38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 194900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 4333 |
| 3 | 20240822 | 194800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 4 | 20240822 | 194700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 5 | 20240822 | 194600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 6 | 20240822 | 194500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 7 | 20240822 | 194400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 8 | 20240822 | 194300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 9 | 20240822 | 194200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 10 | 20240822 | 194100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 11 | 20240822 | 194000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 12 | 20240822 | 193900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 13 | 20240822 | 193800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 14 | 20240822 | 193700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 15 | 20240822 | 193600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 16 | 20240822 | 193500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 17 | 20240822 | 193400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 18 | 20240822 | 193300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 19 | 20240822 | 193200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 20 | 20240822 | 193100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 21 | 20240822 | 193000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 22 | 20240822 | 192900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 23 | 20240822 | 192800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 24 | 20240822 | 192700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 25 | 20240822 | 192600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 26 | 20240822 | 192500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 27 | 20240822 | 192400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 28 | 20240822 | 192300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 29 | 20240822 | 192200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 30 | 20240822 | 192100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 31 | 20240822 | 192000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 32 | 20240822 | 191900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 4333 |
| 33 | 20240822 | 191800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 34 | 20240822 | 191700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 35 | 20240822 | 191600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 36 | 20240822 | 191500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 37 | 20240822 | 191400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 38 | 20240822 | 191300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 39 | 20240822 | 191200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 40 | 20240822 | 191100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 41 | 20240822 | 191000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 42 | 20240822 | 190900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 43 | 20240822 | 190800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 44 | 20240822 | 190700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 45 | 20240822 | 190600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 46 | 20240822 | 190500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 47 | 20240822 | 190400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 48 | 20240822 | 190300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 49 | 20240822 | 190200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 50 | 20240822 | 190100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 51 | 20240822 | 190000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 52 | 20240822 | 185900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 53 | 20240822 | 185800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 54 | 20240822 | 185700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 55 | 20240822 | 185600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 56 | 20240822 | 185500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 57 | 20240822 | 185400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 58 | 20240822 | 185300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 59 | 20240822 | 185200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 60 | 20240822 | 185100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 61 | 20240822 | 185000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 62 | 20240822 | 184900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 4333 |
| 63 | 20240822 | 184800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 64 | 20240822 | 184700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 65 | 20240822 | 184600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 66 | 20240822 | 184500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 67 | 20240822 | 184400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 68 | 20240822 | 184300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 69 | 20240822 | 184200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 70 | 20240822 | 184100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 71 | 20240822 | 184000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 72 | 20240822 | 183900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 73 | 20240822 | 183800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 74 | 20240822 | 183700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 75 | 20240822 | 183600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 76 | 20240822 | 183500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 77 | 20240822 | 183400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 78 | 20240822 | 183300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 79 | 20240822 | 183200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 80 | 20240822 | 183100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 81 | 20240822 | 183000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 82 | 20240822 | 182900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 83 | 20240822 | 182800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 84 | 20240822 | 182700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 85 | 20240822 | 182600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 86 | 20240822 | 182500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 87 | 20240822 | 182400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 88 | 20240822 | 182300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 89 | 20240822 | 182200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 90 | 20240822 | 182100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 91 | 20240822 | 182000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 92 | 20240822 | 181900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 4333 |
