191000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 42 | 20240819 | 190900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 43 | 20240819 | 190800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 44 | 20240819 | 190700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 45 | 20240819 | 190600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 46 | 20240819 | 190500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 47 | 20240819 | 190400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 48 | 20240819 | 190300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 49 | 20240819 | 190200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 50 | 20240819 | 190100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 51 | 20240819 | 190000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 52 | 20240819 | 185900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 53 | 20240819 | 185800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 54 | 20240819 | 185700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 55 | 20240819 | 185600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 56 | 20240819 | 185500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 57 | 20240819 | 185400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 58 | 20240819 | 185300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 59 | 20240819 | 185200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 60 | 20240819 | 185100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 61 | 20240819 | 185000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 62 | 20240819 | 184900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 7250 |
| 63 | 20240819 | 184800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 64 | 20240819 | 184700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 65 | 20240819 | 184600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 66 | 20240819 | 184500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 67 | 20240819 | 184400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 68 | 20240819 | 184300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 69 | 20240819 | 184200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 70 | 20240819 | 184100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 71 | 20240819 | 184000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 72 | 20240819 | 183900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 73 | 20240819 | 183800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 74 | 20240819 | 183700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 75 | 20240819 | 183600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 76 | 20240819 | 183500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 77 | 20240819 | 183400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 78 | 20240819 | 183300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 79 | 20240819 | 183200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 80 | 20240819 | 183100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 81 | 20240819 | 183000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 82 | 20240819 | 182900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 83 | 20240819 | 182800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 84 | 20240819 | 182700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 85 | 20240819 | 182600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 86 | 20240819 | 182500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 87 | 20240819 | 182400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 88 | 20240819 | 182300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 89 | 20240819 | 182200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 90 | 20240819 | 182100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 91 | 20240819 | 182000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 92 | 20240819 | 181900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 7250 |
| 93 | 20240819 | 181800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 94 | 20240819 | 181700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 95 | 20240819 | 181600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 96 | 20240819 | 181500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 97 | 20240819 | 181400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 98 | 20240819 | 181300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 99 | 20240819 | 181200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 100 | 20240819 | 181100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 101 | 20240819 | 181000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 102 | 20240819 | 180900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 103 | 20240819 | 180800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 104 | 20240819 | 180700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 105 | 20240819 | 180600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 106 | 20240819 | 180500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 107 | 20240819 | 180400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 108 | 20240819 | 180300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 109 | 20240819 | 180200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 110 | 20240819 | 180100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 111 | 20240819 | 180000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 112 | 20240819 | 175900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 113 | 20240819 | 175800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 114 | 20240819 | 175700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 115 | 20240819 | 175600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 116 | 20240819 | 175500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 117 | 20240819 | 175400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 118 | 20240819 | 175300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 119 | 20240819 | 175200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 120 | 20240819 | 175100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 121 | 20240819 | 175000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 122 | 20240819 | 174900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 7250 |
