38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 194900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 4106 |
| 3 | 20240821 | 194800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 4 | 20240821 | 194700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 5 | 20240821 | 194600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 6 | 20240821 | 194500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 7 | 20240821 | 194400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 8 | 20240821 | 194300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 9 | 20240821 | 194200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 10 | 20240821 | 194100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 11 | 20240821 | 194000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 12 | 20240821 | 193900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 13 | 20240821 | 193800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 14 | 20240821 | 193700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 15 | 20240821 | 193600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 16 | 20240821 | 193500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 17 | 20240821 | 193400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 18 | 20240821 | 193300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 19 | 20240821 | 193200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 20 | 20240821 | 193100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 21 | 20240821 | 193000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 22 | 20240821 | 192900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 23 | 20240821 | 192800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 24 | 20240821 | 192700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 25 | 20240821 | 192600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 26 | 20240821 | 192500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 27 | 20240821 | 192400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 28 | 20240821 | 192300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 29 | 20240821 | 192200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 30 | 20240821 | 192100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 31 | 20240821 | 192000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 32 | 20240821 | 191900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 4106 |
| 33 | 20240821 | 191800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 34 | 20240821 | 191700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 35 | 20240821 | 191600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 36 | 20240821 | 191500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 37 | 20240821 | 191400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 38 | 20240821 | 191300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 39 | 20240821 | 191200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 40 | 20240821 | 191100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 41 | 20240821 | 191000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 42 | 20240821 | 190900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 43 | 20240821 | 190800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 44 | 20240821 | 190700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 45 | 20240821 | 190600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 46 | 20240821 | 190500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 47 | 20240821 | 190400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 48 | 20240821 | 190300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 49 | 20240821 | 190200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 50 | 20240821 | 190100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 51 | 20240821 | 190000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 52 | 20240821 | 185900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 53 | 20240821 | 185800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 54 | 20240821 | 185700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 55 | 20240821 | 185600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 56 | 20240821 | 185500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 57 | 20240821 | 185400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 58 | 20240821 | 185300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 59 | 20240821 | 185200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 60 | 20240821 | 185100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 61 | 20240821 | 185000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 62 | 20240821 | 184900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 4106 |
| 63 | 20240821 | 184800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 64 | 20240821 | 184700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 65 | 20240821 | 184600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 66 | 20240821 | 184500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 67 | 20240821 | 184400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 68 | 20240821 | 184300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 69 | 20240821 | 184200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 70 | 20240821 | 184100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 71 | 20240821 | 184000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 72 | 20240821 | 183900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 73 | 20240821 | 183800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 74 | 20240821 | 183700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 75 | 20240821 | 183600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 76 | 20240821 | 183500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 77 | 20240821 | 183400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 78 | 20240821 | 183300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 79 | 20240821 | 183200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 80 | 20240821 | 183100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 81 | 20240821 | 183000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 82 | 20240821 | 182900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 83 | 20240821 | 182800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 84 | 20240821 | 182700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 85 | 20240821 | 182600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 86 | 20240821 | 182500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 87 | 20240821 | 182400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 88 | 20240821 | 182300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 89 | 20240821 | 182200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 90 | 20240821 | 182100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 91 | 20240821 | 182000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 92 | 20240821 | 181900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 4106 |