| 93 | 20240822 | 181800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 94 | 20240822 | 181700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 95 | 20240822 | 181600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 96 | 20240822 | 181500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 97 | 20240822 | 181400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 98 | 20240822 | 181300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 99 | 20240822 | 181200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 100 | 20240822 | 181100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 101 | 20240822 | 181000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 102 | 20240822 | 180900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 103 | 20240822 | 180800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 104 | 20240822 | 180700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 105 | 20240822 | 180600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 106 | 20240822 | 180500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 107 | 20240822 | 180400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 108 | 20240822 | 180300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 109 | 20240822 | 180200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 110 | 20240822 | 180100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 111 | 20240822 | 180000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 112 | 20240822 | 175900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 113 | 20240822 | 175800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 114 | 20240822 | 175700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 115 | 20240822 | 175600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 116 | 20240822 | 175500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 117 | 20240822 | 175400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 118 | 20240822 | 175300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 119 | 20240822 | 175200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 120 | 20240822 | 175100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 121 | 20240822 | 175000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 122 | 20240822 | 174900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 4333 |
| 123 | 20240822 | 174800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 124 | 20240822 | 174700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 125 | 20240822 | 174600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 126 | 20240822 | 174500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 127 | 20240822 | 174400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 128 | 20240822 | 174300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 129 | 20240822 | 174200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 130 | 20240822 | 174100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 131 | 20240822 | 174000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 132 | 20240822 | 173900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 133 | 20240822 | 173800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 134 | 20240822 | 173700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 135 | 20240822 | 173600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 136 | 20240822 | 173500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 137 | 20240822 | 173400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 138 | 20240822 | 173300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 139 | 20240822 | 173200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 140 | 20240822 | 173100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 141 | 20240822 | 173000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 142 | 20240822 | 172900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 143 | 20240822 | 172800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 144 | 20240822 | 172700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 145 | 20240822 | 172600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 146 | 20240822 | 172500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 147 | 20240822 | 172400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 148 | 20240822 | 172300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 149 | 20240822 | 172200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 150 | 20240822 | 172100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 151 | 20240822 | 172000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 152 | 20240822 | 171900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 4333 |
| 153 | 20240822 | 171800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 154 | 20240822 | 171700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 155 | 20240822 | 171600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 156 | 20240822 | 171500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 157 | 20240822 | 171400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 158 | 20240822 | 171300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 159 | 20240822 | 171200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 160 | 20240822 | 171100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 161 | 20240822 | 171000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 162 | 20240822 | 170900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 163 | 20240822 | 170800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 164 | 20240822 | 170700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 165 | 20240822 | 170600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 166 | 20240822 | 170500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 167 | 20240822 | 170400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 168 | 20240822 | 170300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 169 | 20240822 | 170200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 170 | 20240822 | 170100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 171 | 20240822 | 170000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 172 | 20240822 | 165900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 173 | 20240822 | 165800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 174 | 20240822 | 165700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 175 | 20240822 | 165600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 176 | 20240822 | 165500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 177 | 20240822 | 165400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 178 | 20240822 | 165300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 179 | 20240822 | 165200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 180 | 20240822 | 165100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 181 | 20240822 | 165000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 182 | 20240822 | 164900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 4333 |
