38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 194900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 3247 |
| 3 | 20240905 | 194800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 4 | 20240905 | 194700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 5 | 20240905 | 194600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 6 | 20240905 | 194500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 7 | 20240905 | 194400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 8 | 20240905 | 194300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 9 | 20240905 | 194200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 10 | 20240905 | 194100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 11 | 20240905 | 194000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 12 | 20240905 | 193900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 13 | 20240905 | 193800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 14 | 20240905 | 193700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 15 | 20240905 | 193600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 16 | 20240905 | 193500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 17 | 20240905 | 193400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 18 | 20240905 | 193300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 19 | 20240905 | 193200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 20 | 20240905 | 193100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 21 | 20240905 | 193000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 22 | 20240905 | 192900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 23 | 20240905 | 192800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 24 | 20240905 | 192700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 25 | 20240905 | 192600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 26 | 20240905 | 192500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 27 | 20240905 | 192400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 28 | 20240905 | 192300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 29 | 20240905 | 192200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 30 | 20240905 | 192100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 31 | 20240905 | 192000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 32 | 20240905 | 191900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 3247 |
| 33 | 20240905 | 191800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 34 | 20240905 | 191700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 35 | 20240905 | 191600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 36 | 20240905 | 191500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 37 | 20240905 | 191400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 38 | 20240905 | 191300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 39 | 20240905 | 191200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 40 | 20240905 | 191100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 41 | 20240905 | 191000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 42 | 20240905 | 190900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 43 | 20240905 | 190800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 44 | 20240905 | 190700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 45 | 20240905 | 190600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 46 | 20240905 | 190500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 47 | 20240905 | 190400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 48 | 20240905 | 190300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 49 | 20240905 | 190200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 50 | 20240905 | 190100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 51 | 20240905 | 190000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 52 | 20240905 | 185900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 53 | 20240905 | 185800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 54 | 20240905 | 185700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 55 | 20240905 | 185600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 56 | 20240905 | 185500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 57 | 20240905 | 185400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 58 | 20240905 | 185300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 59 | 20240905 | 185200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 60 | 20240905 | 185100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 61 | 20240905 | 185000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 62 | 20240905 | 184900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 3247 |