| 93 | 20240821 | 181800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 94 | 20240821 | 181700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 95 | 20240821 | 181600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 96 | 20240821 | 181500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 97 | 20240821 | 181400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 98 | 20240821 | 181300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 99 | 20240821 | 181200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 100 | 20240821 | 181100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 101 | 20240821 | 181000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 102 | 20240821 | 180900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 103 | 20240821 | 180800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 104 | 20240821 | 180700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 105 | 20240821 | 180600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 106 | 20240821 | 180500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 107 | 20240821 | 180400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 108 | 20240821 | 180300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 109 | 20240821 | 180200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 110 | 20240821 | 180100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 111 | 20240821 | 180000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 112 | 20240821 | 175900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 113 | 20240821 | 175800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 114 | 20240821 | 175700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 115 | 20240821 | 175600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 116 | 20240821 | 175500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 117 | 20240821 | 175400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 118 | 20240821 | 175300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 119 | 20240821 | 175200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 120 | 20240821 | 175100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 121 | 20240821 | 175000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 122 | 20240821 | 174900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 4106 |
| 123 | 20240821 | 174800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 124 | 20240821 | 174700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 125 | 20240821 | 174600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 126 | 20240821 | 174500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 127 | 20240821 | 174400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 128 | 20240821 | 174300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 129 | 20240821 | 174200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 130 | 20240821 | 174100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 131 | 20240821 | 174000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 132 | 20240821 | 173900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 133 | 20240821 | 173800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 134 | 20240821 | 173700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 135 | 20240821 | 173600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 136 | 20240821 | 173500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 137 | 20240821 | 173400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 138 | 20240821 | 173300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 139 | 20240821 | 173200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 140 | 20240821 | 173100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 141 | 20240821 | 173000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 142 | 20240821 | 172900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 143 | 20240821 | 172800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 144 | 20240821 | 172700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 145 | 20240821 | 172600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 146 | 20240821 | 172500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 147 | 20240821 | 172400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 148 | 20240821 | 172300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 149 | 20240821 | 172200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 150 | 20240821 | 172100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 151 | 20240821 | 172000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 152 | 20240821 | 171900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 4106 |
| 153 | 20240821 | 171800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 154 | 20240821 | 171700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 155 | 20240821 | 171600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 156 | 20240821 | 171500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 157 | 20240821 | 171400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 158 | 20240821 | 171300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 159 | 20240821 | 171200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 160 | 20240821 | 171100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 161 | 20240821 | 171000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 162 | 20240821 | 170900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 163 | 20240821 | 170800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 164 | 20240821 | 170700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 165 | 20240821 | 170600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 166 | 20240821 | 170500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 167 | 20240821 | 170400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 168 | 20240821 | 170300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 169 | 20240821 | 170200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 170 | 20240821 | 170100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 171 | 20240821 | 170000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 172 | 20240821 | 165900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 173 | 20240821 | 165800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 174 | 20240821 | 165700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 175 | 20240821 | 165600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 176 | 20240821 | 165500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 177 | 20240821 | 165400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 178 | 20240821 | 165300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 179 | 20240821 | 165200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 180 | 20240821 | 165100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 181 | 20240821 | 165000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 182 | 20240821 | 164900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 4106 |