| 183 | 20240822 | 164800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 184 | 20240822 | 164700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 185 | 20240822 | 164600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 186 | 20240822 | 164500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 187 | 20240822 | 164400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 188 | 20240822 | 164300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 189 | 20240822 | 164200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 190 | 20240822 | 164100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 191 | 20240822 | 164000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 192 | 20240822 | 163900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 193 | 20240822 | 163800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 194 | 20240822 | 163700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 195 | 20240822 | 163600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 196 | 20240822 | 163500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 197 | 20240822 | 163400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 198 | 20240822 | 163300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 199 | 20240822 | 163200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 200 | 20240822 | 163100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 201 | 20240822 | 163000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 202 | 20240822 | 162900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 203 | 20240822 | 162800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 204 | 20240822 | 162700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 205 | 20240822 | 162600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 206 | 20240822 | 162500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 207 | 20240822 | 162400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 208 | 20240822 | 162300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 209 | 20240822 | 162200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 210 | 20240822 | 162100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 211 | 20240822 | 162000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 212 | 20240822 | 161900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 4333 |
| 213 | 20240822 | 161800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 214 | 20240822 | 161700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 215 | 20240822 | 161600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 216 | 20240822 | 161500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 217 | 20240822 | 161400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 218 | 20240822 | 161300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 219 | 20240822 | 161200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 220 | 20240822 | 161100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 221 | 20240822 | 161000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 222 | 20240822 | 160900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 223 | 20240822 | 160800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 224 | 20240822 | 160700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 225 | 20240822 | 160600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 226 | 20240822 | 160500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 227 | 20240822 | 160400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 228 | 20240822 | 160300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 229 | 20240822 | 160200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 230 | 20240822 | 160100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 231 | 20240822 | 160000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 232 | 20240822 | 155900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 233 | 20240822 | 155800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 234 | 20240822 | 155700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 235 | 20240822 | 155600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 236 | 20240822 | 155500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 237 | 20240822 | 155400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 238 | 20240822 | 155300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 239 | 20240822 | 155200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 240 | 20240822 | 155100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 241 | 20240822 | 155000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 242 | 20240822 | 154900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 4333 |
| 243 | 20240822 | 154800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 244 | 20240822 | 154700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 245 | 20240822 | 154600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 246 | 20240822 | 154500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 247 | 20240822 | 154400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 248 | 20240822 | 154300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 249 | 20240822 | 154200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 250 | 20240822 | 154100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 251 | 20240822 | 154000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 252 | 20240822 | 153900 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 253 | 20240822 | 153800 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 254 | 20240822 | 153700 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 255 | 20240822 | 153600 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 256 | 20240822 | 153500 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 257 | 20240822 | 153400 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 258 | 20240822 | 153300 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 259 | 20240822 | 153200 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 260 | 20240822 | 153100 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 0 |