| 123 | 20240819 | 174800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 124 | 20240819 | 174700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 125 | 20240819 | 174600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 126 | 20240819 | 174500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 127 | 20240819 | 174400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 128 | 20240819 | 174300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 129 | 20240819 | 174200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 130 | 20240819 | 174100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 131 | 20240819 | 174000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 132 | 20240819 | 173900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 133 | 20240819 | 173800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 134 | 20240819 | 173700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 135 | 20240819 | 173600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 136 | 20240819 | 173500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 137 | 20240819 | 173400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 138 | 20240819 | 173300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 139 | 20240819 | 173200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 140 | 20240819 | 173100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 141 | 20240819 | 173000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 142 | 20240819 | 172900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 143 | 20240819 | 172800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 144 | 20240819 | 172700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 145 | 20240819 | 172600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 146 | 20240819 | 172500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 147 | 20240819 | 172400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 148 | 20240819 | 172300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 149 | 20240819 | 172200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 150 | 20240819 | 172100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 151 | 20240819 | 172000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 152 | 20240819 | 171900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 7250 |
| 153 | 20240819 | 171800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 154 | 20240819 | 171700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 155 | 20240819 | 171600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 156 | 20240819 | 171500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 157 | 20240819 | 171400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 158 | 20240819 | 171300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 159 | 20240819 | 171200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 160 | 20240819 | 171100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 161 | 20240819 | 171000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 162 | 20240819 | 170900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 163 | 20240819 | 170800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 164 | 20240819 | 170700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 165 | 20240819 | 170600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 166 | 20240819 | 170500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 167 | 20240819 | 170400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 168 | 20240819 | 170300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 169 | 20240819 | 170200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 170 | 20240819 | 170100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 171 | 20240819 | 170000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 172 | 20240819 | 165900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 173 | 20240819 | 165800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 174 | 20240819 | 165700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 175 | 20240819 | 165600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 176 | 20240819 | 165500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 177 | 20240819 | 165400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 178 | 20240819 | 165300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 179 | 20240819 | 165200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 180 | 20240819 | 165100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 181 | 20240819 | 165000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 182 | 20240819 | 164900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 7250 |
| 183 | 20240819 | 164800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 184 | 20240819 | 164700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 185 | 20240819 | 164600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 186 | 20240819 | 164500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 187 | 20240819 | 164400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 188 | 20240819 | 164300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 189 | 20240819 | 164200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 190 | 20240819 | 164100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 191 | 20240819 | 164000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 192 | 20240819 | 163900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 193 | 20240819 | 163800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 194 | 20240819 | 163700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 195 | 20240819 | 163600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 196 | 20240819 | 163500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 197 | 20240819 | 163400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 198 | 20240819 | 163300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 199 | 20240819 | 163200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 200 | 20240819 | 163100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 201 | 20240819 | 163000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 202 | 20240819 | 162900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 203 | 20240819 | 162800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 204 | 20240819 | 162700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 205 | 20240819 | 162600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 206 | 20240819 | 162500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 207 | 20240819 | 162400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 208 | 20240819 | 162300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 209 | 20240819 | 162200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 210 | 20240819 | 162100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 211 | 20240819 | 162000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 212 | 20240819 | 161900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 7250 |
