38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 194800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 5628 |
| 3 | 20240902 | 194700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 4 | 20240902 | 194600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 5 | 20240902 | 194500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 6 | 20240902 | 194400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 7 | 20240902 | 194300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 8 | 20240902 | 194200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 9 | 20240902 | 194100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 10 | 20240902 | 194000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 11 | 20240902 | 193900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 12 | 20240902 | 193800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 13 | 20240902 | 193700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 14 | 20240902 | 193600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 15 | 20240902 | 193500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 16 | 20240902 | 193400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 17 | 20240902 | 193300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 18 | 20240902 | 193200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 19 | 20240902 | 193100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 20 | 20240902 | 193000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 21 | 20240902 | 192900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 22 | 20240902 | 192800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 23 | 20240902 | 192700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 24 | 20240902 | 192600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 25 | 20240902 | 192500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 26 | 20240902 | 192400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 27 | 20240902 | 192300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 28 | 20240902 | 192200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 29 | 20240902 | 192100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 30 | 20240902 | 192000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 31 | 20240902 | 191900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 32 | 20240902 | 191800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 5628 |
| 33 | 20240902 | 191700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 34 | 20240902 | 191600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 35 | 20240902 | 191500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 36 | 20240902 | 191400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 37 | 20240902 | 191300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 38 | 20240902 | 191200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 39 | 20240902 | 191100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 40 | 20240902 | 191000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 41 | 20240902 | 190900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 42 | 20240902 | 190800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 43 | 20240902 | 190700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 44 | 20240902 | 190600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 45 | 20240902 | 190500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 46 | 20240902 | 190400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 47 | 20240902 | 190300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 48 | 20240902 | 190200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 49 | 20240902 | 190100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 50 | 20240902 | 190000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 51 | 20240902 | 185900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 52 | 20240902 | 185800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 53 | 20240902 | 185700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 54 | 20240902 | 185600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 55 | 20240902 | 185500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 56 | 20240902 | 185400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 57 | 20240902 | 185300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 58 | 20240902 | 185200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 59 | 20240902 | 185100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 60 | 20240902 | 185000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 61 | 20240902 | 184900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 62 | 20240902 | 184800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 5628 |
| 63 | 20240902 | 184700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 64 | 20240902 | 184600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 65 | 20240902 | 184500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 66 | 20240902 | 184400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 67 | 20240902 | 184300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 68 | 20240902 | 184200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 69 | 20240902 | 184100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 70 | 20240902 | 184000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 71 | 20240902 | 183900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 72 | 20240902 | 183800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 73 | 20240902 | 183700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 74 | 20240902 | 183600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 75 | 20240902 | 183500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 76 | 20240902 | 183400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 77 | 20240902 | 183300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 78 | 20240902 | 183200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 79 | 20240902 | 183100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 80 | 20240902 | 183000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 81 | 20240902 | 182900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 82 | 20240902 | 182800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 83 | 20240902 | 182700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 84 | 20240902 | 182600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 85 | 20240902 | 182500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 86 | 20240902 | 182400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 87 | 20240902 | 182300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 88 | 20240902 | 182200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 89 | 20240902 | 182100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 90 | 20240902 | 182000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 91 | 20240902 | 181900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 92 | 20240902 | 181800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 5628 |