| 261 | 20240822 | 153000 | 33060804700 | 116400 | 116400 | 116400 | 116400 | 4333 |
| 262 | 20240822 | 152900 | 32556443500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 263 | 20240822 | 152800 | 32556443500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 264 | 20240822 | 152700 | 32556443500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 265 | 20240822 | 152600 | 32556443500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 266 | 20240822 | 152500 | 32556443500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 267 | 20240822 | 152400 | 32556443500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 268 | 20240822 | 152300 | 32556443500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 269 | 20240822 | 152200 | 32556443500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 270 | 20240822 | 152100 | 32556443500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 271 | 20240822 | 152000 | 32556443500 | 116900 | 116900 | 116900 | 116900 | 0 |
| 272 | 20240822 | 151900 | 32556443500 | 116900 | 116800 | 117000 | 116800 | 1070 |
| 273 | 20240822 | 151800 | 32431378700 | 116800 | 116600 | 116900 | 116600 | 1799 |
| 274 | 20240822 | 151700 | 32221299200 | 116700 | 116500 | 117000 | 116400 | 2208 |
| 275 | 20240822 | 151600 | 31963574300 | 116500 | 115600 | 116500 | 115600 | 934 |
| 276 | 20240822 | 151500 | 31855250700 | 115600 | 115700 | 115700 | 115600 | 394 |
| 277 | 20240822 | 151400 | 31809695500 | 115600 | 115600 | 115700 | 115600 | 536 |
| 278 | 20240822 | 151300 | 31747723800 | 115600 | 115600 | 115700 | 115500 | 569 |
| 279 | 20240822 | 151200 | 31681957300 | 115600 | 115400 | 115700 | 115400 | 1580 |
| 280 | 20240822 | 151100 | 31499333200 | 115400 | 115500 | 115500 | 115300 | 2431 |
| 281 | 20240822 | 151000 | 31218649400 | 115500 | 115600 | 115600 | 115500 | 697 |
| 282 | 20240822 | 150900 | 31138119200 | 115600 | 115600 | 115700 | 115500 | 576 |
| 283 | 20240822 | 150800 | 31071571000 | 115600 | 115600 | 115800 | 115600 | 543 |
| 284 | 20240822 | 150700 | 31008776200 | 115600 | 115800 | 115800 | 115600 | 642 |
| 285 | 20240822 | 150600 | 30934510900 | 115700 | 115600 | 115800 | 115600 | 729 |
| 286 | 20240822 | 150500 | 30850163400 | 115600 | 115600 | 115800 | 115500 | 1081 |
| 287 | 20240822 | 150400 | 30725103900 | 115600 | 115500 | 115800 | 115400 | 613 |
| 288 | 20240822 | 150300 | 30654209500 | 115500 | 115200 | 115600 | 115200 | 680 |
| 289 | 20240822 | 150200 | 30575757700 | 115200 | 115600 | 115700 | 115100 | 1329 |
| 290 | 20240822 | 150100 | 30422416400 | 115700 | 116000 | 116100 | 115700 | 1442 |
| 291 | 20240822 | 150000 | 30255401900 | 116000 | 116000 | 116200 | 115900 | 582 |
| 292 | 20240822 | 145900 | 30187867200 | 115900 | 116100 | 116200 | 115900 | 608 |
| 293 | 20240822 | 145800 | 30117334400 | 116100 | 115900 | 116200 | 115900 | 425 |
| 294 | 20240822 | 145700 | 30068027800 | 115900 | 116000 | 116100 | 115900 | 568 |
| 295 | 20240822 | 145600 | 30002130700 | 115900 | 116100 | 116200 | 115700 | 1580 |
| 296 | 20240822 | 145500 | 29818982600 | 116200 | 116400 | 116600 | 116000 | 1661 |
| 297 | 20240822 | 145400 | 29626008500 | 116400 | 116500 | 116500 | 116200 | 1198 |
| 298 | 20240822 | 145300 | 29486612000 | 116500 | 116400 | 116700 | 116400 | 432 |
| 299 | 20240822 | 145200 | 29436284000 | 116400 | 116400 | 116500 | 116300 | 558 |
| 300 | 20240822 | 145100 | 29371354500 | 116300 | 116600 | 116800 | 116300 | 1342 |
| 301 | 20240822 | 145000 | 29215071700 | 116700 | 116800 | 116900 | 116500 | 1230 |
| 302 | 20240822 | 144900 | 29071615600 | 116700 | 116800 | 117000 | 116700 | 525 |
| 303 | 20240822 | 144800 | 29010267900 | 116800 | 116800 | 117000 | 116800 | 352 |
| 304 | 20240822 | 144700 | 28969121900 | 116800 | 117000 | 117100 | 116800 | 565 |
| 305 | 20240822 | 144600 | 28903065700 | 116900 | 116900 | 117000 | 116900 | 310 |
| 306 | 20240822 | 144500 | 28866811000 | 116900 | 117000 | 117200 | 116900 | 539 |
| 307 | 20240822 | 144400 | 28803726100 | 117000 | 117100 | 117100 | 117000 | 180 |
| 308 | 20240822 | 144300 | 28782656900 | 117000 | 117000 | 117100 | 116900 | 394 |
| 309 | 20240822 | 144200 | 28736546800 | 116900 | 117000 | 117000 | 116900 | 288 |
| 310 | 20240822 | 144100 | 28702854600 | 117000 | 117100 | 117100 | 116900 | 312 |
| 311 | 20240822 | 144000 | 28666348500 | 117000 | 117100 | 117100 | 116900 | 347 |
| 312 | 20240822 | 143900 | 28625746100 | 117100 | 117100 | 117200 | 117000 | 402 |
| 313 | 20240822 | 143800 | 28578699800 | 117100 | 117000 | 117100 | 116900 | 266 |
| 314 | 20240822 | 143700 | 28547565700 | 116900 | 117100 | 117200 | 116900 | 397 |
| 315 | 20240822 | 143600 | 28501096100 | 117100 | 117000 | 117200 | 117000 | 525 |
| 316 | 20240822 | 143500 | 28439622300 | 117100 | 117200 | 117200 | 117000 | 332 |
| 317 | 20240822 | 143400 | 28400746800 | 117100 | 117100 | 117200 | 117000 | 273 |
| 318 | 20240822 | 143300 | 28368774200 | 117100 | 117200 | 117200 | 117000 | 449 |
| 319 | 20240822 | 143200 | 28316186900 | 117200 | 117000 | 117200 | 117000 | 391 |
| 320 | 20240822 | 143100 | 28270398500 | 117000 | 117100 | 117200 | 117000 | 326 |
| 321 | 20240822 | 143000 | 28232223000 | 117100 | 116900 | 117100 | 116900 | 222 |
| 322 | 20240822 | 142900 | 28206242200 | 116900 | 117000 | 117100 | 116900 | 441 |
| 323 | 20240822 | 142800 | 28154630900 | 117000 | 117000 | 117100 | 117000 | 313 |
| 324 | 20240822 | 142700 | 28117988900 | 117000 | 117000 | 117200 | 117000 | 612 |
| 325 | 20240822 | 142600 | 28046352400 | 117000 | 116700 | 117100 | 116700 | 459 |
| 326 | 20240822 | 142500 | 27992658400 | 116700 | 116700 | 117000 | 116700 | 175 |
| 327 | 20240822 | 142400 | 27972212900 | 116700 | 116600 | 116800 | 116500 | 284 |
| 328 | 20240822 | 142300 | 27939087200 | 116600 | 116500 | 116600 | 116400 | 610 |
| 329 | 20240822 | 142200 | 27868033600 | 116600 | 116700 | 116700 | 116600 | 476 |
| 330 | 20240822 | 142100 | 27812498200 | 116700 | 116900 | 117000 | 116700 | 349 |
| 331 | 20240822 | 142000 | 27771711600 | 116800 | 116800 | 117000 | 116800 | 197 |
| 332 | 20240822 | 141900 | 27748686400 | 116800 | 116500 | 116900 | 116500 | 298 |
| 333 | 20240822 | 141800 | 27713883300 | 116600 | 116600 | 116700 | 116600 | 229 |
| 334 | 20240822 | 141700 | 27687172500 | 116600 | 116900 | 117000 | 116600 | 383 |
| 335 | 20240822 | 141600 | 27642420200 | 117000 | 116900 | 117000 | 116800 | 218 |
| 336 | 20240822 | 141500 | 27616936000 | 116900 | 116800 | 117000 | 116700 | 373 |