| 63 | 20240905 | 184800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 64 | 20240905 | 184700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 65 | 20240905 | 184600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 66 | 20240905 | 184500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 67 | 20240905 | 184400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 68 | 20240905 | 184300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 69 | 20240905 | 184200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 70 | 20240905 | 184100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 71 | 20240905 | 184000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 72 | 20240905 | 183900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 73 | 20240905 | 183800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 74 | 20240905 | 183700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 75 | 20240905 | 183600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 76 | 20240905 | 183500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 77 | 20240905 | 183400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 78 | 20240905 | 183300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 79 | 20240905 | 183200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 80 | 20240905 | 183100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 81 | 20240905 | 183000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 82 | 20240905 | 182900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 83 | 20240905 | 182800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 84 | 20240905 | 182700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 85 | 20240905 | 182600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 86 | 20240905 | 182500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 87 | 20240905 | 182400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 88 | 20240905 | 182300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 89 | 20240905 | 182200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 90 | 20240905 | 182100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 91 | 20240905 | 182000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 92 | 20240905 | 181900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 3247 |
| 93 | 20240905 | 181800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 94 | 20240905 | 181700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 95 | 20240905 | 181600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 96 | 20240905 | 181500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 97 | 20240905 | 181400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 98 | 20240905 | 181300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 99 | 20240905 | 181200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 100 | 20240905 | 181100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 101 | 20240905 | 181000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 102 | 20240905 | 180900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 103 | 20240905 | 180800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 104 | 20240905 | 180700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 105 | 20240905 | 180600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 106 | 20240905 | 180500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 107 | 20240905 | 180400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 108 | 20240905 | 180300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 109 | 20240905 | 180200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 110 | 20240905 | 180100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 111 | 20240905 | 180000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 112 | 20240905 | 175900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 113 | 20240905 | 175800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 114 | 20240905 | 175700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 115 | 20240905 | 175600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 116 | 20240905 | 175500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 117 | 20240905 | 175400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 118 | 20240905 | 175300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 119 | 20240905 | 175200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 120 | 20240905 | 175100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 121 | 20240905 | 175000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 122 | 20240905 | 174900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 3247 |