| 93 | 20240902 | 181700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 94 | 20240902 | 181600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 95 | 20240902 | 181500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 96 | 20240902 | 181400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 97 | 20240902 | 181300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 98 | 20240902 | 181200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 99 | 20240902 | 181100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 100 | 20240902 | 181000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 101 | 20240902 | 180900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 102 | 20240902 | 180800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 103 | 20240902 | 180700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 104 | 20240902 | 180600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 105 | 20240902 | 180500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 106 | 20240902 | 180400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 107 | 20240902 | 180300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 108 | 20240902 | 180200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 109 | 20240902 | 180100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 110 | 20240902 | 180000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 111 | 20240902 | 175900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 112 | 20240902 | 175800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 113 | 20240902 | 175700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 114 | 20240902 | 175600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 115 | 20240902 | 175500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 116 | 20240902 | 175400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 117 | 20240902 | 175300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 118 | 20240902 | 175200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 119 | 20240902 | 175100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 120 | 20240902 | 175000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 121 | 20240902 | 174900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 122 | 20240902 | 174800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 5628 |
| 123 | 20240902 | 174700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 124 | 20240902 | 174600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 125 | 20240902 | 174500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 126 | 20240902 | 174400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 127 | 20240902 | 174300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 128 | 20240902 | 174200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 129 | 20240902 | 174100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 130 | 20240902 | 174000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 131 | 20240902 | 173900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 132 | 20240902 | 173800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 133 | 20240902 | 173700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 134 | 20240902 | 173600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 135 | 20240902 | 173500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 136 | 20240902 | 173400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 137 | 20240902 | 173300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 138 | 20240902 | 173200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 139 | 20240902 | 173100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 140 | 20240902 | 173000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 141 | 20240902 | 172900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 142 | 20240902 | 172800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 143 | 20240902 | 172700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 144 | 20240902 | 172600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 145 | 20240902 | 172500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 146 | 20240902 | 172400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 147 | 20240902 | 172300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 148 | 20240902 | 172200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 149 | 20240902 | 172100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 150 | 20240902 | 172000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 151 | 20240902 | 171900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 152 | 20240902 | 171800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 5628 |
| 153 | 20240902 | 171700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 154 | 20240902 | 171600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 155 | 20240902 | 171500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 156 | 20240902 | 171400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 157 | 20240902 | 171300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 158 | 20240902 | 171200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 159 | 20240902 | 171100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 160 | 20240902 | 171000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 161 | 20240902 | 170900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 162 | 20240902 | 170800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 163 | 20240902 | 170700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 164 | 20240902 | 170600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 165 | 20240902 | 170500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 166 | 20240902 | 170400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 167 | 20240902 | 170300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 168 | 20240902 | 170200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 169 | 20240902 | 170100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 170 | 20240902 | 170000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 171 | 20240902 | 165900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 172 | 20240902 | 165800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 173 | 20240902 | 165700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 174 | 20240902 | 165600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 175 | 20240902 | 165500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 176 | 20240902 | 165400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 177 | 20240902 | 165300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 178 | 20240902 | 165200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 179 | 20240902 | 165100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 180 | 20240902 | 165000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 181 | 20240902 | 164900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 182 | 20240902 | 164800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 5628 |