| 337 | 20240822 | 141400 | 27573349700 | 116800 | 116700 | 116900 | 116500 | 211 |
| 338 | 20240822 | 141300 | 27548720600 | 116700 | 116800 | 117000 | 116700 | 526 |
| 339 | 20240822 | 141200 | 27487224300 | 116900 | 116800 | 116900 | 116500 | 212 |
| 340 | 20240822 | 141100 | 27462491100 | 116700 | 116800 | 116900 | 116500 | 349 |
| 341 | 20240822 | 141000 | 27421771500 | 116800 | 116700 | 116900 | 116500 | 400 |
| 342 | 20240822 | 140900 | 27375049100 | 116600 | 116900 | 117000 | 116600 | 537 |
| 343 | 20240822 | 140800 | 27312278000 | 117000 | 116900 | 117000 | 116800 | 305 |
| 344 | 20240822 | 140700 | 27276624500 | 117000 | 116800 | 117000 | 116800 | 293 |
| 345 | 20240822 | 140600 | 27242363500 | 116800 | 116500 | 116800 | 116500 | 192 |
| 346 | 20240822 | 140500 | 27219969500 | 116500 | 116900 | 117100 | 116500 | 433 |
| 347 | 20240822 | 140400 | 27169377500 | 116900 | 116800 | 117000 | 116800 | 348 |
| 348 | 20240822 | 140300 | 27128671200 | 116900 | 117000 | 117000 | 116800 | 276 |
| 349 | 20240822 | 140200 | 27096398700 | 117000 | 117000 | 117000 | 116900 | 278 |
| 350 | 20240822 | 140100 | 27063876800 | 117000 | 116800 | 117000 | 116800 | 435 |
| 351 | 20240822 | 140000 | 27013031000 | 116900 | 116700 | 116900 | 116600 | 179 |
| 352 | 20240822 | 135900 | 26992114600 | 116600 | 116700 | 116900 | 116600 | 385 |
| 353 | 20240822 | 135800 | 26947163200 | 116800 | 116800 | 116900 | 116500 | 315 |
| 354 | 20240822 | 135700 | 26910390800 | 116800 | 116700 | 117000 | 116600 | 319 |
| 355 | 20240822 | 135600 | 26873103100 | 116700 | 116400 | 116700 | 116200 | 2164 |
| 356 | 20240822 | 135500 | 26621352800 | 116500 | 116600 | 116800 | 116400 | 622 |
| 357 | 20240822 | 135400 | 26548853900 | 116600 | 116900 | 117000 | 116500 | 520 |
| 358 | 20240822 | 135300 | 26488143500 | 116800 | 116800 | 117000 | 116800 | 280 |
| 359 | 20240822 | 135200 | 26455422800 | 116800 | 116600 | 116900 | 116600 | 258 |
| 360 | 20240822 | 135100 | 26425302300 | 116600 | 116800 | 117000 | 116600 | 267 |
| 361 | 20240822 | 135000 | 26394110000 | 116900 | 117000 | 117000 | 116700 | 305 |
| 362 | 20240822 | 134900 | 26358453600 | 116800 | 116700 | 117000 | 116700 | 344 |
| 363 | 20240822 | 134800 | 26318243100 | 116700 | 117000 | 117000 | 116700 | 318 |
| 364 | 20240822 | 134700 | 26281060700 | 117000 | 116900 | 117000 | 116600 | 414 |
| 365 | 20240822 | 134600 | 26232686900 | 116900 | 116800 | 116900 | 116700 | 178 |
| 366 | 20240822 | 134500 | 26211889200 | 116500 | 117100 | 117200 | 116100 | 1856 |
| 367 | 20240822 | 134400 | 25995402900 | 117200 | 117100 | 117200 | 117000 | 195 |
| 368 | 20240822 | 134300 | 25972560100 | 117100 | 117000 | 117200 | 116900 | 969 |
| 369 | 20240822 | 134200 | 25859122200 | 116900 | 117000 | 117000 | 116900 | 246 |
| 370 | 20240822 | 134100 | 25830343200 | 117000 | 116800 | 117000 | 116800 | 800 |
| 371 | 20240822 | 134000 | 25736815500 | 116800 | 116800 | 116900 | 116800 | 229 |
| 372 | 20240822 | 133900 | 25710050600 | 116800 | 116900 | 116900 | 116700 | 416 |
| 373 | 20240822 | 133800 | 25661440800 | 116900 | 116800 | 116900 | 116700 | 214 |
| 374 | 20240822 | 133700 | 25636435800 | 116800 | 116800 | 116900 | 116600 | 528 |
| 375 | 20240822 | 133600 | 25574746600 | 116900 | 116700 | 116900 | 116600 | 368 |
| 376 | 20240822 | 133500 | 25531788100 | 116800 | 116800 | 116900 | 116700 | 358 |
| 377 | 20240822 | 133400 | 25489948500 | 116800 | 116900 | 116900 | 116700 | 330 |
| 378 | 20240822 | 133300 | 25451390800 | 116800 | 117000 | 117000 | 116800 | 436 |
| 379 | 20240822 | 133200 | 25400424700 | 117000 | 116900 | 117000 | 116700 | 324 |
| 380 | 20240822 | 133100 | 25362553200 | 116800 | 116800 | 116900 | 116800 | 187 |
| 381 | 20240822 | 133000 | 25340703700 | 116800 | 116800 | 116900 | 116500 | 921 |
| 382 | 20240822 | 132900 | 25233208500 | 116800 | 117200 | 117200 | 116800 | 530 |
| 383 | 20240822 | 132800 | 25171203600 | 117200 | 117300 | 117300 | 117000 | 606 |
| 384 | 20240822 | 132700 | 25100203600 | 117300 | 117100 | 117300 | 117100 | 1067 |
| 385 | 20240822 | 132600 | 24975122000 | 117100 | 117000 | 117200 | 117000 | 466 |
| 386 | 20240822 | 132500 | 24920538000 | 116900 | 117100 | 117200 | 116900 | 430 |
| 387 | 20240822 | 132400 | 24870216800 | 117000 | 117000 | 117100 | 116900 | 441 |
| 388 | 20240822 | 132300 | 24818596700 | 117000 | 117000 | 117100 | 116800 | 251 |
| 389 | 20240822 | 132200 | 24789236700 | 117000 | 116900 | 117100 | 116800 | 309 |
| 390 | 20240822 | 132100 | 24753071000 | 116900 | 116900 | 117100 | 116900 | 447 |
| 391 | 20240822 | 132000 | 24700784900 | 117000 | 116800 | 117000 | 116800 | 256 |
| 392 | 20240822 | 131900 | 24670847000 | 116800 | 117000 | 117000 | 116700 | 357 |
| 393 | 20240822 | 131800 | 24629141100 | 117000 | 117100 | 117200 | 116900 | 472 |
| 394 | 20240822 | 131700 | 24573887700 | 117100 | 117200 | 117200 | 117100 | 686 |
| 395 | 20240822 | 131600 | 24493530800 | 117100 | 116800 | 117200 | 116800 | 1300 |
| 396 | 20240822 | 131500 | 24341384600 | 116800 | 116800 | 117000 | 116700 | 1616 |
| 397 | 20240822 | 131400 | 24152578500 | 116700 | 116300 | 116800 | 116300 | 745 |
| 398 | 20240822 | 131300 | 24065706500 | 116100 | 116100 | 116400 | 115900 | 1284 |
| 399 | 20240822 | 131200 | 23916489500 | 116100 | 115700 | 116200 | 115600 | 821 |
| 400 | 20240822 | 131100 | 23821316700 | 115800 | 115700 | 115900 | 115700 | 326 |
| 401 | 20240822 | 131000 | 23783542300 | 115700 | 115900 | 115900 | 115500 | 408 |
| 402 | 20240822 | 130900 | 23736322900 | 115900 | 115600 | 115900 | 115600 | 134 |
| 403 | 20240822 | 130800 | 23720802600 | 115700 | 115900 | 115900 | 115600 | 187 |
| 404 | 20240822 | 130700 | 23699149200 | 115900 | 115900 | 115900 | 115800 | 259 |
| 405 | 20240822 | 130600 | 23669132600 | 115800 | 115800 | 115800 | 115600 | 249 |
| 406 | 20240822 | 130500 | 23640301400 | 115700 | 115900 | 115900 | 115700 | 268 |
| 407 | 20240822 | 130400 | 23609246700 | 115900 | 115700 | 115900 | 115600 | 331 |
| 408 | 20240822 | 130300 | 23570932400 | 115700 | 115700 | 115900 | 115600 | 240 |
| 409 | 20240822 | 130200 | 23543154300 | 115700 | 115900 | 116000 | 115500 | 705 |
| 410 | 20240822 | 130100 | 23461558600 | 116000 | 115800 | 116000 | 115700 | 358 |
| 411 | 20240822 | 130000 | 23420089000 | 116100 | 115600 | 116100 | 115600 | 202 |
| 412 | 20240822 | 125900 | 23396695300 | 115600 | 115800 | 115900 | 115600 | 372 |
| 413 | 20240822 | 125800 | 23353657200 | 115800 | 115800 | 115800 | 115300 | 237 |
| 414 | 20240822 | 125700 | 23326267300 | 115300 | 115800 | 116200 | 115300 | 1069 |
| 415 | 20240822 | 125600 | 23202765200 | 115800 | 115700 | 115800 | 115700 | 112 |