| 123 | 20240905 | 174800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 124 | 20240905 | 174700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 125 | 20240905 | 174600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 126 | 20240905 | 174500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 127 | 20240905 | 174400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 128 | 20240905 | 174300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 129 | 20240905 | 174200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 130 | 20240905 | 174100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 131 | 20240905 | 174000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 132 | 20240905 | 173900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 133 | 20240905 | 173800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 134 | 20240905 | 173700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 135 | 20240905 | 173600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 136 | 20240905 | 173500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 137 | 20240905 | 173400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 138 | 20240905 | 173300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 139 | 20240905 | 173200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 140 | 20240905 | 173100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 141 | 20240905 | 173000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 142 | 20240905 | 172900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 143 | 20240905 | 172800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 144 | 20240905 | 172700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 145 | 20240905 | 172600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 146 | 20240905 | 172500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 147 | 20240905 | 172400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 148 | 20240905 | 172300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 149 | 20240905 | 172200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 150 | 20240905 | 172100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 151 | 20240905 | 172000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 152 | 20240905 | 171900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 3247 |
| 153 | 20240905 | 171800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 154 | 20240905 | 171700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 155 | 20240905 | 171600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 156 | 20240905 | 171500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 157 | 20240905 | 171400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 158 | 20240905 | 171300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 159 | 20240905 | 171200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 160 | 20240905 | 171100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 161 | 20240905 | 171000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 162 | 20240905 | 170900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 163 | 20240905 | 170800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 164 | 20240905 | 170700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 165 | 20240905 | 170600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 166 | 20240905 | 170500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 167 | 20240905 | 170400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 168 | 20240905 | 170300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 169 | 20240905 | 170200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 170 | 20240905 | 170100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 171 | 20240905 | 170000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 172 | 20240905 | 165900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 173 | 20240905 | 165800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 174 | 20240905 | 165700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 175 | 20240905 | 165600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 176 | 20240905 | 165500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 177 | 20240905 | 165400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 178 | 20240905 | 165300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 179 | 20240905 | 165200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 180 | 20240905 | 165100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 181 | 20240905 | 165000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 182 | 20240905 | 164900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 3247 |