| 183 | 20240902 | 164700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 184 | 20240902 | 164600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 185 | 20240902 | 164500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 186 | 20240902 | 164400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 187 | 20240902 | 164300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 188 | 20240902 | 164200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 189 | 20240902 | 164100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 190 | 20240902 | 164000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 191 | 20240902 | 163900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 192 | 20240902 | 163800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 193 | 20240902 | 163700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 194 | 20240902 | 163600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 195 | 20240902 | 163500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 196 | 20240902 | 163400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 197 | 20240902 | 163300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 198 | 20240902 | 163200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 199 | 20240902 | 163100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 200 | 20240902 | 163000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 201 | 20240902 | 162900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 202 | 20240902 | 162800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 203 | 20240902 | 162700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 204 | 20240902 | 162600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 205 | 20240902 | 162500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 206 | 20240902 | 162400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 207 | 20240902 | 162300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 208 | 20240902 | 162200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 209 | 20240902 | 162100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 210 | 20240902 | 162000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 211 | 20240902 | 161900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 212 | 20240902 | 161800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 5628 |
| 213 | 20240902 | 161700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 214 | 20240902 | 161600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 215 | 20240902 | 161500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 216 | 20240902 | 161400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 217 | 20240902 | 161300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 218 | 20240902 | 161200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 219 | 20240902 | 161100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 220 | 20240902 | 161000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 221 | 20240902 | 160900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 222 | 20240902 | 160800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 223 | 20240902 | 160700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 224 | 20240902 | 160600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 225 | 20240902 | 160500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 226 | 20240902 | 160400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 227 | 20240902 | 160300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 228 | 20240902 | 160200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 229 | 20240902 | 160100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 230 | 20240902 | 160000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 231 | 20240902 | 155900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 232 | 20240902 | 155800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 233 | 20240902 | 155700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 234 | 20240902 | 155600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 235 | 20240902 | 155500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 236 | 20240902 | 155400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 237 | 20240902 | 155300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 238 | 20240902 | 155200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 239 | 20240902 | 155100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 240 | 20240902 | 155000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 241 | 20240902 | 154900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 242 | 20240902 | 154800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 5628 |
| 243 | 20240902 | 154700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 244 | 20240902 | 154600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 245 | 20240902 | 154500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 246 | 20240902 | 154400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 247 | 20240902 | 154300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 248 | 20240902 | 154200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 249 | 20240902 | 154100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 250 | 20240902 | 154000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 251 | 20240902 | 153900 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 252 | 20240902 | 153800 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 253 | 20240902 | 153700 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 254 | 20240902 | 153600 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 255 | 20240902 | 153500 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 256 | 20240902 | 153400 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 257 | 20240902 | 153300 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 258 | 20240902 | 153200 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 259 | 20240902 | 153100 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 0 |