| 416 | 20240822 | 125500 | 23189804100 | 115700 | 116100 | 116100 | 115700 | 2161 |
| 417 | 20240822 | 125400 | 22939148100 | 116100 | 116100 | 116300 | 116100 | 294 |
| 418 | 20240822 | 125300 | 22904980000 | 116100 | 116200 | 116300 | 116100 | 296 |
| 419 | 20240822 | 125200 | 22870588500 | 116200 | 116300 | 116300 | 116200 | 275 |
| 420 | 20240822 | 125100 | 22838619700 | 116200 | 116100 | 116300 | 116100 | 497 |
| 421 | 20240822 | 125000 | 22780861300 | 116100 | 116100 | 116200 | 116000 | 239 |
| 422 | 20240822 | 124900 | 22753108800 | 116100 | 116000 | 116200 | 116000 | 409 |
| 423 | 20240822 | 124800 | 22705590400 | 116000 | 116100 | 116100 | 115800 | 208 |
| 424 | 20240822 | 124700 | 22681478500 | 116100 | 116100 | 116200 | 116000 | 283 |
| 425 | 20240822 | 124600 | 22648621600 | 116000 | 115900 | 116100 | 115800 | 231 |
| 426 | 20240822 | 124500 | 22621839700 | 115900 | 115800 | 116100 | 115800 | 108 |
| 427 | 20240822 | 124400 | 22609318100 | 115800 | 115900 | 116100 | 115700 | 462 |
| 428 | 20240822 | 124300 | 22555798400 | 116000 | 115800 | 116000 | 115800 | 399 |
| 429 | 20240822 | 124200 | 22509546600 | 115800 | 115900 | 116000 | 115700 | 1033 |
| 430 | 20240822 | 124100 | 22389926700 | 116000 | 116000 | 116000 | 115800 | 989 |
| 431 | 20240822 | 124000 | 22275257400 | 116000 | 116200 | 116200 | 116000 | 621 |
| 432 | 20240822 | 123900 | 22203151300 | 116300 | 116500 | 116500 | 116300 | 900 |
| 433 | 20240822 | 123800 | 22098360200 | 116500 | 116500 | 116600 | 116400 | 125 |
| 434 | 20240822 | 123700 | 22083797900 | 116400 | 116400 | 116500 | 116200 | 564 |
| 435 | 20240822 | 123600 | 22018196400 | 116400 | 116500 | 116500 | 116400 | 119 |
| 436 | 20240822 | 123500 | 22004339700 | 116500 | 116400 | 116500 | 116300 | 264 |
| 437 | 20240822 | 123400 | 21973607600 | 116400 | 116300 | 116400 | 116200 | 210 |
| 438 | 20240822 | 123300 | 21949185900 | 116300 | 116400 | 116500 | 116300 | 421 |
| 439 | 20240822 | 123200 | 21900192500 | 116500 | 116400 | 116500 | 116400 | 161 |
| 440 | 20240822 | 123100 | 21881439400 | 116400 | 116500 | 116500 | 116300 | 552 |
| 441 | 20240822 | 123000 | 21817201300 | 116500 | 116700 | 116700 | 116500 | 502 |
| 442 | 20240822 | 122900 | 21758679300 | 116700 | 116700 | 116900 | 116700 | 299 |
| 443 | 20240822 | 122800 | 21723764100 | 116800 | 116800 | 116900 | 116700 | 409 |
| 444 | 20240822 | 122700 | 21675994000 | 116800 | 116900 | 116900 | 116800 | 317 |
| 445 | 20240822 | 122600 | 21638951400 | 116900 | 116900 | 117000 | 116800 | 153 |
| 446 | 20240822 | 122500 | 21621070600 | 116900 | 116900 | 117000 | 116900 | 664 |
| 447 | 20240822 | 122400 | 21543437500 | 116900 | 116900 | 117000 | 116800 | 583 |
| 448 | 20240822 | 122300 | 21475285000 | 116900 | 116900 | 116900 | 116800 | 444 |
| 449 | 20240822 | 122200 | 21423385900 | 116800 | 116700 | 116900 | 116700 | 535 |
| 450 | 20240822 | 122100 | 21360896600 | 116600 | 116700 | 116700 | 116600 | 186 |
| 451 | 20240822 | 122000 | 21339199500 | 116700 | 116600 | 116800 | 116600 | 393 |
| 452 | 20240822 | 121900 | 21293353300 | 116500 | 116500 | 116500 | 116400 | 901 |
| 453 | 20240822 | 121800 | 21188466700 | 116500 | 116500 | 116600 | 116400 | 503 |
| 454 | 20240822 | 121700 | 21129864500 | 116400 | 116700 | 116700 | 116400 | 262 |
| 455 | 20240822 | 121600 | 21099334700 | 116600 | 116500 | 116800 | 116400 | 385 |
| 456 | 20240822 | 121500 | 21054439900 | 116500 | 116400 | 116700 | 116400 | 739 |
| 457 | 20240822 | 121400 | 20968378400 | 116500 | 116700 | 116700 | 116400 | 377 |
| 458 | 20240822 | 121300 | 20924432600 | 116700 | 116800 | 116900 | 116700 | 244 |
| 459 | 20240822 | 121200 | 20895940200 | 116800 | 116900 | 117000 | 116800 | 299 |
| 460 | 20240822 | 121100 | 20860985600 | 116700 | 117100 | 117100 | 116600 | 1250 |
| 461 | 20240822 | 121000 | 20715070500 | 117000 | 117000 | 117100 | 116900 | 442 |
| 462 | 20240822 | 120900 | 20663331200 | 117000 | 117000 | 117100 | 116900 | 813 |
| 463 | 20240822 | 120800 | 20568212100 | 117000 | 116800 | 117000 | 116800 | 1194 |
| 464 | 20240822 | 120700 | 20428542400 | 116900 | 117000 | 117000 | 116800 | 664 |
| 465 | 20240822 | 120600 | 20350916400 | 117000 | 117000 | 117000 | 116600 | 131 |
| 466 | 20240822 | 120500 | 20335604300 | 117000 | 116800 | 117000 | 116700 | 457 |
| 467 | 20240822 | 120400 | 20282185900 | 116900 | 116900 | 116900 | 116800 | 216 |
| 468 | 20240822 | 120300 | 20256947600 | 117000 | 117000 | 117100 | 116900 | 581 |
| 469 | 20240822 | 120200 | 20188989400 | 117000 | 117200 | 117200 | 116900 | 1405 |
| 470 | 20240822 | 120100 | 20024528500 | 117100 | 116500 | 117200 | 116500 | 1776 |
| 471 | 20240822 | 120000 | 19816877600 | 116500 | 116100 | 116500 | 116100 | 1382 |
| 472 | 20240822 | 115900 | 19656024900 | 116100 | 116100 | 116200 | 116100 | 843 |
| 473 | 20240822 | 115800 | 19558101200 | 116100 | 116000 | 116100 | 116000 | 906 |
| 474 | 20240822 | 115700 | 19452968000 | 115900 | 115700 | 115900 | 115600 | 317 |
| 475 | 20240822 | 115600 | 19416244700 | 115700 | 115700 | 115800 | 115500 | 151 |
| 476 | 20240822 | 115500 | 19398786600 | 115700 | 115500 | 115800 | 115500 | 117 |
| 477 | 20240822 | 115400 | 19385259800 | 115500 | 115800 | 115800 | 115500 | 221 |
| 478 | 20240822 | 115300 | 19359704700 | 115800 | 115600 | 115900 | 115500 | 302 |
| 479 | 20240822 | 115200 | 19324752900 | 115600 | 115800 | 115900 | 115500 | 257 |
| 480 | 20240822 | 115100 | 19294995300 | 115800 | 115700 | 115900 | 115700 | 493 |
| 481 | 20240822 | 115000 | 19237911500 | 115700 | 115600 | 115700 | 115500 | 404 |
| 482 | 20240822 | 114900 | 19191199400 | 115600 | 115400 | 115600 | 115400 | 164 |
| 483 | 20240822 | 114800 | 19172261500 | 115400 | 115400 | 115500 | 115400 | 152 |
| 484 | 20240822 | 114700 | 19154707300 | 115400 | 115600 | 115600 | 115400 | 164 |
| 485 | 20240822 | 114600 | 19135767000 | 115600 | 115400 | 115600 | 115400 | 269 |
| 486 | 20240822 | 114500 | 19104712700 | 115300 | 115400 | 115500 | 115300 | 218 |
| 487 | 20240822 | 114400 | 19079557200 | 115400 | 115500 | 115500 | 115400 | 133 |
| 488 | 20240822 | 114300 | 19064200200 | 115400 | 115400 | 115500 | 115300 | 132 |
| 489 | 20240822 | 114200 | 19048968100 | 115500 | 115200 | 115500 | 115200 | 222 |
| 490 | 20240822 | 114100 | 19023345300 | 115200 | 115600 | 115600 | 115200 | 233 |
| 491 | 20240822 | 114000 | 18996448300 | 115600 | 115600 | 115600 | 115400 | 262 |
| 492 | 20240822 | 113900 | 18966177600 | 115600 | 115400 | 115700 | 115400 | 243 |
| 493 | 20240822 | 113800 | 18938091700 | 115400 | 115400 | 115500 | 115400 | 367 |
| 494 | 20240822 | 113700 | 18895722800 | 115500 | 115200 | 115500 | 115200 | 282 |