| 183 | 20240821 | 164800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 184 | 20240821 | 164700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 185 | 20240821 | 164600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 186 | 20240821 | 164500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 187 | 20240821 | 164400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 188 | 20240821 | 164300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 189 | 20240821 | 164200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 190 | 20240821 | 164100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 191 | 20240821 | 164000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 192 | 20240821 | 163900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 193 | 20240821 | 163800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 194 | 20240821 | 163700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 195 | 20240821 | 163600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 196 | 20240821 | 163500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 197 | 20240821 | 163400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 198 | 20240821 | 163300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 199 | 20240821 | 163200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 200 | 20240821 | 163100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 201 | 20240821 | 163000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 202 | 20240821 | 162900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 203 | 20240821 | 162800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 204 | 20240821 | 162700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 205 | 20240821 | 162600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 206 | 20240821 | 162500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 207 | 20240821 | 162400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 208 | 20240821 | 162300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 209 | 20240821 | 162200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 210 | 20240821 | 162100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 211 | 20240821 | 162000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 212 | 20240821 | 161900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 4106 |
| 213 | 20240821 | 161800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 214 | 20240821 | 161700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 215 | 20240821 | 161600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 216 | 20240821 | 161500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 217 | 20240821 | 161400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 218 | 20240821 | 161300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 219 | 20240821 | 161200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 220 | 20240821 | 161100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 221 | 20240821 | 161000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 222 | 20240821 | 160900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 223 | 20240821 | 160800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 224 | 20240821 | 160700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 225 | 20240821 | 160600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 226 | 20240821 | 160500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 227 | 20240821 | 160400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 228 | 20240821 | 160300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 229 | 20240821 | 160200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 230 | 20240821 | 160100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 231 | 20240821 | 160000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 232 | 20240821 | 155900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 233 | 20240821 | 155800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 234 | 20240821 | 155700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 235 | 20240821 | 155600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 236 | 20240821 | 155500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 237 | 20240821 | 155400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 238 | 20240821 | 155300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 239 | 20240821 | 155200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 240 | 20240821 | 155100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 241 | 20240821 | 155000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 242 | 20240821 | 154900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 4106 |
| 243 | 20240821 | 154800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 244 | 20240821 | 154700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 245 | 20240821 | 154600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 246 | 20240821 | 154500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 247 | 20240821 | 154400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 248 | 20240821 | 154300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 249 | 20240821 | 154200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 250 | 20240821 | 154100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 251 | 20240821 | 154000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 252 | 20240821 | 153900 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 253 | 20240821 | 153800 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 254 | 20240821 | 153700 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 255 | 20240821 | 153600 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 256 | 20240821 | 153500 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 257 | 20240821 | 153400 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 258 | 20240821 | 153300 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 259 | 20240821 | 153200 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 260 | 20240821 | 153100 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 0 |