| 260 | 20240902 | 153000 | 35990333900 | 114700 | 114700 | 114700 | 114700 | 5628 |
| 261 | 20240902 | 152900 | 35344802300 | 114700 | 114700 | 114700 | 114700 | 0 |
| 262 | 20240902 | 152800 | 35344802300 | 114700 | 114700 | 114700 | 114700 | 0 |
| 263 | 20240902 | 152700 | 35344802300 | 114700 | 114700 | 114700 | 114700 | 0 |
| 264 | 20240902 | 152600 | 35344802300 | 114700 | 114700 | 114700 | 114700 | 0 |
| 265 | 20240902 | 152500 | 35344802300 | 114700 | 114700 | 114700 | 114700 | 0 |
| 266 | 20240902 | 152400 | 35344802300 | 114700 | 114700 | 114700 | 114700 | 0 |
| 267 | 20240902 | 152300 | 35344802300 | 114700 | 114700 | 114700 | 114700 | 0 |
| 268 | 20240902 | 152200 | 35344802300 | 114700 | 114700 | 114700 | 114700 | 0 |
| 269 | 20240902 | 152100 | 35344802300 | 114700 | 114700 | 114700 | 114700 | 0 |
| 270 | 20240902 | 152000 | 35344802300 | 114700 | 114700 | 114700 | 114700 | 0 |
| 271 | 20240902 | 151900 | 35344802300 | 114700 | 114400 | 114800 | 114300 | 548 |
| 272 | 20240902 | 151800 | 35282077800 | 114400 | 114900 | 114900 | 114400 | 1622 |
| 273 | 20240902 | 151700 | 35096156700 | 114700 | 114800 | 115000 | 114700 | 892 |
| 274 | 20240902 | 151600 | 34993716700 | 114900 | 114900 | 115000 | 114700 | 1235 |
| 275 | 20240902 | 151500 | 34851813300 | 114900 | 114900 | 115000 | 114800 | 957 |
| 276 | 20240902 | 151400 | 34741863600 | 114900 | 114800 | 115000 | 114700 | 1232 |
| 277 | 20240902 | 151300 | 34600319200 | 114700 | 114900 | 114900 | 114700 | 817 |
| 278 | 20240902 | 151200 | 34506528900 | 114800 | 114900 | 115000 | 114700 | 1620 |
| 279 | 20240902 | 151100 | 34320574500 | 114900 | 114700 | 114900 | 114700 | 1054 |
| 280 | 20240902 | 151000 | 34199605400 | 114800 | 114700 | 114800 | 114600 | 1061 |
| 281 | 20240902 | 150900 | 34077910900 | 114700 | 114900 | 115000 | 114700 | 914 |
| 282 | 20240902 | 150800 | 33972935800 | 114900 | 114800 | 114900 | 114800 | 983 |
| 283 | 20240902 | 150700 | 33860017000 | 114700 | 114900 | 114900 | 114600 | 1021 |
| 284 | 20240902 | 150600 | 33742771200 | 114900 | 114600 | 114900 | 114600 | 839 |
| 285 | 20240902 | 150500 | 33646491000 | 114600 | 114700 | 114800 | 114400 | 749 |
| 286 | 20240902 | 150400 | 33560614200 | 114700 | 114600 | 114700 | 114300 | 736 |
| 287 | 20240902 | 150300 | 33476309700 | 114600 | 114500 | 114600 | 114400 | 529 |
| 288 | 20240902 | 150200 | 33415756600 | 114400 | 114500 | 114600 | 114300 | 347 |
| 289 | 20240902 | 150100 | 33376049800 | 114600 | 114500 | 114600 | 114400 | 478 |
| 290 | 20240902 | 150000 | 33321310100 | 114700 | 114500 | 114700 | 114400 | 748 |
| 291 | 20240902 | 145900 | 33235587400 | 114300 | 114500 | 114600 | 114300 | 533 |
| 292 | 20240902 | 145800 | 33174576200 | 114400 | 114600 | 114600 | 114300 | 420 |
| 293 | 20240902 | 145700 | 33126501200 | 114600 | 114600 | 114600 | 114400 | 656 |
| 294 | 20240902 | 145600 | 33051388900 | 114500 | 114700 | 114700 | 114500 | 592 |
| 295 | 20240902 | 145500 | 32983574000 | 114600 | 114500 | 114700 | 114500 | 631 |
| 296 | 20240902 | 145400 | 32911258400 | 114600 | 114600 | 114700 | 114300 | 461 |
| 297 | 20240902 | 145300 | 32858475700 | 114600 | 114700 | 114700 | 114300 | 466 |
| 298 | 20240902 | 145200 | 32805094000 | 114600 | 114500 | 114700 | 114400 | 671 |
| 299 | 20240902 | 145100 | 32728219100 | 114500 | 114500 | 114600 | 114300 | 433 |
| 300 | 20240902 | 145000 | 32678654100 | 114600 | 114400 | 114600 | 114300 | 401 |
| 301 | 20240902 | 144900 | 32632777600 | 114400 | 114400 | 114500 | 114200 | 416 |
| 302 | 20240902 | 144800 | 32585216400 | 114300 | 114400 | 114500 | 114200 | 633 |
| 303 | 20240902 | 144700 | 32512870700 | 114300 | 114400 | 114500 | 114200 | 664 |
| 304 | 20240902 | 144600 | 32436935400 | 114300 | 114400 | 114400 | 114200 | 553 |
| 305 | 20240902 | 144500 | 32373725600 | 114400 | 114200 | 114500 | 114100 | 363 |
| 306 | 20240902 | 144400 | 32332251500 | 114200 | 114200 | 114300 | 114100 | 497 |
| 307 | 20240902 | 144300 | 32275487900 | 114200 | 114300 | 114400 | 114100 | 652 |
| 308 | 20240902 | 144200 | 32201002400 | 114200 | 114300 | 114300 | 114100 | 579 |
| 309 | 20240902 | 144100 | 32134863500 | 114200 | 114400 | 114400 | 114200 | 508 |
| 310 | 20240902 | 144000 | 32076814900 | 114200 | 114600 | 114600 | 114200 | 616 |
| 311 | 20240902 | 143900 | 32006362400 | 114600 | 114500 | 114600 | 114300 | 422 |
| 312 | 20240902 | 143800 | 31958053200 | 114400 | 114500 | 114500 | 114200 | 612 |
| 313 | 20240902 | 143700 | 31888044400 | 114400 | 114600 | 114700 | 114300 | 529 |
| 314 | 20240902 | 143600 | 31827499200 | 114500 | 114300 | 114600 | 114200 | 528 |
| 315 | 20240902 | 143500 | 31767086000 | 114300 | 114400 | 114600 | 114300 | 575 |
| 316 | 20240902 | 143400 | 31701278700 | 114500 | 114600 | 114600 | 114300 | 424 |
| 317 | 20240902 | 143300 | 31652749300 | 114600 | 114500 | 114600 | 114300 | 516 |
| 318 | 20240902 | 143200 | 31593700800 | 114600 | 114400 | 114600 | 114200 | 699 |
| 319 | 20240902 | 143100 | 31513735200 | 114400 | 114500 | 114500 | 114300 | 808 |
| 320 | 20240902 | 143000 | 31421326800 | 114500 | 114600 | 114700 | 114400 | 704 |
| 321 | 20240902 | 142900 | 31340680800 | 114600 | 114700 | 114700 | 114500 | 505 |
| 322 | 20240902 | 142800 | 31282811800 | 114700 | 114500 | 114700 | 114400 | 411 |
| 323 | 20240902 | 142700 | 31235730700 | 114400 | 114400 | 114600 | 114400 | 559 |
| 324 | 20240902 | 142600 | 31171738100 | 114500 | 114500 | 114700 | 114300 | 549 |
| 325 | 20240902 | 142500 | 31108909600 | 114400 | 114600 | 114600 | 114400 | 787 |
| 326 | 20240902 | 142400 | 31018798600 | 114600 | 114300 | 114600 | 114300 | 801 |
| 327 | 20240902 | 142300 | 30927140600 | 114400 | 114300 | 114400 | 114000 | 549 |
| 328 | 20240902 | 142200 | 30864394800 | 114300 | 114100 | 114300 | 114000 | 377 |
| 329 | 20240902 | 142100 | 30821358900 | 114100 | 114200 | 114300 | 114000 | 525 |
| 330 | 20240902 | 142000 | 30761437200 | 114200 | 113900 | 114300 | 113900 | 678 |
| 331 | 20240902 | 141900 | 30684074900 | 114000 | 113800 | 114000 | 113700 | 875 |
| 332 | 20240902 | 141800 | 30584490700 | 113700 | 113900 | 113900 | 113700 | 1294 |
| 333 | 20240902 | 141700 | 30437183700 | 113900 | 114000 | 114000 | 113900 | 449 |
| 334 | 20240902 | 141600 | 30386026200 | 114000 | 114000 | 114100 | 113900 | 556 |
| 335 | 20240902 | 141500 | 30322654600 | 114000 | 114100 | 114100 | 113900 | 807 |
| 336 | 20240902 | 141400 | 30230647600 | 114100 | 114100 | 114100 | 114000 | 723 |