| 213 | 20240819 | 161800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 214 | 20240819 | 161700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 215 | 20240819 | 161600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 216 | 20240819 | 161500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 217 | 20240819 | 161400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 218 | 20240819 | 161300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 219 | 20240819 | 161200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 220 | 20240819 | 161100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 221 | 20240819 | 161000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 222 | 20240819 | 160900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 223 | 20240819 | 160800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 224 | 20240819 | 160700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 225 | 20240819 | 160600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 226 | 20240819 | 160500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 227 | 20240819 | 160400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 228 | 20240819 | 160300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 229 | 20240819 | 160200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 230 | 20240819 | 160100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 231 | 20240819 | 160000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 232 | 20240819 | 155900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 233 | 20240819 | 155800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 234 | 20240819 | 155700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 235 | 20240819 | 155600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 236 | 20240819 | 155500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 237 | 20240819 | 155400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 238 | 20240819 | 155300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 239 | 20240819 | 155200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 240 | 20240819 | 155100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 241 | 20240819 | 155000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 242 | 20240819 | 154900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 7250 |
| 243 | 20240819 | 154800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 244 | 20240819 | 154700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 245 | 20240819 | 154600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 246 | 20240819 | 154500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 247 | 20240819 | 154400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 248 | 20240819 | 154300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 249 | 20240819 | 154200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 250 | 20240819 | 154100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 251 | 20240819 | 154000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 252 | 20240819 | 153900 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 253 | 20240819 | 153800 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 254 | 20240819 | 153700 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 255 | 20240819 | 153600 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 256 | 20240819 | 153500 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 257 | 20240819 | 153400 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 258 | 20240819 | 153300 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 259 | 20240819 | 153200 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 260 | 20240819 | 153100 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 0 |
| 261 | 20240819 | 153000 | 39139660100 | 116100 | 116100 | 116100 | 116100 | 7250 |
| 262 | 20240819 | 152900 | 38297935100 | 116900 | 116900 | 116900 | 116900 | 0 |
| 263 | 20240819 | 152800 | 38297935100 | 116900 | 116900 | 116900 | 116900 | 0 |
| 264 | 20240819 | 152700 | 38297935100 | 116900 | 116900 | 116900 | 116900 | 0 |
| 265 | 20240819 | 152600 | 38297935100 | 116900 | 116900 | 116900 | 116900 | 0 |
| 266 | 20240819 | 152500 | 38297935100 | 116900 | 116900 | 116900 | 116900 | 0 |
| 267 | 20240819 | 152400 | 38297935100 | 116900 | 116900 | 116900 | 116900 | 0 |
| 268 | 20240819 | 152300 | 38297935100 | 116900 | 116900 | 116900 | 116900 | 0 |
| 269 | 20240819 | 152200 | 38297935100 | 116900 | 116900 | 116900 | 116900 | 0 |
| 270 | 20240819 | 152100 | 38297935100 | 116900 | 116900 | 116900 | 116900 | 0 |
| 271 | 20240819 | 152000 | 38297935100 | 116900 | 116900 | 116900 | 116900 | 0 |
| 272 | 20240819 | 151900 | 38297935100 | 116900 | 116700 | 117100 | 116600 | 979 |
| 273 | 20240819 | 151800 | 38183460700 | 116600 | 116000 | 116600 | 116000 | 1360 |
| 274 | 20240819 | 151700 | 38025225100 | 116000 | 115900 | 116300 | 115800 | 2669 |
| 275 | 20240819 | 151600 | 37715673000 | 116200 | 116000 | 116200 | 115800 | 1855 |
| 276 | 20240819 | 151500 | 37500656900 | 116000 | 115900 | 116100 | 115800 | 2567 |
| 277 | 20240819 | 151400 | 37203153700 | 115900 | 116100 | 116100 | 115900 | 2442 |
| 278 | 20240819 | 151300 | 36919899200 | 116000 | 116200 | 116300 | 116000 | 4430 |
| 279 | 20240819 | 151200 | 36405831200 | 116200 | 116200 | 116300 | 116000 | 1911 |
| 280 | 20240819 | 151100 | 36183940600 | 116200 | 116200 | 116400 | 116100 | 1132 |
| 281 | 20240819 | 151000 | 36052408500 | 116200 | 116200 | 116400 | 116200 | 1376 |