| 495 | 20240822 | 113600 | 18863187400 | 115300 | 115300 | 115300 | 115100 | 614 |
| 496 | 20240822 | 113500 | 18792434900 | 115100 | 115200 | 115200 | 115100 | 402 |
| 497 | 20240822 | 113400 | 18746129100 | 115200 | 115200 | 115200 | 115100 | 231 |
| 498 | 20240822 | 113300 | 18719526400 | 115100 | 115000 | 115100 | 115000 | 77 |
| 499 | 20240822 | 113200 | 18710664900 | 115100 | 114900 | 115200 | 114800 | 199 |
| 500 | 20240822 | 113100 | 18687784800 | 115200 | 114800 | 115200 | 114700 | 354 |
| 501 | 20240822 | 113000 | 18647137500 | 114700 | 114800 | 114800 | 114700 | 334 |
| 502 | 20240822 | 112900 | 18608818000 | 114800 | 114700 | 114900 | 114600 | 331 |
| 503 | 20240822 | 112800 | 18570840500 | 114700 | 114800 | 115100 | 114700 | 449 |
| 504 | 20240822 | 112700 | 18519273600 | 114800 | 114800 | 115200 | 114600 | 1206 |
| 505 | 20240822 | 112600 | 18380954200 | 114800 | 114800 | 114900 | 114700 | 363 |
| 506 | 20240822 | 112500 | 18339301200 | 115000 | 114900 | 115000 | 114800 | 220 |
| 507 | 20240822 | 112400 | 18314033200 | 115000 | 114900 | 115000 | 114900 | 420 |
| 508 | 20240822 | 112300 | 18265755300 | 114800 | 114700 | 114900 | 114700 | 259 |
| 509 | 20240822 | 112200 | 18236015900 | 114800 | 114700 | 114900 | 114600 | 926 |
| 510 | 20240822 | 112100 | 18129777500 | 114800 | 114800 | 115000 | 114700 | 992 |
| 511 | 20240822 | 112000 | 18015872300 | 114800 | 115000 | 115000 | 114800 | 1597 |
| 512 | 20240822 | 111900 | 17832278400 | 115000 | 115100 | 115100 | 115000 | 1221 |
| 513 | 20240822 | 111800 | 17691849100 | 115100 | 115100 | 115200 | 115000 | 978 |
| 514 | 20240822 | 111700 | 17579279000 | 115200 | 115100 | 115200 | 115100 | 256 |
| 515 | 20240822 | 111600 | 17549792200 | 115100 | 115100 | 115200 | 115100 | 540 |
| 516 | 20240822 | 111500 | 17487628000 | 115100 | 115200 | 115200 | 115100 | 76 |
| 517 | 20240822 | 111400 | 17478879800 | 115100 | 115200 | 115400 | 115100 | 411 |
| 518 | 20240822 | 111300 | 17431518100 | 115200 | 115200 | 115300 | 115200 | 142 |
| 519 | 20240822 | 111200 | 17415159500 | 115200 | 115400 | 115400 | 115100 | 207 |
| 520 | 20240822 | 111100 | 17391307200 | 115400 | 115200 | 115400 | 115200 | 82 |
| 521 | 20240822 | 111000 | 17381855100 | 115200 | 115300 | 115500 | 115100 | 511 |
| 522 | 20240822 | 110900 | 17322950800 | 115500 | 115300 | 115600 | 115300 | 188 |
| 523 | 20240822 | 110800 | 17301268200 | 115300 | 115200 | 115300 | 115000 | 264 |
| 524 | 20240822 | 110700 | 17270868100 | 115200 | 115600 | 115600 | 115000 | 1086 |
| 525 | 20240822 | 110600 | 17145627800 | 115600 | 115500 | 115600 | 115400 | 380 |
| 526 | 20240822 | 110500 | 17101731200 | 115500 | 115400 | 115500 | 115400 | 221 |
| 527 | 20240822 | 110400 | 17076221100 | 115400 | 115300 | 115500 | 115300 | 284 |
| 528 | 20240822 | 110300 | 17043454800 | 115300 | 115300 | 115600 | 115300 | 300 |
| 529 | 20240822 | 110200 | 17008828500 | 115200 | 115400 | 115400 | 115100 | 1782 |
| 530 | 20240822 | 110100 | 16803519600 | 115500 | 115400 | 115500 | 115200 | 606 |
| 531 | 20240822 | 110000 | 16733607500 | 115400 | 115400 | 115400 | 115100 | 450 |
| 532 | 20240822 | 105900 | 16681785100 | 115300 | 115500 | 115500 | 115200 | 699 |
| 533 | 20240822 | 105800 | 16601152800 | 115400 | 115400 | 115500 | 115400 | 488 |
| 534 | 20240822 | 105700 | 16544821700 | 115400 | 115500 | 115700 | 115400 | 398 |
| 535 | 20240822 | 105600 | 16498850700 | 115500 | 115500 | 115600 | 115500 | 460 |
| 536 | 20240822 | 105500 | 16445713600 | 115600 | 115400 | 115600 | 115400 | 313 |
| 537 | 20240822 | 105400 | 16409572600 | 115400 | 115600 | 115600 | 115400 | 900 |
| 538 | 20240822 | 105300 | 16305625800 | 115600 | 115700 | 115800 | 115600 | 332 |
| 539 | 20240822 | 105200 | 16267226500 | 115700 | 115500 | 115800 | 115500 | 393 |
| 540 | 20240822 | 105100 | 16221799800 | 115600 | 115500 | 115800 | 115500 | 531 |
| 541 | 20240822 | 105000 | 16160433200 | 115500 | 115600 | 115700 | 115500 | 228 |
| 542 | 20240822 | 104900 | 16134075500 | 115700 | 115300 | 115800 | 115300 | 499 |
| 543 | 20240822 | 104800 | 16076401300 | 115300 | 115300 | 115500 | 115200 | 217 |
| 544 | 20240822 | 104700 | 16051385700 | 115300 | 115100 | 115500 | 115100 | 270 |
| 545 | 20240822 | 104600 | 16020265600 | 115100 | 115400 | 115400 | 115100 | 432 |
| 546 | 20240822 | 104500 | 15970499100 | 115400 | 115300 | 115400 | 115100 | 274 |
| 547 | 20240822 | 104400 | 15938916600 | 115300 | 115300 | 115400 | 115200 | 285 |
| 548 | 20240822 | 104300 | 15906073800 | 115200 | 115200 | 115200 | 115000 | 621 |
| 549 | 20240822 | 104200 | 15834592000 | 115200 | 115200 | 115300 | 115000 | 1721 |
| 550 | 20240822 | 104100 | 15636497100 | 115200 | 115600 | 115600 | 115100 | 881 |
| 551 | 20240822 | 104000 | 15534890400 | 115500 | 115800 | 115900 | 115500 | 1044 |
| 552 | 20240822 | 103900 | 15414139800 | 115800 | 116000 | 116000 | 115800 | 309 |
| 553 | 20240822 | 103800 | 15378335700 | 116000 | 115800 | 116100 | 115700 | 420 |
| 554 | 20240822 | 103700 | 15329659100 | 115800 | 116100 | 116200 | 115700 | 1658 |
| 555 | 20240822 | 103600 | 15137489200 | 116100 | 116300 | 116300 | 116000 | 3750 |
| 556 | 20240822 | 103500 | 14701957700 | 116300 | 116500 | 116500 | 116300 | 369 |
| 557 | 20240822 | 103400 | 14659014900 | 116500 | 116500 | 116600 | 116500 | 407 |
| 558 | 20240822 | 103300 | 14611589300 | 116500 | 116500 | 116700 | 116500 | 686 |
| 559 | 20240822 | 103200 | 14531649400 | 116600 | 116700 | 116700 | 116500 | 506 |
| 560 | 20240822 | 103100 | 14472654200 | 116700 | 116600 | 116800 | 116600 | 181 |
| 561 | 20240822 | 103000 | 14451535700 | 116600 | 116600 | 116700 | 116500 | 500 |
| 562 | 20240822 | 102900 | 14393257600 | 116600 | 116600 | 116700 | 116600 | 222 |
| 563 | 20240822 | 102800 | 14367358300 | 116600 | 116700 | 117000 | 116600 | 394 |
| 564 | 20240822 | 102700 | 14321331300 | 116700 | 116400 | 116700 | 116400 | 411 |
| 565 | 20240822 | 102600 | 14273444000 | 116400 | 116600 | 116700 | 116400 | 900 |
| 566 | 20240822 | 102500 | 14168657600 | 116600 | 116700 | 116700 | 116500 | 654 |
| 567 | 20240822 | 102400 | 14092402400 | 116700 | 116700 | 116700 | 116500 | 658 |
| 568 | 20240822 | 102300 | 14015670500 | 116700 | 116500 | 117000 | 116400 | 516 |
| 569 | 20240822 | 102200 | 13955505400 | 116500 | 116500 | 116700 | 116500 | 2464 |
| 570 | 20240822 | 102100 | 13668417200 | 116600 | 116600 | 116600 | 116500 | 616 |
| 571 | 20240822 | 102000 | 13596628100 | 116700 | 116800 | 116800 | 116500 | 1859 |
| 572 | 20240822 | 101900 | 13379883500 | 116800 | 117000 | 117000 | 116800 | 733 |