| 337 | 20240902 | 141300 | 30148201900 | 114000 | 114200 | 114300 | 114000 | 1262 |
| 338 | 20240902 | 141200 | 30004196400 | 114300 | 114200 | 114300 | 114100 | 1125 |
| 339 | 20240902 | 141100 | 29875691600 | 114300 | 114300 | 114400 | 114200 | 669 |
| 340 | 20240902 | 141000 | 29799253900 | 114300 | 114300 | 114400 | 114200 | 399 |
| 341 | 20240902 | 140900 | 29753668000 | 114300 | 114400 | 114400 | 114200 | 551 |
| 342 | 20240902 | 140800 | 29690666400 | 114300 | 114400 | 114400 | 114200 | 714 |
| 343 | 20240902 | 140700 | 29609045900 | 114400 | 114300 | 114400 | 114300 | 348 |
| 344 | 20240902 | 140600 | 29569248400 | 114300 | 114300 | 114500 | 114200 | 426 |
| 345 | 20240902 | 140500 | 29520547300 | 114300 | 114600 | 114600 | 114300 | 1651 |
| 346 | 20240902 | 140400 | 29331579000 | 114600 | 114600 | 114700 | 114600 | 379 |
| 347 | 20240902 | 140300 | 29288139100 | 114700 | 114600 | 114700 | 114600 | 352 |
| 348 | 20240902 | 140200 | 29247785300 | 114700 | 114900 | 114900 | 114700 | 820 |
| 349 | 20240902 | 140100 | 29153673800 | 114800 | 115000 | 115000 | 114800 | 540 |
| 350 | 20240902 | 140000 | 29091670900 | 115000 | 115000 | 115100 | 114800 | 1387 |
| 351 | 20240902 | 135900 | 28932226000 | 115000 | 115100 | 115100 | 115000 | 772 |
| 352 | 20240902 | 135800 | 28843413600 | 115200 | 115200 | 115300 | 115100 | 257 |
| 353 | 20240902 | 135700 | 28813819500 | 115200 | 115200 | 115300 | 115200 | 763 |
| 354 | 20240902 | 135600 | 28725912000 | 115300 | 115300 | 115400 | 115200 | 314 |
| 355 | 20240902 | 135500 | 28689702500 | 115400 | 115300 | 115400 | 115300 | 343 |
| 356 | 20240902 | 135400 | 28650145300 | 115300 | 115400 | 115400 | 115300 | 345 |
| 357 | 20240902 | 135300 | 28610339900 | 115300 | 115300 | 115400 | 115300 | 646 |
| 358 | 20240902 | 135200 | 28535802500 | 115400 | 115300 | 115400 | 115300 | 356 |
| 359 | 20240902 | 135100 | 28494746900 | 115300 | 115300 | 115400 | 115300 | 340 |
| 360 | 20240902 | 135000 | 28455537700 | 115300 | 115400 | 115400 | 115300 | 554 |
| 361 | 20240902 | 134900 | 28391644700 | 115300 | 115300 | 115400 | 115300 | 932 |
| 362 | 20240902 | 134800 | 28284105300 | 115300 | 115300 | 115400 | 115300 | 269 |
| 363 | 20240902 | 134700 | 28253077600 | 115300 | 115400 | 115400 | 115300 | 444 |
| 364 | 20240902 | 134600 | 28201843000 | 115400 | 115300 | 115400 | 115300 | 616 |
| 365 | 20240902 | 134500 | 28130779500 | 115400 | 115400 | 115400 | 115300 | 398 |
| 366 | 20240902 | 134400 | 28084850700 | 115300 | 115300 | 115400 | 115300 | 193 |
| 367 | 20240902 | 134300 | 28062583300 | 115300 | 115300 | 115400 | 115200 | 650 |
| 368 | 20240902 | 134200 | 27987643700 | 115300 | 115200 | 115300 | 115200 | 536 |
| 369 | 20240902 | 134100 | 27925854400 | 115200 | 115300 | 115300 | 115200 | 307 |
| 370 | 20240902 | 134000 | 27890464700 | 115300 | 115300 | 115400 | 115200 | 1132 |
| 371 | 20240902 | 133900 | 27759942600 | 115300 | 115300 | 115300 | 115200 | 565 |
| 372 | 20240902 | 133800 | 27694802900 | 115300 | 115300 | 115300 | 115200 | 201 |
| 373 | 20240902 | 133700 | 27671638600 | 115300 | 115200 | 115300 | 115200 | 797 |
| 374 | 20240902 | 133600 | 27579814100 | 115200 | 115100 | 115200 | 115000 | 171 |
| 375 | 20240902 | 133500 | 27560135200 | 115100 | 114900 | 115100 | 114900 | 397 |
| 376 | 20240902 | 133400 | 27514459600 | 115000 | 115000 | 115000 | 114900 | 164 |
| 377 | 20240902 | 133300 | 27495602900 | 115000 | 114900 | 115000 | 114900 | 237 |
| 378 | 20240902 | 133200 | 27468355400 | 114900 | 114900 | 115000 | 114800 | 372 |
| 379 | 20240902 | 133100 | 27425625900 | 114900 | 115000 | 115000 | 114800 | 820 |
| 380 | 20240902 | 133000 | 27331410100 | 115000 | 114900 | 115000 | 114900 | 160 |
| 381 | 20240902 | 132900 | 27313020600 | 115000 | 114900 | 115000 | 114800 | 186 |
| 382 | 20240902 | 132800 | 27291643600 | 114900 | 114900 | 115000 | 114800 | 221 |
| 383 | 20240902 | 132700 | 27266254100 | 114900 | 115000 | 115000 | 114900 | 333 |
| 384 | 20240902 | 132600 | 27227964600 | 115000 | 115000 | 115000 | 114800 | 698 |
| 385 | 20240902 | 132500 | 27147763600 | 115000 | 115100 | 115200 | 115000 | 982 |
| 386 | 20240902 | 132400 | 27034822400 | 115200 | 115100 | 115200 | 115000 | 500 |
| 387 | 20240902 | 132300 | 26977259100 | 115200 | 115000 | 115200 | 115000 | 571 |
| 388 | 20240902 | 132200 | 26911548600 | 115100 | 115300 | 115300 | 115000 | 1483 |
| 389 | 20240902 | 132100 | 26740805800 | 115300 | 115500 | 115500 | 115100 | 1427 |
| 390 | 20240902 | 132000 | 26576329900 | 115500 | 115400 | 115500 | 115300 | 595 |
| 391 | 20240902 | 131900 | 26507624600 | 115200 | 115500 | 115500 | 115200 | 2661 |
| 392 | 20240902 | 131800 | 26200434900 | 115500 | 115500 | 115500 | 115300 | 2703 |
| 393 | 20240902 | 131700 | 25888330900 | 115500 | 114900 | 115500 | 114800 | 2292 |
| 394 | 20240902 | 131600 | 25624129100 | 114900 | 114900 | 114900 | 114800 | 706 |
| 395 | 20240902 | 131500 | 25543049200 | 115000 | 114900 | 115000 | 114900 | 232 |
| 396 | 20240902 | 131400 | 25516373400 | 114900 | 115000 | 115100 | 114900 | 301 |
| 397 | 20240902 | 131300 | 25481755100 | 115000 | 115000 | 115000 | 114900 | 345 |
| 398 | 20240902 | 131200 | 25442090700 | 115000 | 115000 | 115000 | 114900 | 273 |
| 399 | 20240902 | 131100 | 25410712100 | 115000 | 115100 | 115100 | 114900 | 314 |
| 400 | 20240902 | 131000 | 25374587800 | 115100 | 115000 | 115100 | 115000 | 262 |
| 401 | 20240902 | 130900 | 25344449500 | 115000 | 115100 | 115100 | 115000 | 366 |
| 402 | 20240902 | 130800 | 25302339300 | 115100 | 115000 | 115100 | 115000 | 372 |
| 403 | 20240902 | 130700 | 25259549800 | 115100 | 115300 | 115300 | 115100 | 515 |
| 404 | 20240902 | 130600 | 25200218200 | 115300 | 115300 | 115400 | 115200 | 285 |
| 405 | 20240902 | 130500 | 25167355700 | 115400 | 115300 | 115400 | 115300 | 366 |
| 406 | 20240902 | 130400 | 25125143600 | 115300 | 115200 | 115400 | 115200 | 1609 |
| 407 | 20240902 | 130300 | 24939656000 | 115200 | 115100 | 115200 | 115100 | 1344 |
| 408 | 20240902 | 130200 | 24784925700 | 115100 | 114900 | 115100 | 114800 | 291 |
| 409 | 20240902 | 130100 | 24751474600 | 114900 | 114900 | 115000 | 114900 | 94 |
| 410 | 20240902 | 130000 | 24740668300 | 115100 | 115000 | 115100 | 115000 | 361 |
| 411 | 20240902 | 125900 | 24699145900 | 115000 | 115100 | 115100 | 114900 | 384 |
| 412 | 20240902 | 125800 | 24654989600 | 115000 | 114800 | 115100 | 114800 | 526 |
| 413 | 20240902 | 125700 | 24594515100 | 114800 | 114800 | 114900 | 114800 | 236 |
| 414 | 20240902 | 125600 | 24567417000 | 114800 | 114800 | 114900 | 114800 | 150 |
| 415 | 20240902 | 125500 | 24550192500 | 114800 | 114800 | 114900 | 114800 | 92 |