| 183 | 20240905 | 164800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 184 | 20240905 | 164700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 185 | 20240905 | 164600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 186 | 20240905 | 164500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 187 | 20240905 | 164400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 188 | 20240905 | 164300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 189 | 20240905 | 164200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 190 | 20240905 | 164100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 191 | 20240905 | 164000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 192 | 20240905 | 163900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 193 | 20240905 | 163800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 194 | 20240905 | 163700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 195 | 20240905 | 163600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 196 | 20240905 | 163500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 197 | 20240905 | 163400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 198 | 20240905 | 163300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 199 | 20240905 | 163200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 200 | 20240905 | 163100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 201 | 20240905 | 163000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 202 | 20240905 | 162900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 203 | 20240905 | 162800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 204 | 20240905 | 162700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 205 | 20240905 | 162600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 206 | 20240905 | 162500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 207 | 20240905 | 162400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 208 | 20240905 | 162300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 209 | 20240905 | 162200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 210 | 20240905 | 162100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 211 | 20240905 | 162000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 212 | 20240905 | 161900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 3247 |
| 213 | 20240905 | 161800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 214 | 20240905 | 161700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 215 | 20240905 | 161600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 216 | 20240905 | 161500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 217 | 20240905 | 161400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 218 | 20240905 | 161300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 219 | 20240905 | 161200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 220 | 20240905 | 161100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 221 | 20240905 | 161000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 222 | 20240905 | 160900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 223 | 20240905 | 160800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 224 | 20240905 | 160700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 225 | 20240905 | 160600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 226 | 20240905 | 160500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 227 | 20240905 | 160400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 228 | 20240905 | 160300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 229 | 20240905 | 160200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 230 | 20240905 | 160100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 231 | 20240905 | 160000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 232 | 20240905 | 155900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 233 | 20240905 | 155800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 234 | 20240905 | 155700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 235 | 20240905 | 155600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 236 | 20240905 | 155500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 237 | 20240905 | 155400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 238 | 20240905 | 155300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 239 | 20240905 | 155200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 240 | 20240905 | 155100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 241 | 20240905 | 155000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 242 | 20240905 | 154900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 3247 |
| 243 | 20240905 | 154800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 244 | 20240905 | 154700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 245 | 20240905 | 154600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 246 | 20240905 | 154500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 247 | 20240905 | 154400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 248 | 20240905 | 154300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 249 | 20240905 | 154200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 250 | 20240905 | 154100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 251 | 20240905 | 154000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 252 | 20240905 | 153900 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 253 | 20240905 | 153800 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 254 | 20240905 | 153700 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 255 | 20240905 | 153600 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 256 | 20240905 | 153500 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 257 | 20240905 | 153400 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 258 | 20240905 | 153300 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 259 | 20240905 | 153200 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 260 | 20240905 | 153100 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 0 |