| 573 | 20240822 | 101800 | 13294222100 | 117100 | 117200 | 117200 | 117000 | 660 |
| 574 | 20240822 | 101700 | 13216978800 | 117200 | 117300 | 117500 | 117100 | 643 |
| 575 | 20240822 | 101600 | 13141538200 | 117300 | 117500 | 117500 | 117300 | 314 |
| 576 | 20240822 | 101500 | 13104676300 | 117400 | 117500 | 117700 | 117400 | 372 |
| 577 | 20240822 | 101400 | 13060973600 | 117400 | 117600 | 117800 | 117400 | 956 |
| 578 | 20240822 | 101300 | 12948631900 | 117600 | 117500 | 117800 | 117500 | 699 |
| 579 | 20240822 | 101200 | 12866439500 | 117400 | 117300 | 117600 | 117300 | 337 |
| 580 | 20240822 | 101100 | 12826862300 | 117400 | 117700 | 117700 | 117300 | 269 |
| 581 | 20240822 | 101000 | 12795277900 | 117500 | 117300 | 117500 | 117100 | 1096 |
| 582 | 20240822 | 100900 | 12666781400 | 117300 | 117500 | 117500 | 117200 | 651 |
| 583 | 20240822 | 100800 | 12590403300 | 117500 | 118000 | 118000 | 117300 | 1235 |
| 584 | 20240822 | 100700 | 12445221900 | 117900 | 118000 | 118200 | 117900 | 617 |
| 585 | 20240822 | 100600 | 12372388000 | 117900 | 117900 | 118000 | 117900 | 237 |
| 586 | 20240822 | 100500 | 12344444300 | 117800 | 117900 | 118000 | 117800 | 219 |
| 587 | 20240822 | 100400 | 12318633100 | 117900 | 117700 | 117900 | 117600 | 1056 |
| 588 | 20240822 | 100300 | 12194323100 | 117700 | 117900 | 117900 | 117600 | 470 |
| 589 | 20240822 | 100200 | 12138984300 | 117900 | 117900 | 118000 | 117800 | 1425 |
| 590 | 20240822 | 100100 | 11971034100 | 117900 | 118400 | 118500 | 117900 | 1540 |
| 591 | 20240822 | 100000 | 11789129800 | 118500 | 118500 | 118500 | 118300 | 1129 |
| 592 | 20240822 | 095900 | 11655390800 | 118500 | 118300 | 118500 | 118000 | 1332 |
| 593 | 20240822 | 095800 | 11497893000 | 118200 | 118300 | 118400 | 118200 | 387 |
| 594 | 20240822 | 095700 | 11452121400 | 118200 | 118200 | 118400 | 118200 | 695 |
| 595 | 20240822 | 095600 | 11369898600 | 118200 | 118700 | 118800 | 118200 | 1566 |
| 596 | 20240822 | 095500 | 11184380400 | 118800 | 118900 | 118900 | 118600 | 1270 |
| 597 | 20240822 | 095400 | 11033450300 | 118800 | 118500 | 118800 | 118500 | 1700 |
| 598 | 20240822 | 095300 | 10831668100 | 118500 | 118600 | 118700 | 118400 | 1130 |
| 599 | 20240822 | 095200 | 10697718700 | 118700 | 118400 | 118700 | 118400 | 974 |
| 600 | 20240822 | 095100 | 10582220900 | 118300 | 118600 | 118900 | 117900 | 3873 |
| 601 | 20240822 | 095000 | 10122469500 | 118700 | 118200 | 118700 | 118100 | 3058 |
| 602 | 20240822 | 094900 | 9760116500 | 118200 | 117600 | 118300 | 117600 | 4715 |
| 603 | 20240822 | 094800 | 9204078200 | 117600 | 117200 | 117700 | 117200 | 1030 |
| 604 | 20240822 | 094700 | 9083152800 | 117200 | 117300 | 117400 | 117100 | 514 |
| 605 | 20240822 | 094600 | 9022909600 | 117300 | 117400 | 117700 | 117000 | 295 |
| 606 | 20240822 | 094500 | 8988289200 | 117500 | 117500 | 117600 | 116800 | 760 |
| 607 | 20240822 | 094400 | 8899084100 | 117100 | 116700 | 117200 | 116700 | 936 |
| 608 | 20240822 | 094300 | 8789665900 | 116700 | 117000 | 117100 | 116700 | 1164 |
| 609 | 20240822 | 094200 | 8653724400 | 117000 | 117000 | 117500 | 116900 | 858 |
| 610 | 20240822 | 094100 | 8553333400 | 117000 | 117800 | 117800 | 117000 | 1638 |
| 611 | 20240822 | 094000 | 8361155700 | 117700 | 117700 | 117800 | 117600 | 1900 |
| 612 | 20240822 | 093900 | 8137522500 | 117700 | 117800 | 117900 | 117500 | 1429 |
| 613 | 20240822 | 093800 | 7969294000 | 117900 | 117700 | 117900 | 117700 | 938 |
| 614 | 20240822 | 093700 | 7858774900 | 117700 | 117600 | 117800 | 117500 | 2018 |
| 615 | 20240822 | 093600 | 7621384300 | 117600 | 116900 | 117600 | 116900 | 1093 |
| 616 | 20240822 | 093500 | 7493259100 | 117000 | 116900 | 117000 | 116800 | 855 |
| 617 | 20240822 | 093400 | 7393313700 | 116800 | 116800 | 117000 | 116700 | 751 |
| 618 | 20240822 | 093300 | 7305533300 | 116800 | 117900 | 117900 | 116800 | 2624 |
| 619 | 20240822 | 093200 | 6997752400 | 118000 | 117300 | 118100 | 117300 | 4990 |
| 620 | 20240822 | 093100 | 6410287800 | 117400 | 117500 | 117500 | 117100 | 763 |
| 621 | 20240822 | 093000 | 6320750100 | 117500 | 117100 | 117600 | 116800 | 3132 |
| 622 | 20240822 | 092900 | 5953452100 | 117000 | 117000 | 117000 | 116600 | 2496 |
| 623 | 20240822 | 092800 | 5661872000 | 117000 | 116900 | 117200 | 116600 | 2453 |
| 624 | 20240822 | 092700 | 5375044600 | 116900 | 117100 | 117100 | 116500 | 3174 |
| 625 | 20240822 | 092600 | 5004163400 | 117200 | 115900 | 117300 | 115800 | 5098 |
| 626 | 20240822 | 092500 | 4410677800 | 116100 | 115700 | 116200 | 115700 | 1431 |
| 627 | 20240822 | 092400 | 4244753100 | 115700 | 115600 | 115800 | 115500 | 1343 |
| 628 | 20240822 | 092300 | 4089341500 | 115600 | 115400 | 115600 | 115400 | 870 |
| 629 | 20240822 | 092200 | 3988847300 | 115400 | 115100 | 115400 | 115100 | 406 |
| 630 | 20240822 | 092100 | 3942060900 | 115100 | 115300 | 115400 | 115100 | 1174 |
| 631 | 20240822 | 092000 | 3806818600 | 115300 | 115400 | 115500 | 115200 | 744 |
| 632 | 20240822 | 091900 | 3720964600 | 115400 | 115400 | 115500 | 115200 | 1250 |
| 633 | 20240822 | 091800 | 3576720600 | 115500 | 115300 | 115500 | 115200 | 405 |
| 634 | 20240822 | 091700 | 3530000300 | 115300 | 115000 | 115300 | 115000 | 519 |
| 635 | 20240822 | 091600 | 3470238700 | 115000 | 115200 | 115300 | 115000 | 1659 |
| 636 | 20240822 | 091500 | 3279234800 | 115200 | 114900 | 115200 | 114900 | 650 |
| 637 | 20240822 | 091400 | 3204463700 | 114900 | 115100 | 115100 | 114700 | 403 |
| 638 | 20240822 | 091300 | 3158159200 | 115100 | 114600 | 115100 | 114400 | 1542 |
| 639 | 20240822 | 091200 | 2981043200 | 114900 | 113900 | 115000 | 113800 | 1545 |
| 640 | 20240822 | 091100 | 2804676900 | 113900 | 113900 | 114100 | 113800 | 1055 |
| 641 | 20240822 | 091000 | 2684505600 | 113800 | 114100 | 114300 | 113800 | 2683 |
| 642 | 20240822 | 090900 | 2378669000 | 114100 | 114300 | 114300 | 114000 | 3880 |
| 643 | 20240822 | 090800 | 1935801800 | 114300 | 114300 | 114400 | 114300 | 1165 |
| 644 | 20240822 | 090700 | 1802640000 | 114400 | 114600 | 114600 | 114300 | 1106 |
| 645 | 20240822 | 090600 | 1676157200 | 114500 | 114800 | 114800 | 114400 | 2171 |
| 646 | 20240822 | 090500 | 1427424600 | 114800 | 115400 | 115400 | 114700 | 4523 |
| 647 | 20240822 | 090400 | 907362900 | 115200 | 115300 | 115500 | 115000 | 1166 |
| 648 | 20240822 | 090300 | 773080400 | 115300 | 114800 | 115600 | 114800 | 393 |
| 649 | 20240822 | 090200 | 727758600 | 114800 | 114300 | 114900 | 114200 | 790 |
| 650 | 20240822 | 090100 | 637303500 | 114300 | 115600 | 115600 | 114200 | 2300 |
| 651 | 20240822 | 090000 | 372851800 | 115600 | 115800 | 115800 | 115000 | 3224 |