| 416 | 20240902 | 125400 | 24539628800 | 114900 | 114900 | 114900 | 114800 | 245 |
| 417 | 20240902 | 125300 | 24511491700 | 114900 | 114800 | 115000 | 114800 | 1033 |
| 418 | 20240902 | 125200 | 24392764000 | 114900 | 114900 | 114900 | 114800 | 262 |
| 419 | 20240902 | 125100 | 24362667800 | 114900 | 114900 | 115000 | 114900 | 1003 |
| 420 | 20240902 | 125000 | 24247396800 | 115000 | 115000 | 115000 | 114900 | 327 |
| 421 | 20240902 | 124900 | 24209795100 | 115000 | 114800 | 115100 | 114800 | 1730 |
| 422 | 20240902 | 124800 | 24010917500 | 114800 | 114700 | 114800 | 114600 | 814 |
| 423 | 20240902 | 124700 | 23917493000 | 114800 | 114600 | 114800 | 114600 | 145 |
| 424 | 20240902 | 124600 | 23900860700 | 114600 | 114500 | 114700 | 114500 | 681 |
| 425 | 20240902 | 124500 | 23822860900 | 114400 | 114500 | 114500 | 114400 | 169 |
| 426 | 20240902 | 124400 | 23803515200 | 114500 | 114400 | 114500 | 114400 | 191 |
| 427 | 20240902 | 124300 | 23781662300 | 114400 | 114300 | 114400 | 114200 | 268 |
| 428 | 20240902 | 124200 | 23751013100 | 114300 | 114100 | 114300 | 114100 | 86 |
| 429 | 20240902 | 124100 | 23741194300 | 114100 | 114100 | 114200 | 114100 | 24 |
| 430 | 20240902 | 124000 | 23738454300 | 114100 | 114200 | 114300 | 114100 | 166 |
| 431 | 20240902 | 123900 | 23719501100 | 114200 | 114100 | 114200 | 114000 | 190 |
| 432 | 20240902 | 123800 | 23697822800 | 114100 | 114000 | 114100 | 114000 | 102 |
| 433 | 20240902 | 123700 | 23686193000 | 114100 | 114100 | 114100 | 114000 | 67 |
| 434 | 20240902 | 123600 | 23678551000 | 114100 | 114000 | 114100 | 114000 | 72 |
| 435 | 20240902 | 123500 | 23670336000 | 114000 | 114100 | 114100 | 114000 | 179 |
| 436 | 20240902 | 123400 | 23649925700 | 114100 | 114000 | 114100 | 114000 | 91 |
| 437 | 20240902 | 123300 | 23639545300 | 114100 | 114000 | 114100 | 114000 | 169 |
| 438 | 20240902 | 123200 | 23620264700 | 114000 | 114100 | 114300 | 114000 | 185 |
| 439 | 20240902 | 123100 | 23599155000 | 114200 | 113900 | 114200 | 113900 | 241 |
| 440 | 20240902 | 123000 | 23571680700 | 114000 | 114000 | 114000 | 113900 | 101 |
| 441 | 20240902 | 122900 | 23560173700 | 113900 | 113900 | 114000 | 113900 | 236 |
| 442 | 20240902 | 122800 | 23533289500 | 114000 | 114000 | 114100 | 113900 | 260 |
| 443 | 20240902 | 122700 | 23503649000 | 114000 | 114100 | 114200 | 114000 | 391 |
| 444 | 20240902 | 122600 | 23459041700 | 114100 | 114000 | 114100 | 114000 | 46 |
| 445 | 20240902 | 122500 | 23453795500 | 114000 | 114100 | 114100 | 114000 | 302 |
| 446 | 20240902 | 122400 | 23419366900 | 114100 | 114000 | 114100 | 114000 | 198 |
| 447 | 20240902 | 122300 | 23396786900 | 114000 | 114100 | 114100 | 114000 | 193 |
| 448 | 20240902 | 122200 | 23374780300 | 114100 | 114200 | 114300 | 114100 | 182 |
| 449 | 20240902 | 122100 | 23354003100 | 114200 | 114300 | 114400 | 114200 | 231 |
| 450 | 20240902 | 122000 | 23327599200 | 114400 | 114300 | 114400 | 114200 | 94 |
| 451 | 20240902 | 121900 | 23316854700 | 114300 | 114200 | 114300 | 114000 | 98 |
| 452 | 20240902 | 121800 | 23305667300 | 114200 | 114600 | 114600 | 114200 | 202 |
| 453 | 20240902 | 121700 | 23282575700 | 114500 | 114200 | 114500 | 114200 | 953 |
| 454 | 20240902 | 121600 | 23173682000 | 114200 | 114000 | 114200 | 114000 | 89 |
| 455 | 20240902 | 121500 | 23163530400 | 114000 | 114000 | 114000 | 113900 | 162 |
| 456 | 20240902 | 121400 | 23145065700 | 114000 | 113900 | 114000 | 113900 | 125 |
| 457 | 20240902 | 121300 | 23130822000 | 113900 | 114000 | 114000 | 113900 | 213 |
| 458 | 20240902 | 121200 | 23106559000 | 113900 | 114000 | 114000 | 113900 | 305 |
| 459 | 20240902 | 121100 | 23071816100 | 114000 | 114000 | 114000 | 113900 | 696 |
| 460 | 20240902 | 121000 | 22992538700 | 114000 | 114200 | 114200 | 113900 | 1466 |
| 461 | 20240902 | 120900 | 22825439000 | 114200 | 114100 | 114200 | 114100 | 203 |
| 462 | 20240902 | 120800 | 22802266200 | 114100 | 114300 | 114300 | 114100 | 385 |
| 463 | 20240902 | 120700 | 22758303300 | 114200 | 114300 | 114300 | 114200 | 208 |
| 464 | 20240902 | 120600 | 22734536900 | 114300 | 114300 | 114300 | 114200 | 189 |
| 465 | 20240902 | 120500 | 22712948000 | 114300 | 114500 | 114500 | 114200 | 75 |
| 466 | 20240902 | 120400 | 22704375800 | 114300 | 114200 | 114300 | 114200 | 81 |
| 467 | 20240902 | 120300 | 22695120000 | 114300 | 114300 | 114300 | 114200 | 234 |
| 468 | 20240902 | 120200 | 22668388400 | 114300 | 114600 | 114600 | 114300 | 659 |
| 469 | 20240902 | 120100 | 22593008900 | 114700 | 114700 | 114800 | 114600 | 49 |
| 470 | 20240902 | 120000 | 22587390100 | 114700 | 114800 | 114800 | 114600 | 65 |
| 471 | 20240902 | 115900 | 22579938100 | 114700 | 114700 | 114900 | 114600 | 166 |
| 472 | 20240902 | 115800 | 22560897200 | 114800 | 114800 | 114800 | 114700 | 218 |
| 473 | 20240902 | 115700 | 22535888000 | 114800 | 114700 | 114800 | 114600 | 215 |
| 474 | 20240902 | 115600 | 22511219100 | 114800 | 115000 | 115000 | 114700 | 371 |
| 475 | 20240902 | 115500 | 22468599600 | 115000 | 114800 | 115100 | 114800 | 76 |
| 476 | 20240902 | 115400 | 22459859800 | 114700 | 115000 | 115100 | 114700 | 526 |
| 477 | 20240902 | 115300 | 22399397000 | 115000 | 115000 | 115200 | 115000 | 134 |
| 478 | 20240902 | 115200 | 22383980500 | 115000 | 115000 | 115100 | 114900 | 85 |
| 479 | 20240902 | 115100 | 22374204600 | 115000 | 115100 | 115200 | 115000 | 226 |
| 480 | 20240902 | 115000 | 22348204100 | 115000 | 115300 | 115300 | 115000 | 651 |
| 481 | 20240902 | 114900 | 22273319600 | 115300 | 115200 | 115300 | 115200 | 165 |
| 482 | 20240902 | 114800 | 22254305700 | 115200 | 115300 | 115300 | 115100 | 240 |
| 483 | 20240902 | 114700 | 22226651700 | 115300 | 115600 | 115600 | 115200 | 454 |
| 484 | 20240902 | 114600 | 22174257200 | 115500 | 115400 | 115600 | 115300 | 1949 |
| 485 | 20240902 | 114500 | 21949176700 | 115400 | 115300 | 115500 | 115200 | 1600 |
| 486 | 20240902 | 114400 | 21764597700 | 115300 | 114800 | 115400 | 114800 | 4248 |
| 487 | 20240902 | 114300 | 21275653800 | 114800 | 114800 | 114800 | 114600 | 303 |
| 488 | 20240902 | 114200 | 21240884900 | 114800 | 114700 | 114800 | 114600 | 116 |
| 489 | 20240902 | 114100 | 21227575600 | 114700 | 114500 | 114700 | 114400 | 251 |
| 490 | 20240902 | 114000 | 21198824900 | 114500 | 114700 | 114700 | 114500 | 272 |
| 491 | 20240902 | 113900 | 21167659000 | 114700 | 114600 | 114700 | 114400 | 423 |
| 492 | 20240902 | 113800 | 21119201800 | 114600 | 114500 | 114600 | 114500 | 332 |
| 493 | 20240902 | 113700 | 21081169000 | 114600 | 114700 | 114800 | 114500 | 488 |