| 261 | 20240905 | 153000 | 15446727500 | 101000 | 101000 | 101000 | 101000 | 3247 |
| 262 | 20240905 | 152900 | 15118780500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 263 | 20240905 | 152800 | 15118780500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 264 | 20240905 | 152700 | 15118780500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 265 | 20240905 | 152600 | 15118780500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 266 | 20240905 | 152500 | 15118780500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 267 | 20240905 | 152400 | 15118780500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 268 | 20240905 | 152300 | 15118780500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 269 | 20240905 | 152200 | 15118780500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 270 | 20240905 | 152100 | 15118780500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 271 | 20240905 | 152000 | 15118780500 | 101300 | 101300 | 101300 | 101300 | 0 |
| 272 | 20240905 | 151900 | 15118780500 | 101300 | 101300 | 101400 | 101100 | 1042 |
| 273 | 20240905 | 151800 | 15013335400 | 101300 | 101500 | 101500 | 101300 | 148 |
| 274 | 20240905 | 151700 | 14998323000 | 101400 | 101600 | 101600 | 101300 | 1272 |
| 275 | 20240905 | 151600 | 14869277800 | 101600 | 101600 | 101700 | 101600 | 567 |
| 276 | 20240905 | 151500 | 14811666000 | 101700 | 101700 | 101700 | 101600 | 269 |
| 277 | 20240905 | 151400 | 14784325600 | 101700 | 101700 | 101700 | 101600 | 132 |
| 278 | 20240905 | 151300 | 14770908800 | 101600 | 101900 | 102000 | 101600 | 751 |
| 279 | 20240905 | 151200 | 14694500100 | 101900 | 102000 | 102000 | 101800 | 440 |
| 280 | 20240905 | 151100 | 14649659700 | 101900 | 102000 | 102000 | 101900 | 278 |
| 281 | 20240905 | 151000 | 14621323400 | 101900 | 102000 | 102100 | 101900 | 276 |
| 282 | 20240905 | 150900 | 14593172700 | 102100 | 102000 | 102100 | 102000 | 242 |
| 283 | 20240905 | 150800 | 14568485600 | 102000 | 102100 | 102100 | 102000 | 224 |
| 284 | 20240905 | 150700 | 14545625300 | 102100 | 102100 | 102100 | 102100 | 99 |
| 285 | 20240905 | 150600 | 14535517400 | 102100 | 102000 | 102100 | 101900 | 203 |
| 286 | 20240905 | 150500 | 14514818800 | 101800 | 101800 | 102000 | 101800 | 410 |
| 287 | 20240905 | 150400 | 14473072700 | 101700 | 101800 | 101800 | 101700 | 105 |
| 288 | 20240905 | 150300 | 14462389400 | 101800 | 101800 | 102000 | 101600 | 102 |
| 289 | 20240905 | 150200 | 14452010700 | 101800 | 102100 | 102100 | 101800 | 1164 |
| 290 | 20240905 | 150100 | 14333323900 | 102100 | 102300 | 102300 | 102000 | 379 |
| 291 | 20240905 | 150000 | 14294645900 | 102300 | 102700 | 102700 | 102200 | 842 |
| 292 | 20240905 | 145900 | 14208281600 | 102600 | 102500 | 102600 | 102400 | 555 |
| 293 | 20240905 | 145800 | 14151388300 | 102500 | 102300 | 102600 | 102300 | 737 |
| 294 | 20240905 | 145700 | 14075919200 | 102300 | 102200 | 102400 | 102200 | 453 |
| 295 | 20240905 | 145600 | 14029579700 | 102200 | 102000 | 102200 | 101900 | 407 |
| 296 | 20240905 | 145500 | 13988031700 | 101900 | 101900 | 102000 | 101800 | 530 |
| 297 | 20240905 | 145400 | 13934009600 | 101900 | 101400 | 101900 | 101400 | 600 |
| 298 | 20240905 | 145300 | 13872981700 | 101500 | 101400 | 101500 | 101400 | 6 |
| 299 | 20240905 | 145200 | 13872373100 | 101300 | 101500 | 101500 | 101300 | 173 |
| 300 | 20240905 | 145100 | 13854838100 | 101400 | 101500 | 101500 | 101400 | 3 |
| 301 | 20240905 | 145000 | 13854533800 | 101700 | 101600 | 101700 | 101600 | 80 |
| 302 | 20240905 | 144900 | 13846405700 | 101600 | 101400 | 101600 | 101300 | 518 |
| 303 | 20240905 | 144800 | 13793874500 | 101400 | 101400 | 101400 | 101300 | 33 |
| 304 | 20240905 | 144700 | 13790528500 | 101400 | 101400 | 101400 | 101300 | 61 |
| 305 | 20240905 | 144600 | 13784348600 | 101400 | 101300 | 101400 | 101300 | 33 |
| 306 | 20240905 | 144500 | 13781004700 | 101300 | 101400 | 101400 | 101300 | 227 |
| 307 | 20240905 | 144400 | 13758007500 | 101400 | 101400 | 101500 | 101400 | 138 |
| 308 | 20240905 | 144300 | 13744011700 | 101400 | 101500 | 101500 | 101400 | 242 |
| 309 | 20240905 | 144200 | 13719470900 | 101500 | 101500 | 101500 | 101400 | 168 |