| 261 | 20240821 | 153000 | 34250844600 | 115000 | 115000 | 115000 | 115000 | 4106 |
| 262 | 20240821 | 152900 | 33778654600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 263 | 20240821 | 152800 | 33778654600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 264 | 20240821 | 152700 | 33778654600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 265 | 20240821 | 152600 | 33778654600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 266 | 20240821 | 152500 | 33778654600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 267 | 20240821 | 152400 | 33778654600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 268 | 20240821 | 152300 | 33778654600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 269 | 20240821 | 152200 | 33778654600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 270 | 20240821 | 152100 | 33778654600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 271 | 20240821 | 152000 | 33778654600 | 114700 | 114700 | 114700 | 114700 | 0 |
| 272 | 20240821 | 151900 | 33778654600 | 114700 | 114500 | 114800 | 114400 | 1444 |
| 273 | 20240821 | 151800 | 33613288700 | 114600 | 114400 | 114600 | 114400 | 896 |
| 274 | 20240821 | 151700 | 33510659300 | 114400 | 114500 | 114600 | 114300 | 1036 |
| 275 | 20240821 | 151600 | 33392088200 | 114500 | 114600 | 114700 | 114500 | 1107 |
| 276 | 20240821 | 151500 | 33265253900 | 114600 | 114500 | 114700 | 114300 | 1145 |
| 277 | 20240821 | 151400 | 33134161100 | 114400 | 114500 | 114600 | 114300 | 619 |
| 278 | 20240821 | 151300 | 33063311400 | 114400 | 114400 | 114500 | 114200 | 1236 |
| 279 | 20240821 | 151200 | 32921923000 | 114300 | 114500 | 114500 | 114200 | 1127 |
| 280 | 20240821 | 151100 | 32793021100 | 114400 | 114400 | 114500 | 114300 | 1156 |
| 281 | 20240821 | 151000 | 32660788300 | 114300 | 114400 | 114400 | 114100 | 878 |
| 282 | 20240821 | 150900 | 32560462800 | 114200 | 114300 | 114400 | 114200 | 707 |
| 283 | 20240821 | 150800 | 32479696300 | 114300 | 114200 | 114500 | 114200 | 798 |
| 284 | 20240821 | 150700 | 32388503800 | 114300 | 114300 | 114400 | 114200 | 702 |
| 285 | 20240821 | 150600 | 32308283900 | 114400 | 114300 | 114500 | 114200 | 1084 |
| 286 | 20240821 | 150500 | 32184412600 | 114400 | 114100 | 114400 | 114100 | 1318 |
| 287 | 20240821 | 150400 | 32033838800 | 114200 | 114000 | 114200 | 114000 | 944 |
| 288 | 20240821 | 150300 | 31926123800 | 114000 | 114100 | 114200 | 114000 | 1175 |
| 289 | 20240821 | 150200 | 31792130800 | 114100 | 114000 | 114200 | 114000 | 800 |
| 290 | 20240821 | 150100 | 31700839300 | 114100 | 114000 | 114100 | 114000 | 792 |
| 291 | 20240821 | 150000 | 31610531400 | 114100 | 114000 | 114100 | 114000 | 1006 |
| 292 | 20240821 | 145900 | 31495798900 | 114000 | 114200 | 114300 | 114000 | 898 |
| 293 | 20240821 | 145800 | 31393307900 | 114200 | 114000 | 114300 | 114000 | 768 |
| 294 | 20240821 | 145700 | 31305635300 | 114100 | 114100 | 114200 | 114000 | 1544 |
| 295 | 20240821 | 145600 | 31129518200 | 114200 | 114200 | 114200 | 114100 | 842 |
| 296 | 20240821 | 145500 | 31033443100 | 114200 | 114200 | 114300 | 114100 | 778 |
| 297 | 20240821 | 145400 | 30944632600 | 114200 | 114200 | 114300 | 114100 | 859 |
| 298 | 20240821 | 145300 | 30846563000 | 114300 | 114000 | 114300 | 114000 | 819 |
| 299 | 20240821 | 145200 | 30753068700 | 114100 | 114100 | 114200 | 114000 | 1967 |
| 300 | 20240821 | 145100 | 30528655700 | 114000 | 114200 | 114200 | 114000 | 1058 |
| 301 | 20240821 | 145000 | 30407958000 | 114100 | 114200 | 114200 | 114100 | 2325 |
| 302 | 20240821 | 144900 | 30142608600 | 114200 | 114200 | 114300 | 114200 | 1119 |
| 303 | 20240821 | 144800 | 30014811700 | 114200 | 114300 | 114400 | 114200 | 2466 |
| 304 | 20240821 | 144700 | 29733022700 | 114300 | 114300 | 114500 | 114200 | 1112 |
| 305 | 20240821 | 144600 | 29605905900 | 114300 | 114500 | 114500 | 114300 | 698 |
| 306 | 20240821 | 144500 | 29526081700 | 114500 | 114600 | 114700 | 114400 | 972 |
| 307 | 20240821 | 144400 | 29414758000 | 114500 | 114600 | 114700 | 114500 | 616 |
| 308 | 20240821 | 144300 | 29344179000 | 114700 | 114700 | 114800 | 114600 | 747 |
| 309 | 20240821 | 144200 | 29258489700 | 114800 | 114800 | 114800 | 114700 | 290 |
| 310 | 20240821 | 144100 | 29225209500 | 114800 | 114700 | 114800 | 114400 | 1519 |
| 311 | 20240821 | 144000 | 29051007800 | 114300 | 114200 | 114700 | 114100 | 5584 |
| 312 | 20240821 | 143900 | 28412521200 | 114300 | 114600 | 114600 | 114200 | 2693 |
| 313 | 20240821 | 143800 | 28104404900 | 114600 | 114900 | 115000 | 114600 | 3027 |
| 314 | 20240821 | 143700 | 27757047300 | 114900 | 115000 | 115100 | 114900 | 1833 |
| 315 | 20240821 | 143600 | 27546251600 | 115000 | 115100 | 115200 | 115000 | 926 |
| 316 | 20240821 | 143500 | 27439715400 | 115100 | 115000 | 115200 | 115000 | 811 |
| 317 | 20240821 | 143400 | 27346436500 | 115200 | 115300 | 115300 | 115000 | 3217 |
| 318 | 20240821 | 143300 | 26976049700 | 115200 | 115400 | 115400 | 115200 | 747 |
| 319 | 20240821 | 143200 | 26889938300 | 115400 | 115500 | 115600 | 115200 | 2253 |
| 320 | 20240821 | 143100 | 26629880200 | 115600 | 115700 | 115700 | 115500 | 670 |
| 321 | 20240821 | 143000 | 26552414400 | 115700 | 115500 | 115800 | 115500 | 399 |
| 322 | 20240821 | 142900 | 26506287700 | 115500 | 115700 | 115700 | 115500 | 445 |
| 323 | 20240821 | 142800 | 26454878500 | 115500 | 115600 | 115800 | 115300 | 466 |
| 324 | 20240821 | 142700 | 26401067200 | 115700 | 115300 | 115700 | 115200 | 765 |
| 325 | 20240821 | 142600 | 26312883400 | 115300 | 115300 | 115400 | 115200 | 757 |
| 326 | 20240821 | 142500 | 26225621400 | 115300 | 115500 | 115600 | 115200 | 1905 |
| 327 | 20240821 | 142400 | 26005853800 | 115600 | 115700 | 115800 | 115600 | 963 |
| 328 | 20240821 | 142300 | 25894479300 | 115700 | 115600 | 115700 | 115600 | 542 |
| 329 | 20240821 | 142200 | 25831805400 | 115600 | 115500 | 115600 | 115300 | 1032 |
| 330 | 20240821 | 142100 | 25712671800 | 115500 | 116000 | 116000 | 115500 | 2346 |
| 331 | 20240821 | 142000 | 25441126700 | 116000 | 116000 | 116000 | 115900 | 631 |
| 332 | 20240821 | 141900 | 25367955700 | 115900 | 115800 | 115900 | 115800 | 335 |
| 333 | 20240821 | 141800 | 25329136900 | 115900 | 115700 | 115900 | 115600 | 1685 |
| 334 | 20240821 | 141700 | 25134005800 | 115700 | 115700 | 115700 | 115600 | 554 |
| 335 | 20240821 | 141600 | 25069934800 | 115700 | 115700 | 115700 | 115400 | 1203 |
| 336 | 20240821 | 141500 | 24930906900 | 115600 | 115400 | 115700 | 115300 | 2813 |