| 494 | 20240902 | 113600 | 21025215400 | 114700 | 114800 | 114800 | 114700 | 318 |
| 495 | 20240902 | 113500 | 20988711800 | 114700 | 114800 | 114900 | 114700 | 861 |
| 496 | 20240902 | 113400 | 20889850000 | 114800 | 114900 | 114900 | 114600 | 529 |
| 497 | 20240902 | 113300 | 20829143500 | 114800 | 115000 | 115000 | 114800 | 796 |
| 498 | 20240902 | 113200 | 20737667400 | 115000 | 114500 | 115000 | 114500 | 4392 |
| 499 | 20240902 | 113100 | 20233412900 | 114600 | 114600 | 114600 | 114300 | 788 |
| 500 | 20240902 | 113000 | 20143277300 | 114600 | 114500 | 114700 | 114500 | 492 |
| 501 | 20240902 | 112900 | 20086888400 | 114600 | 114300 | 114600 | 114300 | 413 |
| 502 | 20240902 | 112800 | 20039628400 | 114300 | 114100 | 114300 | 114100 | 156 |
| 503 | 20240902 | 112700 | 20021818300 | 114100 | 113900 | 114100 | 113800 | 367 |
| 504 | 20240902 | 112600 | 19980036000 | 113800 | 113800 | 113900 | 113800 | 121 |
| 505 | 20240902 | 112500 | 19966261100 | 113800 | 114000 | 114000 | 113800 | 255 |
| 506 | 20240902 | 112400 | 19937216900 | 114000 | 114000 | 114000 | 113800 | 592 |
| 507 | 20240902 | 112300 | 19869778700 | 114000 | 114000 | 114000 | 113900 | 157 |
| 508 | 20240902 | 112200 | 19851883700 | 114000 | 114200 | 114200 | 114000 | 305 |
| 509 | 20240902 | 112100 | 19817085900 | 114200 | 113900 | 114400 | 113900 | 523 |
| 510 | 20240902 | 112000 | 19757384100 | 113900 | 113900 | 114000 | 113800 | 189 |
| 511 | 20240902 | 111900 | 19735856200 | 113800 | 113900 | 113900 | 113800 | 264 |
| 512 | 20240902 | 111800 | 19705810000 | 113900 | 113700 | 113900 | 113700 | 158 |
| 513 | 20240902 | 111700 | 19687841300 | 113700 | 113600 | 114000 | 113600 | 235 |
| 514 | 20240902 | 111600 | 19661098400 | 113500 | 113600 | 113700 | 113500 | 300 |
| 515 | 20240902 | 111500 | 19627026000 | 113600 | 113500 | 113700 | 113400 | 597 |
| 516 | 20240902 | 111400 | 19559283400 | 113500 | 113400 | 113600 | 113300 | 242 |
| 517 | 20240902 | 111300 | 19531842200 | 113500 | 113800 | 114000 | 113400 | 952 |
| 518 | 20240902 | 111200 | 19423824200 | 113600 | 113500 | 113800 | 113500 | 388 |
| 519 | 20240902 | 111100 | 19379754000 | 113500 | 113600 | 113600 | 113400 | 145 |
| 520 | 20240902 | 111000 | 19363296200 | 113500 | 113600 | 113600 | 113400 | 297 |
| 521 | 20240902 | 110900 | 19329587300 | 113600 | 113500 | 113700 | 113500 | 427 |
| 522 | 20240902 | 110800 | 19281089800 | 113500 | 113500 | 113600 | 113500 | 323 |
| 523 | 20240902 | 110700 | 19244417800 | 113500 | 113600 | 113600 | 113500 | 426 |
| 524 | 20240902 | 110600 | 19196046500 | 113600 | 113700 | 113700 | 113500 | 250 |
| 525 | 20240902 | 110500 | 19167652900 | 113700 | 113700 | 113700 | 113500 | 684 |
| 526 | 20240902 | 110400 | 19089935000 | 113700 | 113900 | 113900 | 113700 | 663 |
| 527 | 20240902 | 110300 | 19014523900 | 113900 | 114000 | 114000 | 113800 | 235 |
| 528 | 20240902 | 110200 | 18987763800 | 113900 | 114100 | 114200 | 113900 | 1579 |
| 529 | 20240902 | 110100 | 18807676400 | 114100 | 114500 | 114600 | 114100 | 928 |
| 530 | 20240902 | 110000 | 18701552100 | 114500 | 114200 | 114500 | 114100 | 862 |
| 531 | 20240902 | 105900 | 18602938200 | 114300 | 114100 | 114300 | 114100 | 227 |
| 532 | 20240902 | 105800 | 18577029600 | 114100 | 114200 | 114200 | 114000 | 291 |
| 533 | 20240902 | 105700 | 18543841600 | 114200 | 114000 | 114300 | 114000 | 237 |
| 534 | 20240902 | 105600 | 18516786600 | 114100 | 114200 | 114200 | 114000 | 1246 |
| 535 | 20240902 | 105500 | 18374625300 | 114200 | 114100 | 114200 | 114100 | 218 |
| 536 | 20240902 | 105400 | 18349741500 | 114100 | 114200 | 114300 | 114100 | 602 |
| 537 | 20240902 | 105300 | 18281001500 | 114200 | 114300 | 114400 | 114200 | 684 |
| 538 | 20240902 | 105200 | 18202805900 | 114300 | 114400 | 114400 | 114200 | 253 |
| 539 | 20240902 | 105100 | 18173894700 | 114400 | 114400 | 114400 | 114200 | 496 |
| 540 | 20240902 | 105000 | 18117208200 | 114300 | 114200 | 114400 | 114100 | 188 |
| 541 | 20240902 | 104900 | 18095731500 | 114200 | 114200 | 114300 | 114100 | 374 |
| 542 | 20240902 | 104800 | 18053019100 | 114200 | 114200 | 114300 | 114100 | 165 |
| 543 | 20240902 | 104700 | 18034179100 | 114200 | 114200 | 114200 | 114100 | 443 |
| 544 | 20240902 | 104600 | 17983602700 | 114100 | 114200 | 114200 | 114100 | 213 |
| 545 | 20240902 | 104500 | 17959288600 | 114200 | 114000 | 114500 | 114000 | 401 |
| 546 | 20240902 | 104400 | 17913509500 | 114100 | 114300 | 114300 | 114000 | 863 |
| 547 | 20240902 | 104300 | 17815025900 | 114200 | 114200 | 114300 | 114200 | 175 |
| 548 | 20240902 | 104200 | 17795038700 | 114300 | 114400 | 114400 | 114200 | 433 |
| 549 | 20240902 | 104100 | 17745549400 | 114400 | 114400 | 114500 | 114300 | 367 |
| 550 | 20240902 | 104000 | 17703561500 | 114400 | 114400 | 114500 | 114300 | 242 |
| 551 | 20240902 | 103900 | 17675877000 | 114400 | 114300 | 114500 | 114200 | 126 |
| 552 | 20240902 | 103800 | 17661470000 | 114300 | 114500 | 114500 | 114300 | 658 |
| 553 | 20240902 | 103700 | 17586180600 | 114600 | 114700 | 114800 | 114500 | 800 |
| 554 | 20240902 | 103600 | 17494501500 | 114700 | 114700 | 114700 | 114500 | 87 |
| 555 | 20240902 | 103500 | 17484530600 | 114800 | 114700 | 114800 | 114600 | 291 |
| 556 | 20240902 | 103400 | 17451169100 | 114700 | 114700 | 114700 | 114600 | 187 |
| 557 | 20240902 | 103300 | 17429730100 | 114700 | 114600 | 114800 | 114600 | 449 |
| 558 | 20240902 | 103200 | 17378206700 | 114600 | 114700 | 114800 | 114600 | 533 |
| 559 | 20240902 | 103100 | 17317093600 | 114600 | 114700 | 114700 | 114600 | 240 |
| 560 | 20240902 | 103000 | 17289582900 | 114900 | 114700 | 115000 | 114600 | 1788 |
| 561 | 20240902 | 102900 | 17084308200 | 114700 | 114600 | 114800 | 114600 | 1060 |
| 562 | 20240902 | 102800 | 16962726700 | 114600 | 114500 | 114600 | 114400 | 700 |
| 563 | 20240902 | 102700 | 16882587600 | 114400 | 114500 | 114500 | 114400 | 221 |
| 564 | 20240902 | 102600 | 16857288400 | 114400 | 114700 | 114700 | 114300 | 784 |
| 565 | 20240902 | 102500 | 16767449200 | 114600 | 114000 | 114600 | 114000 | 2148 |
| 566 | 20240902 | 102400 | 16521844300 | 114000 | 114000 | 114300 | 114000 | 362 |
| 567 | 20240902 | 102300 | 16480537500 | 114000 | 114100 | 114200 | 113900 | 848 |
| 568 | 20240902 | 102200 | 16383869900 | 114200 | 114200 | 114200 | 114000 | 452 |
| 569 | 20240902 | 102100 | 16332264200 | 114200 | 114200 | 114600 | 114000 | 929 |
| 570 | 20240902 | 102000 | 16226151500 | 114200 | 114000 | 114400 | 114000 | 701 |
| 571 | 20240902 | 101900 | 16146176300 | 114000 | 113900 | 114100 | 113900 | 287 |
| 572 | 20240902 | 101800 | 16113469100 | 113900 | 114100 | 114200 | 113900 | 725 |