| 282 | 20240819 | 150900 | 35892482200 | 116200 | 116300 | 116300 | 116100 | 987 |
| 283 | 20240819 | 150800 | 35777769500 | 116300 | 116200 | 116400 | 116200 | 1057 |
| 284 | 20240819 | 150700 | 35654849100 | 116300 | 116200 | 116400 | 116100 | 797 |
| 285 | 20240819 | 150600 | 35562240800 | 116200 | 116300 | 116500 | 116100 | 1250 |
| 286 | 20240819 | 150500 | 35416853600 | 116400 | 116300 | 116400 | 116200 | 625 |
| 287 | 20240819 | 150400 | 35344214700 | 116300 | 116300 | 116400 | 116100 | 1084 |
| 288 | 20240819 | 150300 | 35218309800 | 116300 | 116600 | 116700 | 116100 | 1211 |
| 289 | 20240819 | 150200 | 35077431900 | 116700 | 116200 | 116700 | 116200 | 818 |
| 290 | 20240819 | 150100 | 34982257100 | 116200 | 116200 | 116500 | 116200 | 499 |
| 291 | 20240819 | 150000 | 34924220600 | 116200 | 116400 | 116500 | 116200 | 1180 |
| 292 | 20240819 | 145900 | 34786916900 | 116400 | 116200 | 116500 | 116200 | 648 |
| 293 | 20240819 | 145800 | 34711553000 | 116200 | 116200 | 116400 | 116100 | 1210 |
| 294 | 20240819 | 145700 | 34570969600 | 116200 | 116200 | 116400 | 116100 | 1003 |
| 295 | 20240819 | 145600 | 34454411100 | 116200 | 116100 | 116300 | 116000 | 743 |
| 296 | 20240819 | 145500 | 34368129400 | 116200 | 116200 | 116300 | 116000 | 2137 |
| 297 | 20240819 | 145400 | 34119968300 | 116200 | 116300 | 116400 | 116100 | 1155 |
| 298 | 20240819 | 145300 | 33985771900 | 116300 | 116300 | 116400 | 116200 | 924 |
| 299 | 20240819 | 145200 | 33878371900 | 116300 | 116500 | 116500 | 116200 | 1058 |
| 300 | 20240819 | 145100 | 33755321400 | 116400 | 116500 | 116500 | 116200 | 1171 |
| 301 | 20240819 | 145000 | 33619139500 | 116400 | 116300 | 116500 | 116200 | 711 |
| 302 | 20240819 | 144900 | 33536422000 | 116300 | 116300 | 116400 | 116200 | 2081 |
| 303 | 20240819 | 144800 | 33294512600 | 116300 | 116500 | 116500 | 116200 | 1259 |
| 304 | 20240819 | 144700 | 33148117500 | 116300 | 116400 | 116600 | 116300 | 704 |
| 305 | 20240819 | 144600 | 33066157000 | 116400 | 116600 | 116600 | 116400 | 731 |
| 306 | 20240819 | 144500 | 32980992300 | 116600 | 116800 | 116800 | 116600 | 814 |
| 307 | 20240819 | 144400 | 32886046400 | 116800 | 116300 | 116800 | 116300 | 994 |
| 308 | 20240819 | 144300 | 32770191400 | 116300 | 116600 | 116600 | 116300 | 1863 |
| 309 | 20240819 | 144200 | 32553284000 | 116600 | 117000 | 117000 | 116500 | 2368 |
| 310 | 20240819 | 144100 | 32276820200 | 117100 | 117000 | 117200 | 116900 | 1489 |
| 311 | 20240819 | 144000 | 32102566700 | 117000 | 116900 | 117300 | 116900 | 789 |
| 312 | 20240819 | 143900 | 32010265100 | 116900 | 116800 | 117000 | 116800 | 1180 |
| 313 | 20240819 | 143800 | 31872371300 | 116900 | 116700 | 117000 | 116700 | 366 |
| 314 | 20240819 | 143700 | 31829610800 | 116700 | 116700 | 116900 | 116600 | 770 |
| 315 | 20240819 | 143600 | 31739708900 | 116800 | 116600 | 117000 | 116500 | 1100 |
| 316 | 20240819 | 143500 | 31611400200 | 116600 | 116500 | 116700 | 116500 | 742 |
| 317 | 20240819 | 143400 | 31524911900 | 116700 | 116800 | 116800 | 116500 | 645 |
| 318 | 20240819 | 143300 | 31449693300 | 116700 | 116600 | 116800 | 116500 | 1286 |
| 319 | 20240819 | 143200 | 31299692600 | 116600 | 116900 | 116900 | 116600 | 806 |
| 320 | 20240819 | 143100 | 31205588200 | 116700 | 116700 | 116900 | 116700 | 624 |
| 321 | 20240819 | 143000 | 31132733900 | 116700 | 116900 | 117000 | 116700 | 818 |
| 322 | 20240819 | 142900 | 31037170500 | 116900 | 116800 | 116900 | 116700 | 1439 |
| 323 | 20240819 | 142800 | 30869147100 | 116800 | 116900 | 116900 | 116800 | 1521 |
| 324 | 20240819 | 142700 | 30691430600 | 116900 | 117100 | 117100 | 116900 | 1076 |
| 325 | 20240819 | 142600 | 30565557200 | 117100 | 117100 | 117100 | 117000 | 2436 |
| 326 | 20240819 | 142500 | 30280537600 | 117000 | 117100 | 117100 | 117000 | 1050 |
| 327 | 20240819 | 142400 | 30157676000 | 117100 | 117100 | 117100 | 117000 | 653 |
| 328 | 20240819 | 142300 | 30081253100 | 117100 | 117200 | 117200 | 117100 | 806 |
| 329 | 20240819 | 142200 | 29986864400 | 117100 | 117200 | 117200 | 117100 | 543 |
| 330 | 20240819 | 142100 | 29923273900 | 117100 | 117200 | 117300 | 117100 | 698 |
| 331 | 20240819 | 142000 | 29841515300 | 117200 | 117200 | 117300 | 117200 | 343 |
| 332 | 20240819 | 141900 | 29801314800 | 117200 | 117300 | 117300 | 117200 | 383 |
| 333 | 20240819 | 141800 | 29756408200 | 117300 | 117500 | 117500 | 117200 | 829 |
| 334 | 20240819 | 141700 | 29659099900 | 117500 | 117500 | 117600 | 117400 | 330 |
| 335 | 20240819 | 141600 | 29620345100 | 117500 | 117300 | 117500 | 117300 | 436 |
| 336 | 20240819 | 141500 | 29569164700 | 117400 | 117500 | 117500 | 117300 | 702 |
| 337 | 20240819 | 141400 | 29486780000 | 117400 | 117500 | 117500 | 117400 | 267 |
| 338 | 20240819 | 141300 | 29455427600 | 117500 | 117400 | 117500 | 117300 | 368 |
| 339 | 20240819 | 141200 | 29412220400 | 117400 | 117400 | 117400 | 117200 | 900 |
| 340 | 20240819 | 141100 | 29306700000 | 117300 | 117400 | 117500 | 117200 | 562 |
| 341 | 20240819 | 141000 | 29240754500 | 117400 | 117600 | 117600 | 117400 | 231 |
| 342 | 20240819 | 140900 | 29213614400 | 117600 | 117600 | 117700 | 117500 | 819 |
| 343 | 20240819 | 140800 | 29117337700 | 117600 | 117500 | 117800 | 117500 | 347 |
| 344 | 20240819 | 140700 | 29076529900 | 117500 | 117800 | 117800 | 117500 | 359 |
| 345 | 20240819 | 140600 | 29034279700 | 117800 | 117700 | 117900 | 117700 | 466 |
| 346 | 20240819 | 140500 | 28979398400 | 117700 | 117200 | 117700 | 117200 | 2652 |
| 347 | 20240819 | 140400 | 28667762200 | 117200 | 117200 | 117400 | 117100 | 591 |
| 348 | 20240819 | 140300 | 28598470400 | 117300 | 117200 | 117300 | 117200 | 415 |
| 349 | 20240819 | 140200 | 28549830900 | 117200 | 117200 | 117300 | 117100 | 598 |
| 350 | 20240819 | 140100 | 28479725800 | 117200 | 117300 | 117300 | 117100 | 1040 |
| 351 | 20240819 | 140000 | 28357887400 | 117300 | 117300 | 117300 | 117200 | 1415 |
| 352 | 20240819 | 135900 | 28192046200 | 117200 | 117300 | 117300 | 117200 | 439 |
| 353 | 20240819 | 135800 | 28140582600 | 117300 | 117300 | 117400 | 117200 | 734 |
| 354 | 20240819 | 135700 | 28054493200 | 117300 | 117400 | 117400 | 117300 | 365 |
| 355 | 20240819 | 135600 | 28011670500 | 117400 | 117400 | 117400 | 117300 | 891 |