| 337 | 20240821 | 141400 | 24605996400 | 115500 | 115500 | 115600 | 115300 | 1044 |
| 338 | 20240821 | 141300 | 24485477100 | 115400 | 115600 | 115600 | 115300 | 1169 |
| 339 | 20240821 | 141200 | 24350495100 | 115600 | 115700 | 115700 | 115400 | 1538 |
| 340 | 20240821 | 141100 | 24172832000 | 115700 | 115800 | 116100 | 115600 | 3399 |
| 341 | 20240821 | 141000 | 23778943700 | 115900 | 116000 | 116000 | 115800 | 1067 |
| 342 | 20240821 | 140900 | 23655368100 | 115900 | 116400 | 116400 | 115900 | 1601 |
| 343 | 20240821 | 140800 | 23469434600 | 116500 | 116700 | 116700 | 116300 | 1952 |
| 344 | 20240821 | 140700 | 23242077300 | 116800 | 117100 | 117200 | 116700 | 2449 |
| 345 | 20240821 | 140600 | 22955712400 | 117200 | 117400 | 117400 | 117100 | 838 |
| 346 | 20240821 | 140500 | 22857511600 | 117300 | 117400 | 117500 | 117300 | 333 |
| 347 | 20240821 | 140400 | 22818435300 | 117400 | 117500 | 117600 | 117400 | 572 |
| 348 | 20240821 | 140300 | 22751246200 | 117400 | 117500 | 117500 | 117400 | 571 |
| 349 | 20240821 | 140200 | 22684177600 | 117600 | 117400 | 117600 | 117400 | 346 |
| 350 | 20240821 | 140100 | 22643525000 | 117400 | 118200 | 118200 | 117400 | 4847 |
| 351 | 20240821 | 140000 | 22071670000 | 118200 | 118300 | 118300 | 118100 | 2039 |
| 352 | 20240821 | 135900 | 21830609100 | 118400 | 118600 | 118600 | 118400 | 905 |
| 353 | 20240821 | 135800 | 21723425300 | 118600 | 118600 | 118600 | 118500 | 251 |
| 354 | 20240821 | 135700 | 21693663700 | 118500 | 118600 | 118700 | 118500 | 823 |
| 355 | 20240821 | 135600 | 21596130900 | 118600 | 118600 | 118800 | 118600 | 143 |
| 356 | 20240821 | 135500 | 21579157000 | 118500 | 118700 | 118800 | 118500 | 269 |
| 357 | 20240821 | 135400 | 21547250600 | 118700 | 118700 | 118900 | 118600 | 267 |
| 358 | 20240821 | 135300 | 21515574000 | 118700 | 118700 | 118900 | 118600 | 140 |
| 359 | 20240821 | 135200 | 21498963100 | 118800 | 118900 | 118900 | 118600 | 259 |
| 360 | 20240821 | 135100 | 21468221700 | 118700 | 119000 | 119000 | 118700 | 47 |
| 361 | 20240821 | 135000 | 21462636800 | 119000 | 119100 | 119100 | 118800 | 270 |
| 362 | 20240821 | 134900 | 21430542300 | 119100 | 119000 | 119100 | 118700 | 188 |
| 363 | 20240821 | 134800 | 21408193700 | 119100 | 119100 | 119200 | 118800 | 328 |
| 364 | 20240821 | 134700 | 21369164900 | 118800 | 118900 | 119200 | 118800 | 353 |
| 365 | 20240821 | 134600 | 21327198600 | 119000 | 118800 | 119000 | 118800 | 215 |
| 366 | 20240821 | 134500 | 21301628300 | 118800 | 118700 | 118800 | 118500 | 408 |
| 367 | 20240821 | 134400 | 21253204700 | 118700 | 118700 | 118800 | 118600 | 81 |
| 368 | 20240821 | 134300 | 21243586900 | 118700 | 118600 | 118800 | 118600 | 388 |
| 369 | 20240821 | 134200 | 21197563000 | 118600 | 118600 | 118700 | 118500 | 391 |
| 370 | 20240821 | 134100 | 21151194000 | 118600 | 118600 | 118700 | 118500 | 305 |
| 371 | 20240821 | 134000 | 21115040400 | 118600 | 118600 | 118700 | 118500 | 270 |
| 372 | 20240821 | 133900 | 21083024100 | 118600 | 118600 | 118700 | 118600 | 127 |
| 373 | 20240821 | 133800 | 21067950300 | 118700 | 118600 | 118700 | 118500 | 307 |
| 374 | 20240821 | 133700 | 21031559700 | 118700 | 118700 | 118700 | 118500 | 235 |
| 375 | 20240821 | 133600 | 21003687300 | 118700 | 118700 | 118700 | 118600 | 299 |
| 376 | 20240821 | 133500 | 20968219000 | 118700 | 118700 | 118700 | 118600 | 97 |
| 377 | 20240821 | 133400 | 20956705200 | 118700 | 118600 | 118700 | 118600 | 272 |
| 378 | 20240821 | 133300 | 20924440200 | 118700 | 118700 | 118800 | 118600 | 154 |
| 379 | 20240821 | 133200 | 20906168000 | 118700 | 118800 | 118800 | 118600 | 282 |
| 380 | 20240821 | 133100 | 20872717300 | 118800 | 118600 | 118800 | 118500 | 301 |
| 381 | 20240821 | 133000 | 20837036300 | 118700 | 118600 | 118900 | 118500 | 211 |
| 382 | 20240821 | 132900 | 20812011900 | 118500 | 118800 | 118800 | 118500 | 791 |
| 383 | 20240821 | 132800 | 20718249600 | 118800 | 118600 | 118800 | 118600 | 410 |
| 384 | 20240821 | 132700 | 20669552400 | 118600 | 118700 | 118700 | 118500 | 1567 |
| 385 | 20240821 | 132600 | 20483715200 | 118700 | 118800 | 118900 | 118600 | 1518 |
| 386 | 20240821 | 132500 | 20303459600 | 118800 | 118900 | 119000 | 118800 | 415 |
| 387 | 20240821 | 132400 | 20254140600 | 118900 | 118800 | 119000 | 118800 | 455 |
| 388 | 20240821 | 132300 | 20200041700 | 118800 | 119000 | 119000 | 118800 | 187 |
| 389 | 20240821 | 132200 | 20177800800 | 118900 | 119000 | 119000 | 118900 | 441 |
| 390 | 20240821 | 132100 | 20125350800 | 119000 | 119000 | 119000 | 119000 | 234 |
| 391 | 20240821 | 132000 | 20097504800 | 119000 | 118900 | 119000 | 118900 | 615 |
| 392 | 20240821 | 131900 | 20024356400 | 119000 | 118900 | 119000 | 118900 | 243 |
| 393 | 20240821 | 131800 | 19995450200 | 119000 | 119000 | 119100 | 118900 | 473 |
| 394 | 20240821 | 131700 | 19939190900 | 119100 | 119100 | 119200 | 119000 | 328 |
| 395 | 20240821 | 131600 | 19900153300 | 119000 | 119100 | 119200 | 119000 | 19 |
| 396 | 20240821 | 131500 | 19897890300 | 119000 | 119000 | 119200 | 119000 | 362 |
| 397 | 20240821 | 131400 | 19854807300 | 119100 | 119200 | 119200 | 119000 | 125 |
| 398 | 20240821 | 131300 | 19839924900 | 119200 | 119200 | 119300 | 119000 | 305 |
| 399 | 20240821 | 131200 | 19803596800 | 119200 | 119200 | 119300 | 119200 | 66 |
| 400 | 20240821 | 131100 | 19795729500 | 119300 | 119100 | 119300 | 119000 | 567 |
| 401 | 20240821 | 131000 | 19728181600 | 119100 | 119200 | 119200 | 119100 | 264 |
| 402 | 20240821 | 130900 | 19696729000 | 119100 | 119200 | 119300 | 119000 | 325 |
| 403 | 20240821 | 130800 | 19658015800 | 119200 | 119100 | 119200 | 119000 | 376 |
| 404 | 20240821 | 130700 | 19613236600 | 119200 | 119300 | 119300 | 119200 | 235 |
| 405 | 20240821 | 130600 | 19585223300 | 119200 | 119500 | 119500 | 119100 | 249 |
| 406 | 20240821 | 130500 | 19555544200 | 119500 | 119600 | 119600 | 119400 | 141 |
| 407 | 20240821 | 130400 | 19538694200 | 119600 | 119500 | 119600 | 119300 | 432 |
| 408 | 20240821 | 130300 | 19487121900 | 119400 | 119500 | 119700 | 119400 | 168 |
| 409 | 20240821 | 130200 | 19467030400 | 119600 | 119600 | 119700 | 119400 | 620 |
| 410 | 20240821 | 130100 | 19392913200 | 119600 | 119500 | 119600 | 119400 | 321 |
| 411 | 20240821 | 130000 | 19354560300 | 119500 | 119200 | 119600 | 119100 | 260 |
| 412 | 20240821 | 125900 | 19323541500 | 119200 | 119300 | 119300 | 119100 | 497 |
| 413 | 20240821 | 125800 | 19264327200 | 119300 | 119500 | 119500 | 119300 | 117 |
| 414 | 20240821 | 125700 | 19250364300 | 119200 | 119300 | 119500 | 119200 | 1028 |