| 573 | 20240902 | 101700 | 16030740600 | 114100 | 114000 | 114600 | 114000 | 834 |
| 574 | 20240902 | 101600 | 15935480400 | 114100 | 114200 | 114200 | 114000 | 752 |
| 575 | 20240902 | 101500 | 15849715700 | 114200 | 114300 | 114500 | 114200 | 728 |
| 576 | 20240902 | 101400 | 15766494200 | 114300 | 114500 | 114600 | 114300 | 591 |
| 577 | 20240902 | 101300 | 15698838800 | 114500 | 114600 | 114700 | 114500 | 510 |
| 578 | 20240902 | 101200 | 15640380000 | 114600 | 114400 | 114600 | 114200 | 646 |
| 579 | 20240902 | 101100 | 15566410900 | 114200 | 113800 | 114500 | 113800 | 438 |
| 580 | 20240902 | 101000 | 15516403600 | 113900 | 113800 | 114100 | 113800 | 147 |
| 581 | 20240902 | 100900 | 15499664300 | 114200 | 113500 | 114300 | 113500 | 501 |
| 582 | 20240902 | 100800 | 15442610900 | 113500 | 113200 | 113600 | 113200 | 242 |
| 583 | 20240902 | 100700 | 15415165800 | 113200 | 113200 | 113500 | 113200 | 801 |
| 584 | 20240902 | 100600 | 15324372200 | 113100 | 113200 | 113300 | 113100 | 585 |
| 585 | 20240902 | 100500 | 15258151200 | 113200 | 113400 | 113600 | 113200 | 1343 |
| 586 | 20240902 | 100400 | 15105917000 | 113400 | 113900 | 113900 | 113400 | 645 |
| 587 | 20240902 | 100300 | 15032698500 | 113900 | 113700 | 114600 | 113300 | 2954 |
| 588 | 20240902 | 100200 | 14697071900 | 113700 | 114500 | 114600 | 113700 | 2327 |
| 589 | 20240902 | 100100 | 14431478100 | 114500 | 115100 | 115100 | 114400 | 2313 |
| 590 | 20240902 | 100000 | 14166213800 | 114800 | 115200 | 115300 | 114700 | 1141 |
| 591 | 20240902 | 095900 | 14035040200 | 114900 | 114800 | 115200 | 114700 | 1149 |
| 592 | 20240902 | 095800 | 13902929100 | 114900 | 115100 | 115300 | 114800 | 2104 |
| 593 | 20240902 | 095700 | 13660727400 | 115100 | 115100 | 115200 | 114900 | 1602 |
| 594 | 20240902 | 095600 | 13476353800 | 115000 | 114800 | 115100 | 114700 | 1918 |
| 595 | 20240902 | 095500 | 13255868900 | 114900 | 115200 | 115300 | 114800 | 2413 |
| 596 | 20240902 | 095400 | 12978235000 | 115200 | 115300 | 115400 | 114900 | 3573 |
| 597 | 20240902 | 095300 | 12566503100 | 115100 | 114600 | 115400 | 114600 | 6528 |
| 598 | 20240902 | 095200 | 11814513000 | 114600 | 114100 | 114900 | 114100 | 1350 |
| 599 | 20240902 | 095100 | 11659849600 | 114200 | 114500 | 114900 | 114000 | 5681 |
| 600 | 20240902 | 095000 | 11008795300 | 114600 | 114600 | 114700 | 114500 | 1116 |
| 601 | 20240902 | 094900 | 10880922300 | 114600 | 114700 | 114700 | 114500 | 678 |
| 602 | 20240902 | 094800 | 10803211900 | 114600 | 115100 | 115100 | 114500 | 3565 |
| 603 | 20240902 | 094700 | 10393637700 | 115000 | 114700 | 115000 | 114700 | 996 |
| 604 | 20240902 | 094600 | 10279135100 | 114700 | 114400 | 115000 | 114400 | 2302 |
| 605 | 20240902 | 094500 | 10014761500 | 114400 | 114600 | 114600 | 114200 | 850 |
| 606 | 20240902 | 094400 | 9917569700 | 114600 | 114900 | 115100 | 114600 | 1754 |
| 607 | 20240902 | 094300 | 9716009300 | 115000 | 115200 | 115200 | 114700 | 2102 |
| 608 | 20240902 | 094200 | 9474187100 | 115200 | 115100 | 115300 | 115000 | 2556 |
| 609 | 20240902 | 094100 | 9179738700 | 115100 | 114400 | 115200 | 114400 | 2805 |
| 610 | 20240902 | 094000 | 8857549900 | 114500 | 114100 | 114500 | 114100 | 757 |
| 611 | 20240902 | 093900 | 8770990100 | 114100 | 114000 | 114100 | 113900 | 209 |
| 612 | 20240902 | 093800 | 8747171500 | 113900 | 114300 | 114400 | 113800 | 463 |
| 613 | 20240902 | 093700 | 8694350200 | 114300 | 113700 | 114300 | 113500 | 598 |
| 614 | 20240902 | 093600 | 8626245800 | 113700 | 113500 | 113700 | 113400 | 638 |
| 615 | 20240902 | 093500 | 8553825000 | 113400 | 113400 | 113500 | 113400 | 478 |
| 616 | 20240902 | 093400 | 8499585700 | 113300 | 113200 | 113400 | 113200 | 432 |
| 617 | 20240902 | 093300 | 8450639000 | 113200 | 113700 | 113700 | 113200 | 1152 |
| 618 | 20240902 | 093200 | 8319866300 | 113600 | 113900 | 113900 | 113500 | 1126 |
| 619 | 20240902 | 093100 | 8191845100 | 113900 | 114000 | 114000 | 113300 | 849 |
| 620 | 20240902 | 093000 | 8095396500 | 113900 | 113100 | 114400 | 113100 | 1539 |
| 621 | 20240902 | 092900 | 7920549200 | 113100 | 113500 | 113600 | 113000 | 2710 |
| 622 | 20240902 | 092800 | 7613667600 | 113500 | 113700 | 113800 | 113500 | 782 |
| 623 | 20240902 | 092700 | 7524828800 | 113600 | 114200 | 114200 | 113500 | 2915 |
| 624 | 20240902 | 092600 | 7192874500 | 114200 | 114800 | 114800 | 114200 | 2433 |
| 625 | 20240902 | 092500 | 6914250500 | 114800 | 114800 | 114800 | 114600 | 1285 |
| 626 | 20240902 | 092400 | 6766757100 | 114900 | 114600 | 114900 | 114500 | 640 |
| 627 | 20240902 | 092300 | 6693348100 | 114500 | 115000 | 115200 | 114400 | 2077 |
| 628 | 20240902 | 092200 | 6454754500 | 115000 | 114200 | 115000 | 114200 | 3360 |
| 629 | 20240902 | 092100 | 6068948300 | 114200 | 115000 | 115000 | 114100 | 2261 |
| 630 | 20240902 | 092000 | 5809811800 | 115000 | 114800 | 115000 | 114400 | 3159 |
| 631 | 20240902 | 091900 | 5447224400 | 114700 | 114700 | 114800 | 114000 | 3688 |
| 632 | 20240902 | 091800 | 5025373100 | 114700 | 114400 | 114700 | 114400 | 2337 |
| 633 | 20240902 | 091700 | 4757618700 | 114500 | 114100 | 114500 | 114100 | 453 |
| 634 | 20240902 | 091600 | 4705851800 | 114100 | 114000 | 114200 | 113800 | 1768 |
| 635 | 20240902 | 091500 | 4504353200 | 114000 | 114900 | 115000 | 114000 | 3799 |
| 636 | 20240902 | 091400 | 4068539300 | 115000 | 114600 | 115000 | 114500 | 2849 |
| 637 | 20240902 | 091300 | 3741499800 | 114500 | 114000 | 114600 | 114000 | 1502 |
| 638 | 20240902 | 091200 | 3569856900 | 114000 | 114700 | 114900 | 114000 | 3658 |
| 639 | 20240902 | 091100 | 3151057400 | 114700 | 113600 | 114700 | 113600 | 3642 |
| 640 | 20240902 | 091000 | 2735454800 | 113500 | 113200 | 113700 | 113200 | 2650 |
| 641 | 20240902 | 090900 | 2434807400 | 113200 | 112700 | 113200 | 112600 | 1804 |
| 642 | 20240902 | 090800 | 2230921700 | 112500 | 112600 | 112900 | 112200 | 1768 |
| 643 | 20240902 | 090700 | 2031957200 | 112500 | 113200 | 113400 | 112500 | 3702 |
| 644 | 20240902 | 090600 | 1613317200 | 113200 | 113100 | 113200 | 112700 | 934 |
| 645 | 20240902 | 090500 | 1507714400 | 113100 | 113000 | 113100 | 112600 | 1893 |
| 646 | 20240902 | 090400 | 1294156900 | 113400 | 112500 | 113400 | 112400 | 2738 |
| 647 | 20240902 | 090300 | 984737400 | 112400 | 111800 | 112500 | 111700 | 1668 |
| 648 | 20240902 | 090200 | 797969100 | 111800 | 111600 | 111800 | 111500 | 929 |
| 649 | 20240902 | 090100 | 694290200 | 111500 | 111000 | 111500 | 110400 | 2713 |
| 650 | 20240902 | 090000 | 393257600 | 111200 | 111300 | 111400 | 110900 | 3531 |