| 356 | 20240819 | 135500 | 27907139000 | 117400 | 117300 | 117400 | 117300 | 321 |
| 357 | 20240819 | 135400 | 27869485300 | 117300 | 117400 | 117400 | 117300 | 374 |
| 358 | 20240819 | 135300 | 27825609800 | 117300 | 117300 | 117400 | 117300 | 552 |
| 359 | 20240819 | 135200 | 27760856500 | 117300 | 117400 | 117500 | 117300 | 307 |
| 360 | 20240819 | 135100 | 27724829200 | 117400 | 117500 | 117500 | 117300 | 316 |
| 361 | 20240819 | 135000 | 27687728800 | 117500 | 117500 | 117500 | 117300 | 479 |
| 362 | 20240819 | 134900 | 27631501500 | 117500 | 117400 | 117500 | 117400 | 425 |
| 363 | 20240819 | 134800 | 27581604300 | 117400 | 117500 | 117500 | 117400 | 388 |
| 364 | 20240819 | 134700 | 27536043300 | 117500 | 117500 | 117600 | 117400 | 713 |
| 365 | 20240819 | 134600 | 27452284900 | 117400 | 117300 | 117500 | 117300 | 681 |
| 366 | 20240819 | 134500 | 27372355500 | 117300 | 117400 | 117400 | 117300 | 2284 |
| 367 | 20240819 | 134400 | 27104307500 | 117400 | 117600 | 117600 | 117400 | 2049 |
| 368 | 20240819 | 134300 | 26863617700 | 117600 | 117600 | 117700 | 117600 | 453 |
| 369 | 20240819 | 134200 | 26810333900 | 117700 | 117600 | 117700 | 117500 | 1138 |
| 370 | 20240819 | 134100 | 26676518500 | 117600 | 117700 | 117800 | 117600 | 330 |
| 371 | 20240819 | 134000 | 26637703000 | 117700 | 117700 | 117800 | 117700 | 385 |
| 372 | 20240819 | 133900 | 26592388100 | 117700 | 118000 | 118000 | 117700 | 387 |
| 373 | 20240819 | 133800 | 26546808500 | 117900 | 117800 | 117900 | 117700 | 834 |
| 374 | 20240819 | 133700 | 26448616700 | 117800 | 117600 | 117800 | 117600 | 549 |
| 375 | 20240819 | 133600 | 26383997400 | 117600 | 117700 | 117700 | 117600 | 529 |
| 376 | 20240819 | 133500 | 26321773600 | 117700 | 117600 | 117700 | 117600 | 747 |
| 377 | 20240819 | 133400 | 26233921400 | 117600 | 117800 | 117800 | 117600 | 683 |
| 378 | 20240819 | 133300 | 26153538900 | 117800 | 117800 | 117900 | 117700 | 243 |
| 379 | 20240819 | 133200 | 26124916400 | 117800 | 117800 | 118000 | 117800 | 791 |
| 380 | 20240819 | 133100 | 26031647000 | 117900 | 117900 | 118000 | 117800 | 163 |
| 381 | 20240819 | 133000 | 26012430500 | 117800 | 118000 | 118000 | 117800 | 455 |
| 382 | 20240819 | 132900 | 25958803500 | 118000 | 118200 | 118300 | 117800 | 1196 |
| 383 | 20240819 | 132800 | 25817657200 | 118300 | 118200 | 118700 | 118100 | 2172 |
| 384 | 20240819 | 132700 | 25560613100 | 118200 | 117800 | 118200 | 117700 | 1003 |
| 385 | 20240819 | 132600 | 25442257000 | 117700 | 117600 | 117800 | 117600 | 1464 |
| 386 | 20240819 | 132500 | 25269987400 | 117700 | 117700 | 117800 | 117600 | 621 |
| 387 | 20240819 | 132400 | 25196898200 | 117700 | 117700 | 117800 | 117600 | 439 |
| 388 | 20240819 | 132300 | 25145227500 | 117700 | 117500 | 117700 | 117500 | 1154 |
| 389 | 20240819 | 132200 | 25009566600 | 117600 | 117600 | 117700 | 117500 | 792 |
| 390 | 20240819 | 132100 | 24916494000 | 117600 | 117800 | 117800 | 117500 | 617 |
| 391 | 20240819 | 132000 | 24843924900 | 117700 | 117800 | 117800 | 117600 | 982 |
| 392 | 20240819 | 131900 | 24728383600 | 117800 | 117700 | 117900 | 117600 | 726 |
| 393 | 20240819 | 131800 | 24642897800 | 117800 | 117700 | 117800 | 117500 | 1540 |
| 394 | 20240819 | 131700 | 24461697600 | 117700 | 118000 | 118100 | 117700 | 545 |
| 395 | 20240819 | 131600 | 24397459300 | 118000 | 117800 | 118100 | 117800 | 769 |
| 396 | 20240819 | 131500 | 24306781400 | 117800 | 118200 | 118200 | 117800 | 959 |
| 397 | 20240819 | 131400 | 24193614700 | 118200 | 117400 | 118300 | 117300 | 1411 |
| 398 | 20240819 | 131300 | 24027087900 | 117300 | 117900 | 117900 | 117200 | 2660 |
| 399 | 20240819 | 131200 | 23714473300 | 117900 | 117900 | 118000 | 117700 | 2369 |
| 400 | 20240819 | 131100 | 23435294500 | 117800 | 118000 | 118100 | 117800 | 2014 |
| 401 | 20240819 | 131000 | 23197753500 | 118000 | 118100 | 118200 | 118000 | 2054 |
| 402 | 20240819 | 130900 | 22955302700 | 118100 | 118400 | 118400 | 118100 | 2006 |
| 403 | 20240819 | 130800 | 22718183800 | 118400 | 118600 | 118600 | 118400 | 725 |
| 404 | 20240819 | 130700 | 22632268600 | 118500 | 118500 | 118600 | 118400 | 1590 |
| 405 | 20240819 | 130600 | 22443860000 | 118500 | 118200 | 118500 | 118200 | 869 |
| 406 | 20240819 | 130500 | 22340956300 | 118200 | 118700 | 118800 | 118000 | 4716 |
| 407 | 20240819 | 130400 | 21782427300 | 118700 | 119100 | 119100 | 118700 | 1612 |
| 408 | 20240819 | 130300 | 21590648900 | 119100 | 119500 | 119500 | 119100 | 2223 |
| 409 | 20240819 | 130200 | 21325538700 | 119500 | 119500 | 119600 | 119500 | 616 |
| 410 | 20240819 | 130100 | 21251922800 | 119500 | 119700 | 119800 | 119500 | 380 |
| 411 | 20240819 | 130000 | 21206469900 | 119600 | 119500 | 119700 | 119400 | 957 |
| 412 | 20240819 | 125900 | 21092063700 | 119500 | 119400 | 119500 | 119400 | 537 |
| 413 | 20240819 | 125800 | 21027925900 | 119400 | 119400 | 119500 | 119300 | 1179 |
| 414 | 20240819 | 125700 | 20887150900 | 119400 | 119500 | 119600 | 119400 | 676 |
| 415 | 20240819 | 125600 | 20806387900 | 119600 | 119600 | 119600 | 119500 | 657 |
| 416 | 20240819 | 125500 | 20727827600 | 119600 | 119800 | 119900 | 119600 | 1211 |
| 417 | 20240819 | 125400 | 20582858700 | 119900 | 120000 | 120000 | 119800 | 441 |
| 418 | 20240819 | 125300 | 20529998300 | 119900 | 119900 | 120000 | 119900 | 292 |
| 419 | 20240819 | 125200 | 20494979700 | 119900 | 120100 | 120100 | 119900 | 1894 |
| 420 | 20240819 | 125100 | 20267659100 | 120100 | 120200 | 120300 | 120100 | 1098 |
| 421 | 20240819 | 125000 | 20135751700 | 120200 | 120200 | 120300 | 120100 | 209 |
| 422 | 20240819 | 124900 | 20110631000 | 120200 | 120200 | 120300 | 120200 | 387 |
| 423 | 20240819 | 124800 | 20064110000 | 120200 | 120300 | 120300 | 120200 | 317 |
| 424 | 20240819 | 124700 | 20025994700 | 120200 | 120300 | 120300 | 120200 | 183 |
| 425 | 20240819 | 124600 | 20003994600 | 120300 | 120300 | 120400 | 120300 | 296 |
| 426 | 20240819 | 124500 | 19968382900 | 120300 | 120300 | 120500 | 120300 | 124 |
| 427 | 20240819 | 124400 | 19953456400 | 120400 | 120500 | 120600 | 120400 | 334 |
| 428 | 20240819 | 124300 | 19913221600 | 120500 | 120600 | 120600 | 120500 | 84 |