| 415 | 20240821 | 125600 | 19127632300 | 119400 | 119500 | 119600 | 119400 | 487 |
| 416 | 20240821 | 125500 | 19069451200 | 119500 | 119600 | 119600 | 119500 | 140 |
| 417 | 20240821 | 125400 | 19052707400 | 119600 | 119500 | 119600 | 119500 | 261 |
| 418 | 20240821 | 125300 | 19021499500 | 119600 | 119700 | 119700 | 119500 | 685 |
| 419 | 20240821 | 125200 | 18939573700 | 119700 | 119800 | 119800 | 119600 | 254 |
| 420 | 20240821 | 125100 | 18909174400 | 119700 | 119600 | 119700 | 119600 | 230 |
| 421 | 20240821 | 125000 | 18881651400 | 119700 | 119700 | 119700 | 119600 | 231 |
| 422 | 20240821 | 124900 | 18854003900 | 119600 | 119900 | 119900 | 119600 | 542 |
| 423 | 20240821 | 124800 | 18789109000 | 119900 | 120000 | 120000 | 119900 | 367 |
| 424 | 20240821 | 124700 | 18745079000 | 120000 | 119900 | 120100 | 119900 | 454 |
| 425 | 20240821 | 124600 | 18690582500 | 119900 | 120000 | 120000 | 119900 | 207 |
| 426 | 20240821 | 124500 | 18665758700 | 120000 | 119900 | 120000 | 119800 | 305 |
| 427 | 20240821 | 124400 | 18629178200 | 119800 | 120300 | 120300 | 119800 | 776 |
| 428 | 20240821 | 124300 | 18536018700 | 120300 | 120300 | 120300 | 120100 | 194 |
| 429 | 20240821 | 124200 | 18512693400 | 120300 | 120200 | 120400 | 120000 | 625 |
| 430 | 20240821 | 124100 | 18437553600 | 120200 | 120400 | 120400 | 120200 | 467 |
| 431 | 20240821 | 124000 | 18381394500 | 120400 | 120600 | 120600 | 120300 | 1270 |
| 432 | 20240821 | 123900 | 18228343500 | 120500 | 120500 | 120600 | 120500 | 461 |
| 433 | 20240821 | 123800 | 18172782400 | 120500 | 120500 | 120600 | 120500 | 275 |
| 434 | 20240821 | 123700 | 18139642600 | 120600 | 120500 | 120600 | 120300 | 567 |
| 435 | 20240821 | 123600 | 18071352700 | 120500 | 120400 | 120600 | 120400 | 639 |
| 436 | 20240821 | 123500 | 17994343900 | 120500 | 120100 | 120600 | 120000 | 1513 |
| 437 | 20240821 | 123400 | 17812252700 | 120100 | 120300 | 120300 | 120100 | 1258 |
| 438 | 20240821 | 123300 | 17661082600 | 120300 | 120300 | 120400 | 120200 | 700 |
| 439 | 20240821 | 123200 | 17576914700 | 120300 | 120200 | 120300 | 120200 | 199 |
| 440 | 20240821 | 123100 | 17552979300 | 120300 | 120500 | 120500 | 120300 | 786 |
| 441 | 20240821 | 123000 | 17458339700 | 120400 | 120100 | 120400 | 120000 | 499 |
| 442 | 20240821 | 122900 | 17398325000 | 120400 | 119900 | 120400 | 119800 | 2305 |
| 443 | 20240821 | 122800 | 17121665700 | 119800 | 119800 | 119900 | 119700 | 282 |
| 444 | 20240821 | 122700 | 17087876000 | 119800 | 119700 | 119900 | 119600 | 354 |
| 445 | 20240821 | 122600 | 17045494400 | 119700 | 119800 | 119800 | 119600 | 477 |
| 446 | 20240821 | 122500 | 16988368400 | 119900 | 119900 | 119900 | 119700 | 1130 |
| 447 | 20240821 | 122400 | 16852997300 | 119900 | 120000 | 120000 | 119800 | 588 |
| 448 | 20240821 | 122300 | 16782470900 | 119900 | 119800 | 120000 | 119700 | 475 |
| 449 | 20240821 | 122200 | 16725518400 | 119700 | 119900 | 119900 | 119700 | 714 |
| 450 | 20240821 | 122100 | 16639978100 | 119800 | 119600 | 120000 | 119600 | 406 |
| 451 | 20240821 | 122000 | 16591336700 | 119600 | 120700 | 120700 | 119600 | 1781 |
| 452 | 20240821 | 121900 | 16377099200 | 120700 | 119900 | 120900 | 119900 | 6061 |
| 453 | 20240821 | 121800 | 15647863700 | 119900 | 119400 | 119900 | 119400 | 4115 |
| 454 | 20240821 | 121700 | 15155469300 | 119400 | 119300 | 119400 | 119300 | 738 |
| 455 | 20240821 | 121600 | 15067365500 | 119300 | 119100 | 119400 | 119100 | 1223 |
| 456 | 20240821 | 121500 | 14921533700 | 119100 | 119200 | 119200 | 118900 | 1059 |
| 457 | 20240821 | 121400 | 14795447500 | 119100 | 119200 | 119200 | 118900 | 1059 |
| 458 | 20240821 | 121300 | 14669393100 | 119100 | 118700 | 119300 | 118700 | 3434 |
| 459 | 20240821 | 121200 | 14260856600 | 118700 | 118200 | 118800 | 118200 | 1650 |
| 460 | 20240821 | 121100 | 14065330300 | 118300 | 118300 | 118300 | 118200 | 96 |
| 461 | 20240821 | 121000 | 14053975700 | 118200 | 118400 | 118400 | 118200 | 278 |
| 462 | 20240821 | 120900 | 14021093900 | 118400 | 118200 | 118400 | 118200 | 773 |
| 463 | 20240821 | 120800 | 13929678300 | 118200 | 118000 | 118200 | 118000 | 506 |
| 464 | 20240821 | 120700 | 13869919400 | 118100 | 118100 | 118100 | 118000 | 218 |
| 465 | 20240821 | 120600 | 13844176600 | 118100 | 118100 | 118200 | 118100 | 207 |
| 466 | 20240821 | 120500 | 13819728700 | 118100 | 118100 | 118100 | 118000 | 132 |
| 467 | 20240821 | 120400 | 13804141900 | 118200 | 118100 | 118200 | 118100 | 279 |
| 468 | 20240821 | 120300 | 13771173400 | 118100 | 118200 | 118200 | 118100 | 49 |
| 469 | 20240821 | 120200 | 13765382500 | 118200 | 118100 | 118200 | 118100 | 32 |
| 470 | 20240821 | 120100 | 13761600600 | 118200 | 118300 | 118300 | 118200 | 183 |
| 471 | 20240821 | 120000 | 13739959700 | 118300 | 118100 | 118300 | 118100 | 122 |
| 472 | 20240821 | 115900 | 13725539100 | 118100 | 118200 | 118300 | 118100 | 101 |
| 473 | 20240821 | 115800 | 13713600800 | 118300 | 118100 | 118300 | 118100 | 936 |
| 474 | 20240821 | 115700 | 13602926700 | 118000 | 117600 | 118000 | 117600 | 1906 |
| 475 | 20240821 | 115600 | 13378239200 | 117600 | 117800 | 117800 | 117600 | 183 |
| 476 | 20240821 | 115500 | 13356702700 | 117800 | 117700 | 117800 | 117700 | 174 |
| 477 | 20240821 | 115400 | 13336206300 | 117800 | 117800 | 117800 | 117700 | 18 |
| 478 | 20240821 | 115300 | 13334086400 | 117800 | 117700 | 117800 | 117700 | 242 |
| 479 | 20240821 | 115200 | 13305598000 | 117800 | 117700 | 117800 | 117700 | 15 |
| 480 | 20240821 | 115100 | 13303831800 | 117700 | 117800 | 117800 | 117700 | 58 |
| 481 | 20240821 | 115000 | 13297000600 | 117800 | 117700 | 117800 | 117700 | 285 |
| 482 | 20240821 | 114900 | 13263453300 | 117800 | 117700 | 117800 | 117700 | 55 |
| 483 | 20240821 | 114800 | 13256974500 | 117800 | 117900 | 117900 | 117800 | 100 |
| 484 | 20240821 | 114700 | 13245191900 | 117800 | 117800 | 117900 | 117800 | 233 |
| 485 | 20240821 | 114600 | 13217739000 | 117700 | 117700 | 117700 | 117700 | 148 |
| 486 | 20240821 | 114500 | 13200319400 | 117600 | 117700 | 117700 | 117600 | 43 |
| 487 | 20240821 | 114400 | 13195259700 | 117700 | 117500 | 117700 | 117500 | 39 |
| 488 | 20240821 | 114300 | 13190671000 | 117400 | 117400 | 117400 | 117400 | 29 |
| 489 | 20240821 | 114200 | 13187266400 | 117400 | 117500 | 117500 | 117300 | 17 |
| 490 | 20240821 | 114100 | 13185270700 | 117500 | 117500 | 117600 | 117400 | 150 |
| 491 | 20240821 | 114000 | 13167649500 | 117500 | 117700 | 117700 | 117500 | 102 |
| 492 | 20240821 | 113900 | 13155655100 | 117400 | 117400 | 117700 | 117400 | 65 |
| 493 | 20240821 | 113800 | 13148014900 | 117500 | 117400 | 117500 | 117400 | 27 |