| 310 | 20240905 | 144100 | 13702420400 | 101500 | 101400 | 101500 | 101400 | 11 |
| 311 | 20240905 | 144000 | 13701304100 | 101400 | 101800 | 102000 | 101400 | 746 |
| 312 | 20240905 | 143900 | 13625511800 | 101800 | 101700 | 102000 | 101700 | 439 |
| 313 | 20240905 | 143800 | 13580799600 | 101700 | 101600 | 101800 | 101600 | 96 |
| 314 | 20240905 | 143700 | 13571041800 | 101600 | 101500 | 101600 | 101500 | 154 |
| 315 | 20240905 | 143600 | 13555397600 | 101600 | 101400 | 101600 | 101400 | 443 |
| 316 | 20240905 | 143500 | 13510429800 | 101500 | 101600 | 101600 | 101400 | 60 |
| 317 | 20240905 | 143400 | 13504339600 | 101600 | 101500 | 101600 | 101400 | 250 |
| 318 | 20240905 | 143300 | 13478964800 | 101400 | 101400 | 101400 | 101300 | 246 |
| 319 | 20240905 | 143200 | 13454021300 | 101400 | 101300 | 101400 | 101300 | 126 |
| 320 | 20240905 | 143100 | 13441245400 | 101400 | 100800 | 101400 | 100800 | 1543 |
| 321 | 20240905 | 143000 | 13285365200 | 100700 | 100800 | 100900 | 100700 | 531 |
| 322 | 20240905 | 142900 | 13231836000 | 100800 | 100600 | 100800 | 100600 | 252 |
| 323 | 20240905 | 142800 | 13206457900 | 100600 | 100600 | 100700 | 100600 | 31 |
| 324 | 20240905 | 142700 | 13203337600 | 100600 | 100600 | 100700 | 100500 | 296 |
| 325 | 20240905 | 142600 | 13173545700 | 100500 | 100500 | 100500 | 100500 | 216 |
| 326 | 20240905 | 142500 | 13151837700 | 100600 | 100700 | 100700 | 100600 | 211 |
| 327 | 20240905 | 142400 | 13130608900 | 100700 | 100700 | 100700 | 100700 | 180 |
| 328 | 20240905 | 142300 | 13112482900 | 100800 | 100800 | 100900 | 100700 | 346 |
| 329 | 20240905 | 142200 | 13077606600 | 100700 | 100800 | 100800 | 100700 | 118 |
| 330 | 20240905 | 142100 | 13065719900 | 100800 | 100700 | 100900 | 100700 | 111 |
| 331 | 20240905 | 142000 | 13054529700 | 100700 | 100700 | 100800 | 100700 | 206 |
| 332 | 20240905 | 141900 | 13033778600 | 100700 | 100700 | 100700 | 100700 | 159 |
| 333 | 20240905 | 141800 | 13017767300 | 100700 | 100900 | 100900 | 100700 | 62 |
| 334 | 20240905 | 141700 | 13011523200 | 100700 | 101000 | 101000 | 100700 | 72 |
| 335 | 20240905 | 141600 | 13004266900 | 100800 | 101000 | 101100 | 100800 | 78 |
| 336 | 20240905 | 141500 | 12996391700 | 100800 | 101000 | 101100 | 100800 | 618 |
| 337 | 20240905 | 141400 | 12934056100 | 100800 | 100500 | 100900 | 100500 | 191 |
| 338 | 20240905 | 141300 | 12914790400 | 100700 | 100800 | 100800 | 100700 | 97 |
| 339 | 20240905 | 141200 | 12905019400 | 100800 | 100700 | 101000 | 100600 | 436 |
| 340 | 20240905 | 141100 | 12861087600 | 100500 | 100300 | 100700 | 100300 | 226 |
| 341 | 20240905 | 141000 | 12838350700 | 100300 | 100300 | 100500 | 100300 | 660 |
| 342 | 20240905 | 140900 | 12772124700 | 100400 | 100800 | 100800 | 100200 | 2084 |
| 343 | 20240905 | 140800 | 12563070300 | 100700 | 100400 | 100700 | 100400 | 559 |
| 344 | 20240905 | 140700 | 12506844900 | 100400 | 100500 | 100600 | 100300 | 198 |
| 345 | 20240905 | 140600 | 12486966000 | 100600 | 100400 | 100600 | 100400 | 75 |
| 346 | 20240905 | 140500 | 12479421600 | 100400 | 100400 | 100600 | 100400 | 1014 |
| 347 | 20240905 | 140400 | 12377548400 | 100500 | 100700 | 100700 | 100500 | 536 |
| 348 | 20240905 | 140300 | 12323646300 | 100700 | 100700 | 100800 | 100700 | 210 |
| 349 | 20240905 | 140200 | 12302491900 | 100800 | 100800 | 100800 | 100700 | 126 |
| 350 | 20240905 | 140100 | 12289800200 | 100800 | 100600 | 100800 | 100600 | 327 |
| 351 | 20240905 | 140000 | 12256866700 | 100600 | 100600 | 100700 | 100500 | 67 |
| 352 | 20240905 | 135900 | 12250126200 | 100500 | 100700 | 100700 | 100500 | 217 |
| 353 | 20240905 | 135800 | 12228294600 | 100700 | 100800 | 100900 | 100700 | 101 |
| 354 | 20240905 | 135700 | 12218114300 | 100800 | 100900 | 100900 | 100800 | 276 |
| 355 | 20240905 | 135600 | 12190282400 | 100900 | 100800 | 100900 | 100800 | 94 |
| 356 | 20240905 | 135500 | 12180803000 | 100800 | 100800 | 100800 | 100700 | 147 |
| 357 | 20240905 | 135400 | 12165987600 | 100800 | 100900 | 101000 | 100800 | 64 |
| 358 | 20240905 | 135300 | 12159531400 | 101000 | 101100 | 101100 | 101000 | 142 |
| 359 | 20240905 | 135200 | 12145176500 | 101100 | 101100 | 101100 | 101100 | 96 |
| 360 | 20240905 | 135100 | 12135470900 | 101100 | 101100 | 101100 | 101000 | 145 |
| 361 | 20240905 | 135000 | 12120821700 | 101100 | 100600 | 101200 | 100600 | 817 |
| 362 | 20240905 | 134900 | 12038409500 | 100600 | 100600 | 100700 | 100600 | 186 |
| 363 | 20240905 | 134800 | 12019694300 | 100600 | 100600 | 100600 | 100500 | 538 |
| 364 | 20240905 | 134700 | 11965576300 | 100500 | 100300 | 100500 | 100200 | 483 |
| 365 | 20240905 | 134600 | 11917122200 | 100300 | 100300 | 100300 | 100300 | 441 |
| 366 | 20240905 | 134500 | 11872889900 | 100300 | 100300 | 100400 | 100300 | 430 |
| 367 | 20240905 | 134400 | 11829760400 | 100300 | 100300 | 100400 | 100300 | 99 |