| 429 | 20240819 | 124200 | 19903097500 | 120500 | 120600 | 120700 | 120500 | 346 |
| 430 | 20240819 | 124100 | 19861368500 | 120600 | 120600 | 120700 | 120600 | 110 |
| 431 | 20240819 | 124000 | 19848102400 | 120600 | 120700 | 120800 | 120600 | 314 |
| 432 | 20240819 | 123900 | 19810207300 | 120700 | 120800 | 120800 | 120700 | 95 |
| 433 | 20240819 | 123800 | 19798736300 | 120800 | 120700 | 120800 | 120700 | 105 |
| 434 | 20240819 | 123700 | 19786059700 | 120700 | 120900 | 120900 | 120600 | 282 |
| 435 | 20240819 | 123600 | 19752008300 | 120900 | 120900 | 120900 | 120800 | 34 |
| 436 | 20240819 | 123500 | 19747899900 | 120900 | 120800 | 120900 | 120800 | 115 |
| 437 | 20240819 | 123400 | 19734007100 | 120900 | 120700 | 120900 | 120700 | 156 |
| 438 | 20240819 | 123300 | 19715170500 | 120800 | 120900 | 120900 | 120800 | 143 |
| 439 | 20240819 | 123200 | 19697891100 | 120800 | 120900 | 120900 | 120800 | 108 |
| 440 | 20240819 | 123100 | 19684841800 | 120900 | 120800 | 120900 | 120800 | 81 |
| 441 | 20240819 | 123000 | 19675054900 | 120800 | 121000 | 121000 | 120800 | 276 |
| 442 | 20240819 | 122900 | 19641684500 | 121000 | 120600 | 121000 | 120600 | 142 |
| 443 | 20240819 | 122800 | 19624527500 | 120600 | 120600 | 120600 | 120500 | 165 |
| 444 | 20240819 | 122700 | 19604633800 | 120600 | 120200 | 120600 | 120200 | 256 |
| 445 | 20240819 | 122600 | 19573821300 | 120100 | 120200 | 120300 | 120100 | 711 |
| 446 | 20240819 | 122500 | 19488352000 | 120200 | 120300 | 120300 | 120200 | 613 |
| 447 | 20240819 | 122400 | 19414668600 | 120300 | 120300 | 120300 | 120200 | 219 |
| 448 | 20240819 | 122300 | 19388332900 | 120300 | 120100 | 120300 | 120100 | 320 |
| 449 | 20240819 | 122200 | 19349878100 | 120100 | 120200 | 120400 | 120100 | 639 |
| 450 | 20240819 | 122100 | 19273101000 | 120100 | 120100 | 120200 | 120100 | 407 |
| 451 | 20240819 | 122000 | 19224216600 | 120100 | 120200 | 120400 | 120100 | 1417 |
| 452 | 20240819 | 121900 | 19053950800 | 120300 | 120400 | 120500 | 120300 | 498 |
| 453 | 20240819 | 121800 | 18994027800 | 120400 | 120500 | 120500 | 120400 | 183 |
| 454 | 20240819 | 121700 | 18971988500 | 120500 | 120700 | 120800 | 120500 | 628 |
| 455 | 20240819 | 121600 | 18896223600 | 120700 | 120700 | 120800 | 120700 | 236 |
| 456 | 20240819 | 121500 | 18867735300 | 120700 | 120700 | 120700 | 120600 | 498 |
| 457 | 20240819 | 121400 | 18807629000 | 120600 | 120800 | 120800 | 120500 | 330 |
| 458 | 20240819 | 121300 | 18767811700 | 120800 | 120800 | 120900 | 120700 | 184 |
| 459 | 20240819 | 121200 | 18745593900 | 120800 | 120500 | 120900 | 120500 | 73 |
| 460 | 20240819 | 121100 | 18736779100 | 120600 | 120700 | 120800 | 120500 | 703 |
| 461 | 20240819 | 121000 | 18651964500 | 120700 | 120400 | 120700 | 120400 | 398 |
| 462 | 20240819 | 120900 | 18604017800 | 120400 | 120500 | 120600 | 120400 | 1018 |
| 463 | 20240819 | 120800 | 18481382800 | 120500 | 120700 | 120700 | 120500 | 721 |
| 464 | 20240819 | 120700 | 18394486200 | 120600 | 120500 | 120800 | 120300 | 1593 |
| 465 | 20240819 | 120600 | 18202571500 | 120500 | 120800 | 120900 | 120500 | 1365 |
| 466 | 20240819 | 120500 | 18037901600 | 120800 | 121100 | 121200 | 120800 | 1034 |
| 467 | 20240819 | 120400 | 17912804800 | 121100 | 121200 | 121200 | 121100 | 678 |
| 468 | 20240819 | 120300 | 17830697900 | 121200 | 121100 | 121200 | 121100 | 511 |
| 469 | 20240819 | 120200 | 17768813100 | 121100 | 121200 | 121300 | 121100 | 506 |
| 470 | 20240819 | 120100 | 17707478300 | 121300 | 121300 | 121400 | 121200 | 889 |
| 471 | 20240819 | 120000 | 17599678000 | 121300 | 121400 | 121400 | 121300 | 700 |
| 472 | 20240819 | 115900 | 17514742600 | 121500 | 121800 | 121900 | 121400 | 1382 |
| 473 | 20240819 | 115800 | 17346641300 | 121800 | 121900 | 122000 | 121800 | 1028 |
| 474 | 20240819 | 115700 | 17221349400 | 121900 | 121900 | 122000 | 121900 | 87 |
| 475 | 20240819 | 115600 | 17210742500 | 122000 | 121900 | 122000 | 121900 | 100 |
| 476 | 20240819 | 115500 | 17198549400 | 121900 | 122000 | 122000 | 121900 | 483 |
| 477 | 20240819 | 115400 | 17139631200 | 122100 | 122200 | 122200 | 122000 | 219 |
| 478 | 20240819 | 115300 | 17112904900 | 122100 | 122200 | 122200 | 122100 | 436 |
| 479 | 20240819 | 115200 | 17059657400 | 122200 | 122000 | 122200 | 122000 | 273 |
| 480 | 20240819 | 115100 | 17026331300 | 122100 | 122100 | 122100 | 122000 | 221 |
| 481 | 20240819 | 115000 | 16999367000 | 122100 | 122100 | 122200 | 122000 | 629 |
| 482 | 20240819 | 114900 | 16922568700 | 122100 | 122100 | 122200 | 122100 | 209 |
| 483 | 20240819 | 114800 | 16897048300 | 122200 | 122200 | 122200 | 122100 | 174 |
| 484 | 20240819 | 114700 | 16875798600 | 122100 | 122100 | 122200 | 122100 | 296 |
| 485 | 20240819 | 114600 | 16839646300 | 122200 | 122200 | 122200 | 122100 | 517 |
| 486 | 20240819 | 114500 | 16776470600 | 122200 | 122100 | 122200 | 122000 | 232 |
| 487 | 20240819 | 114400 | 16748142800 | 122100 | 122000 | 122100 | 122000 | 323 |
| 488 | 20240819 | 114300 | 16708733700 | 122000 | 122200 | 122200 | 122000 | 1293 |
| 489 | 20240819 | 114200 | 16550895000 | 122200 | 122100 | 122200 | 122100 | 89 |
| 490 | 20240819 | 114100 | 16540024500 | 122100 | 122100 | 122200 | 122100 | 253 |
| 491 | 20240819 | 114000 | 16509129400 | 122200 | 122100 | 122200 | 122100 | 81 |
| 492 | 20240819 | 113900 | 16499237900 | 122100 | 122200 | 122300 | 122100 | 211 |
| 493 | 20240819 | 113800 | 16473461900 | 122200 | 122200 | 122300 | 122100 | 415 |
| 494 | 20240819 | 113700 | 16422748300 | 122200 | 122200 | 122300 | 122200 | 227 |
| 495 | 20240819 | 113600 | 16395003600 | 122300 | 122300 | 122300 | 122200 | 206 |
| 496 | 20240819 | 113500 | 16369827200 | 122300 | 122400 | 122500 | 122300 | 145 |
| 497 | 20240819 | 113400 | 16352080200 | 122400 | 122600 | 122600 | 122400 | 118 |
| 498 | 20240819 | 113300 | 16337626500 | 122500 | 122400 | 122600 | 122400 | 168 |
| 499 | 20240819 | 113200 | 16317051800 | 122500 | 122300 | 122500 | 122300 | 457 |
| 500 | 20240819 | 113100 | 16261128400 | 122300 | 122300 | 122300 | 122200 | 193 |
| 501 | 20240819 | 113000 | 16237527700 | 122300 | 122300 | 122400 | 122100 | 640 |
| 502 | 20240819 | 112900 | 16159306500 | 122300 | 122300 | 122300 | 122300 | 66 |
| 503 | 20240819 | 112800 | 16151234700 | 122300 | 122300 | 122400 | 122300 | 157 |