| 494 | 20240821 | 113700 | 13144843700 | 117400 | 117400 | 117400 | 117400 | 33 |
| 495 | 20240821 | 113600 | 13140969500 | 117400 | 117400 | 117600 | 117400 | 79 |
| 496 | 20240821 | 113500 | 13131693500 | 117300 | 117500 | 117500 | 117300 | 193 |
| 497 | 20240821 | 113400 | 13109049000 | 117500 | 117600 | 117600 | 117300 | 122 |
| 498 | 20240821 | 113300 | 13094725100 | 117400 | 117500 | 117500 | 117400 | 226 |
| 499 | 20240821 | 113200 | 13068189300 | 117500 | 117500 | 117700 | 117400 | 156 |
| 500 | 20240821 | 113100 | 13049855300 | 117700 | 117700 | 117700 | 117400 | 105 |
| 501 | 20240821 | 113000 | 13037504800 | 117600 | 117500 | 117600 | 117500 | 150 |
| 502 | 20240821 | 112900 | 13019865800 | 117500 | 117500 | 117600 | 117400 | 144 |
| 503 | 20240821 | 112800 | 13002949300 | 117500 | 117600 | 117600 | 117500 | 182 |
| 504 | 20240821 | 112700 | 12981552900 | 117600 | 117600 | 117600 | 117500 | 130 |
| 505 | 20240821 | 112600 | 12966269600 | 117500 | 117700 | 117700 | 117500 | 157 |
| 506 | 20240821 | 112500 | 12947808200 | 117800 | 117800 | 117800 | 117700 | 116 |
| 507 | 20240821 | 112400 | 12934151700 | 117700 | 118000 | 118000 | 117700 | 89 |
| 508 | 20240821 | 112300 | 12923663500 | 118000 | 118000 | 118000 | 117900 | 125 |
| 509 | 20240821 | 112200 | 12908917600 | 118000 | 118000 | 118000 | 117900 | 92 |
| 510 | 20240821 | 112100 | 12898061700 | 118000 | 117900 | 118000 | 117900 | 215 |
| 511 | 20240821 | 112000 | 12872701100 | 117900 | 117900 | 117900 | 117800 | 235 |
| 512 | 20240821 | 111900 | 12845008200 | 117900 | 117500 | 117900 | 117500 | 1569 |
| 513 | 20240821 | 111800 | 12660243000 | 117500 | 117500 | 117600 | 117400 | 130 |
| 514 | 20240821 | 111700 | 12644968500 | 117500 | 117300 | 117600 | 117200 | 543 |
| 515 | 20240821 | 111600 | 12581197700 | 117100 | 117300 | 117300 | 117100 | 99 |
| 516 | 20240821 | 111500 | 12569588400 | 117300 | 117300 | 117300 | 117300 | 29 |
| 517 | 20240821 | 111400 | 12566186700 | 117300 | 117200 | 117300 | 117100 | 639 |
| 518 | 20240821 | 111300 | 12491280700 | 117200 | 117400 | 117400 | 117200 | 170 |
| 519 | 20240821 | 111200 | 12471343100 | 117400 | 117200 | 117400 | 117200 | 173 |
| 520 | 20240821 | 111100 | 12451037300 | 117300 | 117400 | 117400 | 117100 | 68 |
| 521 | 20240821 | 111000 | 12443069600 | 117300 | 117000 | 117400 | 117000 | 228 |
| 522 | 20240821 | 110900 | 12416336800 | 117000 | 117200 | 117200 | 117000 | 139 |
| 523 | 20240821 | 110800 | 12400070200 | 117200 | 117000 | 117200 | 117000 | 229 |
| 524 | 20240821 | 110700 | 12373257600 | 117100 | 117000 | 117100 | 117000 | 33 |
| 525 | 20240821 | 110600 | 12369393600 | 117100 | 117100 | 117200 | 117000 | 206 |
| 526 | 20240821 | 110500 | 12345270700 | 117200 | 117200 | 117300 | 117200 | 186 |
| 527 | 20240821 | 110400 | 12323456500 | 117300 | 117300 | 117400 | 117200 | 259 |
| 528 | 20240821 | 110300 | 12293088400 | 117300 | 117400 | 117400 | 117300 | 122 |
| 529 | 20240821 | 110200 | 12278771700 | 117300 | 117400 | 117400 | 117300 | 33 |
| 530 | 20240821 | 110100 | 12274899300 | 117200 | 117400 | 117500 | 117200 | 162 |
| 531 | 20240821 | 110000 | 12255894400 | 117500 | 117400 | 117500 | 117300 | 223 |
| 532 | 20240821 | 105900 | 12229711800 | 117400 | 117300 | 117500 | 117300 | 156 |
| 533 | 20240821 | 105800 | 12211391900 | 117400 | 117100 | 117400 | 117000 | 483 |
| 534 | 20240821 | 105700 | 12154779300 | 117100 | 117100 | 117300 | 117100 | 241 |
| 535 | 20240821 | 105600 | 12126553700 | 117100 | 117200 | 117200 | 117100 | 133 |
| 536 | 20240821 | 105500 | 12110976200 | 117300 | 117300 | 117400 | 117200 | 110 |
| 537 | 20240821 | 105400 | 12098071700 | 117400 | 117100 | 117400 | 117100 | 152 |
| 538 | 20240821 | 105300 | 12080259600 | 117200 | 117300 | 117500 | 117200 | 446 |
| 539 | 20240821 | 105200 | 12027965700 | 117300 | 117300 | 117500 | 117300 | 399 |
| 540 | 20240821 | 105100 | 11981157600 | 117300 | 117500 | 117500 | 117300 | 364 |
| 541 | 20240821 | 105000 | 11938426600 | 117500 | 117500 | 117500 | 117400 | 171 |
| 542 | 20240821 | 104900 | 11918340800 | 117600 | 117500 | 117600 | 117500 | 28 |
| 543 | 20240821 | 104800 | 11915048500 | 117500 | 117600 | 117600 | 117500 | 116 |
| 544 | 20240821 | 104700 | 11901415600 | 117600 | 117600 | 117600 | 117500 | 127 |
| 545 | 20240821 | 104600 | 11886491400 | 117700 | 117600 | 117800 | 117600 | 149 |
| 546 | 20240821 | 104500 | 11868951300 | 117600 | 117600 | 117800 | 117500 | 142 |
| 547 | 20240821 | 104400 | 11852245200 | 117600 | 117600 | 117600 | 117500 | 170 |
| 548 | 20240821 | 104300 | 11832264600 | 117500 | 117400 | 117500 | 117300 | 49 |
| 549 | 20240821 | 104200 | 11826509100 | 117400 | 117300 | 117400 | 117300 | 251 |
| 550 | 20240821 | 104100 | 11797065700 | 117300 | 117200 | 117300 | 117100 | 491 |
| 551 | 20240821 | 104000 | 11739511200 | 117100 | 117200 | 117200 | 117100 | 537 |
| 552 | 20240821 | 103900 | 11676623800 | 117200 | 117200 | 117200 | 117200 | 202 |
| 553 | 20240821 | 103800 | 11652949400 | 117300 | 117300 | 117300 | 117200 | 334 |
| 554 | 20240821 | 103700 | 11613792600 | 117300 | 117500 | 117500 | 117300 | 285 |
| 555 | 20240821 | 103600 | 11580346700 | 117500 | 117400 | 117700 | 117400 | 293 |
| 556 | 20240821 | 103500 | 11545908600 | 117400 | 117200 | 117500 | 117200 | 683 |
| 557 | 20240821 | 103400 | 11465789100 | 117300 | 117200 | 117300 | 117200 | 462 |
| 558 | 20240821 | 103300 | 11411615900 | 117300 | 117300 | 117400 | 117300 | 399 |
| 559 | 20240821 | 103200 | 11364806900 | 117300 | 117500 | 117600 | 117300 | 557 |
| 560 | 20240821 | 103100 | 11299388000 | 117500 | 117700 | 117700 | 117500 | 585 |
| 561 | 20240821 | 103000 | 11230597200 | 117800 | 117900 | 118000 | 117700 | 482 |
| 562 | 20240821 | 102900 | 11173811900 | 117900 | 118100 | 118100 | 117900 | 182 |
| 563 | 20240821 | 102800 | 11152339900 | 118100 | 118400 | 118400 | 118000 | 1283 |
| 564 | 20240821 | 102700 | 11000731600 | 118400 | 118400 | 118400 | 118300 | 543 |
| 565 | 20240821 | 102600 | 10936451400 | 118300 | 118600 | 118600 | 118200 | 1239 |
| 566 | 20240821 | 102500 | 10789752000 | 118700 | 118700 | 118800 | 118600 | 594 |
| 567 | 20240821 | 102400 | 10719225500 | 118600 | 118600 | 118800 | 118600 | 851 |
| 568 | 20240821 | 102300 | 10618210000 | 118500 | 118500 | 118600 | 118400 | 835 |
| 569 | 20240821 | 102200 | 10519243300 | 118400 | 118000 | 118500 | 118000 | 1312 |
| 570 | 20240821 | 102100 | 10364055300 | 118000 | 118100 | 118200 | 118000 | 432 |
| 571 | 20240821 | 102000 | 10313036500 | 118100 | 118300 | 118300 | 118100 | 305 |
| 572 | 20240821 | 101900 | 10276997100 | 118200 | 118000 | 118300 | 118000 | 848 |
| 573 | 20240821 | 101800 | 10176855100 | 118000 | 117900 | 118100 | 117800 | 650 |
| 574 | 20240821 | 101700 | 10100152700 | 117900 | 117900 | 117900 | 117700 | 775 |
| 575 | 20240821 | 101600 | 10008835500 | 117900 | 117700 | 117900 | 117600 | 679 |
| 576 | 20240821 | 101500 | 9928876100 | 117600 | 117600 | 117800 | 117600 | 350 |
| 577 | 20240821 | 101400 | 9887706100 | 117600 | 117900 | 117900 | 117600 | 1380 |
| 578 | 20240821 | 101300 | 9725248300 | 118000 | 118100 | 118100 | 117900 | 157 |
| 579 | 20240821 | 101200 | 9706722200 | 118000 | 118000 | 118000 | 117900 | 456 |
| 580 | 20240821 | 101100 | 9652915500 | 118200 | 118000 | 118300 | 118000 | 321 |
| 581 | 20240821 | 101000 | 9615001000 | 117900 | 117800 | 118000 | 117800 | 408 |
| 582 | 20240821 | 100900 | 9566885700 | 117800 | 117600 | 117900 | 117600 | 582 |
| 583 | 20240821 | 100800 | 9498336400 | 117600 | 118200 | 118200 | 117600 | 1213 |
| 584 | 20240821 | 100700 | 9355457400 | 118100 | 118100 | 118400 | 118000 | 909 |
| 585 | 20240821 | 100600 | 9248029300 | 118100 | 118500 | 118600 | 118100 | 1788 |
| 586 | 20240821 | 100500 | 9036366700 | 118400 | 118900 | 118900 | 118300 | 1438 |
| 587 | 20240821 | 100400 | 8865836400 | 118700 | 118600 | 119100 | 118600 | 3346 |
| 588 | 20240821 | 100300 | 8468066700 | 118700 | 118100 | 118700 | 118000 | 1259 |
| 589 | 20240821 | 100200 | 8319058400 | 118100 | 118000 | 118100 | 118000 | 380 |
| 590 | 20240821 | 100100 | 8274198800 | 118000 | 117800 | 118000 | 117700 | 403 |
| 591 | 20240821 | 100000 | 8226711500 | 117800 | 117900 | 117900 | 117800 | 301 |
| 592 | 20240821 | 095900 | 8191244000 | 117900 | 117900 | 118000 | 117800 | 993 |
| 593 | 20240821 | 095800 | 8074177100 | 117900 | 118300 | 118300 | 117800 | 1460 |
| 594 | 20240821 | 095700 | 7901940500 | 118300 | 118000 | 118300 | 118000 | 644 |
| 595 | 20240821 | 095600 | 7825849400 | 118000 | 118600 | 118600 | 118000 | 1905 |
| 596 | 20240821 | 095500 | 7600718800 | 118600 | 118300 | 118700 | 118200 | 3287 |
| 597 | 20240821 | 095400 | 7211082300 | 118300 | 117800 | 118600 | 117800 | 5833 |
| 598 | 20240821 | 095300 | 6521394700 | 117800 | 117300 | 117800 | 117300 | 4487 |
| 599 | 20240821 | 095200 | 5993869900 | 117300 | 117300 | 117300 | 117100 | 1768 |
| 600 | 20240821 | 095100 | 5786615000 | 117300 | 116900 | 117300 | 116900 | 648 |
| 601 | 20240821 | 095000 | 5710711700 | 117000 | 116800 | 117000 | 116800 | 396 |
| 602 | 20240821 | 094900 | 5664411800 | 116900 | 117200 | 117300 | 116700 | 2614 |
| 603 | 20240821 | 094800 | 5358535800 | 117200 | 117300 | 117500 | 117100 | 3811 |
| 604 | 20240821 | 094700 | 4911415600 | 117300 | 116600 | 117400 | 116400 | 3142 |
| 605 | 20240821 | 094600 | 4543880800 | 116600 | 116200 | 116600 | 116100 | 1248 |
| 606 | 20240821 | 094500 | 4398638200 | 116200 | 115800 | 116200 | 115800 | 741 |
| 607 | 20240821 | 094400 | 4312683300 | 115900 | 115600 | 115900 | 115600 | 197 |
| 608 | 20240821 | 094300 | 4289882700 | 115700 | 115800 | 115900 | 115700 | 393 |
| 609 | 20240821 | 094200 | 4244367900 | 115900 | 115800 | 115900 | 115700 | 242 |
| 610 | 20240821 | 094100 | 4216342600 | 115800 | 116200 | 116200 | 115800 | 807 |
| 611 | 20240821 | 094000 | 4122781900 | 116100 | 116300 | 116300 | 116100 | 337 |
| 612 | 20240821 | 093900 | 4083642100 | 116300 | 115900 | 116300 | 115900 | 1035 |
| 613 | 20240821 | 093800 | 3963637700 | 115900 | 115900 | 115900 | 115800 | 61 |
| 614 | 20240821 | 093700 | 3956568400 | 115900 | 116000 | 116000 | 115900 | 276 |
| 615 | 20240821 | 093600 | 3924565200 | 116000 | 115900 | 116100 | 115800 | 534 |
| 616 | 20240821 | 093500 | 3862643700 | 115900 | 115900 | 116000 | 115800 | 613 |
| 617 | 20240821 | 093400 | 3791597700 | 115800 | 115900 | 116000 | 115800 | 189 |
| 618 | 20240821 | 093300 | 3769685300 | 116000 | 116000 | 116000 | 115900 | 247 |
| 619 | 20240821 | 093200 | 3741034300 | 116100 | 116000 | 116100 | 116000 | 82 |
| 620 | 20240821 | 093100 | 3731519100 | 116000 | 116000 | 116100 | 116000 | 164 |
| 621 | 20240821 | 093000 | 3712495000 | 116000 | 115800 | 116000 | 115800 | 113 |
| 622 | 20240821 | 092900 | 3699395000 | 115900 | 115600 | 115900 | 115600 | 92 |
| 623 | 20240821 | 092800 | 3688739700 | 115600 | 115700 | 115900 | 115600 | 357 |
| 624 | 20240821 | 092700 | 3647439900 | 115800 | 116000 | 116000 | 115800 | 201 |
| 625 | 20240821 | 092600 | 3624151300 | 116000 | 116100 | 116100 | 116000 | 378 |
| 626 | 20240821 | 092500 | 3580296200 | 116000 | 116000 | 116200 | 115800 | 1014 |
| 627 | 20240821 | 092400 | 3462581200 | 116100 | 116000 | 116200 | 115900 | 1030 |
| 628 | 20240821 | 092300 | 3343069000 | 116000 | 115700 | 116000 | 115700 | 137 |
| 629 | 20240821 | 092200 | 3327207100 | 115600 | 116100 | 116100 | 115600 | 1993 |
| 630 | 20240821 | 092100 | 3096322200 | 116100 | 116200 | 116200 | 116100 | 509 |
| 631 | 20240821 | 092000 | 3037205900 | 116100 | 116100 | 116200 | 116000 | 352 |
| 632 | 20240821 | 091900 | 2996332300 | 116000 | 116100 | 116100 | 116000 | 582 |
| 633 | 20240821 | 091800 | 2928800600 | 116100 | 116000 | 116200 | 116000 | 765 |
| 634 | 20240821 | 091700 | 2840004600 | 116100 | 116000 | 116100 | 116000 | 524 |
| 635 | 20240821 | 091600 | 2779220300 | 116000 | 116300 | 116400 | 116000 | 1269 |
| 636 | 20240821 | 091500 | 2631815200 | 116300 | 116700 | 116800 | 116300 | 1255 |
| 637 | 20240821 | 091400 | 2485529000 | 116700 | 116300 | 116700 | 116300 | 436 |
| 638 | 20240821 | 091300 | 2434684300 | 116500 | 116100 | 116500 | 116100 | 1161 |
| 639 | 20240821 | 091200 | 2299673400 | 116100 | 116200 | 116400 | 115900 | 1036 |
| 640 | 20240821 | 091100 | 2179371000 | 116400 | 116600 | 116800 | 116200 | 2439 |
| 641 | 20240821 | 091000 | 1895109800 | 116600 | 116600 | 116900 | 116300 | 1704 |
| 642 | 20240821 | 090900 | 1696507300 | 116800 | 116400 | 116800 | 116400 | 1403 |
| 643 | 20240821 | 090800 | 1532906800 | 116400 | 115600 | 116900 | 115300 | 1718 |
| 644 | 20240821 | 090700 | 1333327900 | 115300 | 114900 | 115700 | 114800 | 1964 |
| 645 | 20240821 | 090600 | 1107298800 | 114900 | 115000 | 115000 | 114800 | 811 |
| 646 | 20240821 | 090500 | 1014168900 | 115000 | 115200 | 115200 | 114500 | 1884 |
| 647 | 20240821 | 090400 | 797647200 | 115100 | 115300 | 115300 | 115100 | 1028 |
| 648 | 20240821 | 090300 | 679257900 | 115300 | 115400 | 115400 | 115000 | 526 |
| 649 | 20240821 | 090200 | 618685000 | 115500 | 114600 | 115700 | 114400 | 907 |
| 650 | 20240821 | 090100 | 514280500 | 114600 | 114300 | 114700 | 114000 | 781 |
| 651 | 20240821 | 090000 | 425115800 | 114800 | 114900 | 114900 | 113600 | 3572 |