| 504 | 20240819 | 112700 | 16132033500 | 122400 | 122700 | 122700 | 122200 | 143 |
| 505 | 20240819 | 112600 | 16114519600 | 122600 | 122200 | 122600 | 122200 | 365 |
| 506 | 20240819 | 112500 | 16069793900 | 122200 | 122200 | 122200 | 122100 | 498 |
| 507 | 20240819 | 112400 | 16008940700 | 122200 | 122300 | 122300 | 122200 | 1128 |
| 508 | 20240819 | 112300 | 15871078700 | 122300 | 122600 | 122600 | 122300 | 1947 |
| 509 | 20240819 | 112200 | 15632835300 | 122600 | 122600 | 122600 | 122500 | 143 |
| 510 | 20240819 | 112100 | 15615305600 | 122500 | 122600 | 122600 | 122500 | 251 |
| 511 | 20240819 | 112000 | 15584552800 | 122600 | 122400 | 122600 | 122400 | 128 |
| 512 | 20240819 | 111900 | 15568875600 | 122400 | 122700 | 122700 | 122400 | 1096 |
| 513 | 20240819 | 111800 | 15434577800 | 122700 | 122600 | 122700 | 122600 | 108 |
| 514 | 20240819 | 111700 | 15421336600 | 122600 | 122600 | 122600 | 122500 | 163 |
| 515 | 20240819 | 111600 | 15401365500 | 122600 | 122600 | 122600 | 122500 | 53 |
| 516 | 20240819 | 111500 | 15394869400 | 122600 | 122700 | 122700 | 122600 | 198 |
| 517 | 20240819 | 111400 | 15370593200 | 122600 | 122800 | 122800 | 122600 | 276 |
| 518 | 20240819 | 111300 | 15336731300 | 122800 | 123000 | 123200 | 122800 | 1648 |
| 519 | 20240819 | 111200 | 15134095300 | 123200 | 123100 | 123300 | 123100 | 551 |
| 520 | 20240819 | 111100 | 15066253900 | 123200 | 123100 | 123200 | 123100 | 80 |
| 521 | 20240819 | 111000 | 15056400200 | 123000 | 123000 | 123200 | 123000 | 239 |
| 522 | 20240819 | 110900 | 15026983000 | 123000 | 123000 | 123100 | 123000 | 66 |
| 523 | 20240819 | 110800 | 15018864900 | 122900 | 122900 | 123000 | 122900 | 62 |
| 524 | 20240819 | 110700 | 15011242600 | 123000 | 123000 | 123000 | 122900 | 54 |
| 525 | 20240819 | 110600 | 15004602000 | 123000 | 122900 | 123000 | 122900 | 385 |
| 526 | 20240819 | 110500 | 14957270300 | 122900 | 122900 | 122900 | 122800 | 33 |
| 527 | 20240819 | 110400 | 14953216200 | 122900 | 122800 | 122900 | 122800 | 157 |
| 528 | 20240819 | 110300 | 14933934400 | 122700 | 122800 | 122900 | 122700 | 17 |
| 529 | 20240819 | 110200 | 14931846800 | 122800 | 122800 | 122800 | 122700 | 218 |
| 530 | 20240819 | 110100 | 14905090200 | 122900 | 122800 | 122900 | 122600 | 354 |
| 531 | 20240819 | 110000 | 14861646300 | 122600 | 122500 | 122800 | 122500 | 86 |
| 532 | 20240819 | 105900 | 14851100200 | 122700 | 122500 | 122800 | 122500 | 157 |
| 533 | 20240819 | 105800 | 14831839700 | 122500 | 122900 | 122900 | 122500 | 1943 |
| 534 | 20240819 | 105700 | 14593746500 | 122900 | 122800 | 122900 | 122700 | 366 |
| 535 | 20240819 | 105600 | 14548832700 | 122800 | 122800 | 122900 | 122800 | 43 |
| 536 | 20240819 | 105500 | 14543551500 | 122700 | 122800 | 122800 | 122700 | 33 |
| 537 | 20240819 | 105400 | 14539500400 | 122800 | 122700 | 122800 | 122700 | 85 |
| 538 | 20240819 | 105300 | 14529069600 | 122600 | 122800 | 122800 | 122600 | 153 |
| 539 | 20240819 | 105200 | 14510296300 | 122700 | 122700 | 122700 | 122600 | 32 |
| 540 | 20240819 | 105100 | 14506370400 | 122700 | 123000 | 123000 | 122600 | 1349 |
| 541 | 20240819 | 105000 | 14340831900 | 123000 | 123000 | 123000 | 122900 | 121 |
| 542 | 20240819 | 104900 | 14325957600 | 123000 | 122900 | 123000 | 122900 | 19 |
| 543 | 20240819 | 104800 | 14323621600 | 122900 | 123000 | 123000 | 122900 | 373 |
| 544 | 20240819 | 104700 | 14277752200 | 123100 | 123100 | 123200 | 123100 | 243 |
| 545 | 20240819 | 104600 | 14247838200 | 123100 | 123200 | 123200 | 123000 | 316 |
| 546 | 20240819 | 104500 | 14208953200 | 123200 | 123100 | 123200 | 123100 | 107 |
| 547 | 20240819 | 104400 | 14195781000 | 123200 | 123200 | 123200 | 123100 | 84 |
| 548 | 20240819 | 104300 | 14185438600 | 123200 | 123200 | 123200 | 123100 | 62 |
| 549 | 20240819 | 104200 | 14177803200 | 123200 | 123400 | 123400 | 123200 | 101 |
| 550 | 20240819 | 104100 | 14165357700 | 123400 | 123300 | 123500 | 123300 | 276 |
| 551 | 20240819 | 104000 | 14131310100 | 123300 | 123500 | 123500 | 123300 | 234 |
| 552 | 20240819 | 103900 | 14102441500 | 123500 | 123300 | 123500 | 123300 | 27 |
| 553 | 20240819 | 103800 | 14099109200 | 123300 | 123500 | 123500 | 123300 | 184 |
| 554 | 20240819 | 103700 | 14076402500 | 123400 | 123600 | 123600 | 123400 | 103 |
| 555 | 20240819 | 103600 | 14063676900 | 123600 | 123500 | 123600 | 123500 | 222 |
| 556 | 20240819 | 103500 | 14036249400 | 123600 | 123800 | 123800 | 123600 | 351 |
| 557 | 20240819 | 103400 | 13992842500 | 123800 | 123700 | 123800 | 123700 | 262 |
| 558 | 20240819 | 103300 | 13960420200 | 123700 | 123700 | 123800 | 123600 | 1498 |
| 559 | 20240819 | 103200 | 13775036100 | 123800 | 123600 | 123800 | 123400 | 294 |
| 560 | 20240819 | 103100 | 13738695400 | 123400 | 123400 | 123500 | 123100 | 573 |
| 561 | 20240819 | 103000 | 13667970300 | 123400 | 123100 | 123400 | 123100 | 300 |
| 562 | 20240819 | 102900 | 13630958500 | 123400 | 123400 | 123400 | 123300 | 44 |
| 563 | 20240819 | 102800 | 13625530300 | 123300 | 122900 | 123300 | 122800 | 1154 |
| 564 | 20240819 | 102700 | 13483424100 | 122800 | 122900 | 122900 | 122800 | 361 |
| 565 | 20240819 | 102600 | 13439092300 | 122800 | 122900 | 123000 | 122800 | 139 |
| 566 | 20240819 | 102500 | 13422012900 | 122900 | 123000 | 123000 | 122900 | 635 |
| 567 | 20240819 | 102400 | 13343954500 | 123000 | 123000 | 123000 | 122800 | 192 |
| 568 | 20240819 | 102300 | 13320354400 | 122900 | 123000 | 123000 | 122900 | 293 |
| 569 | 20240819 | 102200 | 13284326200 | 122900 | 122900 | 122900 | 122900 | 61 |
| 570 | 20240819 | 102100 | 13276829300 | 122900 | 123200 | 123200 | 122800 | 320 |
| 571 | 20240819 | 102000 | 13237481500 | 122800 | 122600 | 123300 | 122600 | 563 |
| 572 | 20240819 | 101900 | 13168313900 | 122600 | 122700 | 122700 | 122600 | 53 |
| 573 | 20240819 | 101800 | 13161815100 | 122600 | 122600 | 122700 | 122500 | 260 |
| 574 | 20240819 | 101700 | 13129940000 | 122600 | 122600 | 122700 | 122500 | 240 |
| 575 | 20240819 | 101600 | 13100528200 | 122600 | 122700 | 122700 | 122600 | 401 |
| 576 | 20240819 | 101500 | 13051365200 | 122800 | 122800 | 122800 | 122600 | 435 |
| 577 | 20240819 | 101400 | 12997985300 | 122800 | 123000 | 123200 | 122800 | 298 |
| 578 | 20240819 | 101300 | 12961357600 | 123000 | 123200 | 123200 | 123000 | 577 |
| 579 | 20240819 | 101200 | 12890336200 | 123200 | 123100 | 123300 | 123000 | 339 |
| 580 | 20240819 | 101100 | 12848599500 | 123100 | 123000 | 123100 | 123000 | 81 |
| 581 | 20240819 | 101000 | 12838634100 | 123000 | 122900 | 123100 | 122900 | 66 |
| 582 | 20240819 | 100900 | 12830515000 | 122800 | 122900 | 122900 | 122800 | 110 |
| 583 | 20240819 | 100800 | 12816997600 | 122900 | 122800 | 122900 | 122800 | 186 |
| 584 | 20240819 | 100700 | 12794155200 | 122800 | 122800 | 123000 | 122800 | 185 |
| 585 | 20240819 | 100600 | 12771415400 | 122900 | 123000 | 123000 | 122700 | 155 |
| 586 | 20240819 | 100500 | 12752358400 | 123000 | 122700 | 123000 | 122700 | 79 |
| 587 | 20240819 | 100400 | 12742662700 | 122700 | 122400 | 123200 | 122300 | 1828 |
| 588 | 20240819 | 100300 | 12518681600 | 122400 | 122600 | 122600 | 122400 | 834 |
| 589 | 20240819 | 100200 | 12416497500 | 122600 | 122900 | 122900 | 122600 | 741 |
| 590 | 20240819 | 100100 | 12325598200 | 122900 | 123100 | 123100 | 122800 | 415 |
| 591 | 20240819 | 100000 | 12274595900 | 123100 | 123000 | 123100 | 122900 | 280 |
| 592 | 20240819 | 095900 | 12240175500 | 123000 | 123000 | 123200 | 122900 | 118 |
| 593 | 20240819 | 095800 | 12225661000 | 123200 | 123300 | 123300 | 122900 | 209 |
| 594 | 20240819 | 095700 | 12199916800 | 123300 | 122900 | 123300 | 122900 | 137 |
| 595 | 20240819 | 095600 | 12183054100 | 123000 | 123000 | 123000 | 122700 | 783 |
| 596 | 20240819 | 095500 | 12086853100 | 123000 | 122900 | 123100 | 122900 | 289 |
| 597 | 20240819 | 095400 | 12051316400 | 123000 | 123300 | 123300 | 122900 | 449 |
| 598 | 20240819 | 095300 | 11996101900 | 123200 | 123300 | 123400 | 123100 | 515 |
| 599 | 20240819 | 095200 | 11932626200 | 123300 | 123100 | 123300 | 123000 | 163 |
| 600 | 20240819 | 095100 | 11912553100 | 123000 | 122900 | 123200 | 122500 | 497 |
| 601 | 20240819 | 095000 | 11851391700 | 122900 | 122600 | 122900 | 122500 | 756 |
| 602 | 20240819 | 094900 | 11758640600 | 122500 | 122500 | 122500 | 122400 | 487 |
| 603 | 20240819 | 094800 | 11699010900 | 122500 | 122700 | 122700 | 122500 | 974 |
| 604 | 20240819 | 094700 | 11579618100 | 122700 | 122700 | 122800 | 122600 | 209 |
| 605 | 20240819 | 094600 | 11553980700 | 122600 | 122600 | 122800 | 122500 | 612 |
| 606 | 20240819 | 094500 | 11478909100 | 122600 | 122900 | 122900 | 122600 | 681 |
| 607 | 20240819 | 094400 | 11395314300 | 122800 | 123400 | 123400 | 122800 | 4901 |
| 608 | 20240819 | 094300 | 10791916800 | 123400 | 123800 | 123800 | 123400 | 554 |
| 609 | 20240819 | 094200 | 10723496400 | 123600 | 123900 | 124000 | 123600 | 766 |
| 610 | 20240819 | 094100 | 10628730500 | 123900 | 124000 | 124100 | 123900 | 1152 |
| 611 | 20240819 | 094000 | 10485812200 | 124000 | 123900 | 124000 | 123900 | 168 |
| 612 | 20240819 | 093900 | 10464985600 | 123900 | 123900 | 124000 | 123800 | 341 |
| 613 | 20240819 | 093800 | 10422746800 | 123900 | 123700 | 124000 | 123700 | 632 |
| 614 | 20240819 | 093700 | 10344501900 | 123700 | 123300 | 123700 | 123300 | 553 |
| 615 | 20240819 | 093600 | 10276180700 | 123300 | 123600 | 123600 | 123200 | 1315 |
| 616 | 20240819 | 093500 | 10114007400 | 123500 | 123500 | 123600 | 123500 | 569 |
| 617 | 20240819 | 093400 | 10043726900 | 123500 | 123500 | 123600 | 123400 | 973 |
| 618 | 20240819 | 093300 | 9923561400 | 123500 | 123700 | 123800 | 123500 | 593 |
| 619 | 20240819 | 093200 | 9850242800 | 123700 | 124000 | 124100 | 123700 | 2785 |
| 620 | 20240819 | 093100 | 9505344600 | 124000 | 124100 | 124100 | 124000 | 399 |
| 621 | 20240819 | 093000 | 9455839900 | 124100 | 124000 | 124200 | 124000 | 327 |
| 622 | 20240819 | 092900 | 9415271200 | 124000 | 124000 | 124300 | 124000 | 229 |
| 623 | 20240819 | 092800 | 9386863500 | 124000 | 124000 | 124300 | 124000 | 512 |
| 624 | 20240819 | 092700 | 9323317500 | 124000 | 124000 | 124300 | 124000 | 879 |
| 625 | 20240819 | 092600 | 9214260900 | 124000 | 124100 | 124200 | 124000 | 985 |
| 626 | 20240819 | 092500 | 9092067600 | 124100 | 124500 | 124600 | 124100 | 1449 |
| 627 | 20240819 | 092400 | 8911808400 | 124600 | 125200 | 125300 | 124600 | 1049 |
| 628 | 20240819 | 092300 | 8780872100 | 125200 | 125300 | 125600 | 125200 | 1329 |
| 629 | 20240819 | 092200 | 8614331900 | 125300 | 125000 | 125300 | 124800 | 836 |
| 630 | 20240819 | 092100 | 8509657200 | 124800 | 124900 | 125000 | 124600 | 1156 |
| 631 | 20240819 | 092000 | 8365403600 | 124900 | 125100 | 125200 | 124800 | 997 |
| 632 | 20240819 | 091900 | 8240792600 | 125100 | 125300 | 125600 | 124900 | 2381 |
| 633 | 20240819 | 091800 | 7942842500 | 125300 | 125400 | 125900 | 125200 | 1737 |
| 634 | 20240819 | 091700 | 7724935300 | 125400 | 126100 | 126100 | 125200 | 4195 |
| 635 | 20240819 | 091600 | 7197132500 | 126100 | 125700 | 126100 | 125700 | 3706 |
| 636 | 20240819 | 091500 | 6730563400 | 125700 | 124800 | 125700 | 124800 | 7441 |
| 637 | 20240819 | 091400 | 5798546900 | 124800 | 124500 | 124900 | 124500 | 4244 |
| 638 | 20240819 | 091300 | 5269585300 | 124500 | 124500 | 124600 | 124400 | 1389 |
| 639 | 20240819 | 091200 | 5096640100 | 124300 | 124200 | 124500 | 124100 | 662 |
| 640 | 20240819 | 091100 | 5014376500 | 124500 | 124600 | 124600 | 124100 | 1546 |
| 641 | 20240819 | 091000 | 4821960700 | 124600 | 124200 | 124700 | 124000 | 5964 |
| 642 | 20240819 | 090900 | 4080148800 | 124200 | 123900 | 124300 | 123500 | 2670 |
| 643 | 20240819 | 090800 | 3749203900 | 123900 | 124400 | 124500 | 123800 | 2094 |
| 644 | 20240819 | 090700 | 3489373800 | 124400 | 123500 | 124400 | 123300 | 2916 |
| 645 | 20240819 | 090600 | 3128142800 | 123500 | 123800 | 123800 | 123300 | 1845 |
| 646 | 20240819 | 090500 | 2900180700 | 123300 | 124100 | 124100 | 123100 | 4349 |
| 647 | 20240819 | 090400 | 2363257700 | 124100 | 124300 | 124400 | 123900 | 3841 |
| 648 | 20240819 | 090300 | 1886253400 | 124200 | 124500 | 124600 | 124100 | 2190 |
| 649 | 20240819 | 090200 | 1613967100 | 124500 | 124100 | 124900 | 124000 | 4406 |
| 650 | 20240819 | 090100 | 1065267900 | 124600 | 123600 | 124600 | 123600 | 2813 |
| 651 | 20240819 | 090000 | 716322100 | 123700 | 124100 | 124400 | 123600 | 5425 |