| 368 | 20240905 | 134300 | 11819827600 | 100300 | 100300 | 100400 | 100300 | 144 |
| 369 | 20240905 | 134200 | 11805372200 | 100300 | 100400 | 100400 | 100300 | 295 |
| 370 | 20240905 | 134100 | 11775759700 | 100400 | 100400 | 100500 | 100400 | 295 |
| 371 | 20240905 | 134000 | 11746141400 | 100400 | 100400 | 100400 | 100300 | 243 |
| 372 | 20240905 | 133900 | 11721754900 | 100300 | 100300 | 100400 | 100300 | 119 |
| 373 | 20240905 | 133800 | 11709811900 | 100300 | 100500 | 100500 | 100300 | 337 |
| 374 | 20240905 | 133700 | 11675980600 | 100400 | 100400 | 100500 | 100400 | 160 |
| 375 | 20240905 | 133600 | 11659912600 | 100400 | 100300 | 100500 | 100300 | 497 |
| 376 | 20240905 | 133500 | 11610006600 | 100300 | 100400 | 100400 | 100300 | 244 |
| 377 | 20240905 | 133400 | 11585510600 | 100400 | 100400 | 100500 | 100400 | 219 |
| 378 | 20240905 | 133300 | 11563522700 | 100400 | 100500 | 100500 | 100400 | 106 |
| 379 | 20240905 | 133200 | 11552876300 | 100500 | 100500 | 100500 | 100400 | 141 |
| 380 | 20240905 | 133100 | 11538706500 | 100500 | 100600 | 100600 | 100400 | 403 |
| 381 | 20240905 | 133000 | 11498210400 | 100500 | 100600 | 100600 | 100500 | 253 |
| 382 | 20240905 | 132900 | 11472773400 | 100600 | 100700 | 100700 | 100500 | 1005 |
| 383 | 20240905 | 132800 | 11371712600 | 100700 | 100700 | 100700 | 100700 | 288 |
| 384 | 20240905 | 132700 | 11342711000 | 100700 | 100800 | 100800 | 100700 | 279 |
| 385 | 20240905 | 132600 | 11314611600 | 100700 | 100700 | 100800 | 100700 | 143 |
| 386 | 20240905 | 132500 | 11300205400 | 100700 | 100700 | 100800 | 100700 | 356 |
| 387 | 20240905 | 132400 | 11264355900 | 100700 | 100700 | 100800 | 100700 | 141 |
| 388 | 20240905 | 132300 | 11250155300 | 100700 | 100700 | 100700 | 100600 | 465 |
| 389 | 20240905 | 132200 | 11203361800 | 100700 | 100900 | 101000 | 100700 | 173 |
| 390 | 20240905 | 132100 | 11185921500 | 100900 | 101000 | 101000 | 100800 | 99 |
| 391 | 20240905 | 132000 | 11175931900 | 101000 | 101100 | 101100 | 100700 | 135 |
| 392 | 20240905 | 131900 | 11162299300 | 101100 | 101100 | 101100 | 100800 | 211 |
| 393 | 20240905 | 131800 | 11140992200 | 101100 | 101200 | 101200 | 101100 | 134 |
| 394 | 20240905 | 131700 | 11127437100 | 101200 | 101200 | 101300 | 101200 | 238 |
| 395 | 20240905 | 131600 | 11103350100 | 101100 | 101100 | 101200 | 101100 | 139 |
| 396 | 20240905 | 131500 | 11089292200 | 101100 | 101000 | 101100 | 101000 | 147 |
| 397 | 20240905 | 131400 | 11074430800 | 101100 | 100700 | 101100 | 100700 | 164 |
| 398 | 20240905 | 131300 | 11057877700 | 100700 | 100700 | 101100 | 100600 | 91 |
| 399 | 20240905 | 131200 | 11048715000 | 100700 | 101100 | 101100 | 100700 | 1310 |
| 400 | 20240905 | 131100 | 10916640000 | 101100 | 100900 | 101100 | 100900 | 123 |
| 401 | 20240905 | 131000 | 10904209900 | 100900 | 101200 | 101200 | 100900 | 326 |
| 402 | 20240905 | 130900 | 10871292600 | 101000 | 101100 | 101200 | 101000 | 363 |
| 403 | 20240905 | 130800 | 10834594700 | 101000 | 100900 | 101000 | 100900 | 24 |
| 404 | 20240905 | 130700 | 10832171200 | 100900 | 100900 | 101000 | 100800 | 337 |
| 405 | 20240905 | 130600 | 10798160900 | 100900 | 100900 | 101000 | 100900 | 286 |
| 406 | 20240905 | 130500 | 10769297400 | 100800 | 100800 | 100800 | 100600 | 196 |
| 407 | 20240905 | 130400 | 10749558900 | 100700 | 100900 | 100900 | 100700 | 191 |
| 408 | 20240905 | 130300 | 10730296200 | 100800 | 100800 | 100800 | 100700 | 198 |
| 409 | 20240905 | 130200 | 10710351800 | 100800 | 100700 | 100900 | 100700 | 292 |
| 410 | 20240905 | 130100 | 10680922700 | 100800 | 100700 | 100800 | 100600 | 437 |
| 411 | 20240905 | 130000 | 10636898700 | 100600 | 100500 | 100800 | 100500 | 346 |
| 412 | 20240905 | 125900 | 10602065000 | 100700 | 100600 | 100700 | 100500 | 501 |
| 413 | 20240905 | 125800 | 10551694800 | 100500 | 100600 | 100700 | 100500 | 276 |
| 414 | 20240905 | 125700 | 10523932200 | 100700 | 100600 | 100700 | 100600 | 160 |
| 415 | 20240905 | 125600 | 10507833600 | 100600 | 100600 | 100700 | 100600 | 298 |
| 416 | 20240905 | 125500 | 10477832600 | 100600 | 100700 | 100700 | 100600 | 192 |
| 417 | 20240905 | 125400 | 10458510600 | 100700 | 100800 | 100800 | 100600 | 77 |
| 418 | 20240905 | 125300 | 10450756600 | 100800 | 100800 | 100800 | 100700 | 114 |
| 419 | 20240905 | 125200 | 10439267200 | 100800 | 100600 | 100800 | 100600 | 336 |
| 420 | 20240905 | 125100 | 10405454300 | 100600 | 100700 | 100700 | 100600 | 392 |
| 421 | 20240905 | 125000 | 10365988100 | 100700 | 100800 | 100800 | 100700 | 156 |
| 422 | 20240905 | 124900 | 10350274100 | 100800 | 100900 | 100900 | 100800 | 34 |
| 423 | 20240905 | 124800 | 10346845900 | 100900 | 100700 | 100900 | 100700 | 114 |
| 424 | 20240905 | 124700 | 10335348500 | 100700 | 100800 | 100900 | 100700 | 348 |
| 425 | 20240905 | 124600 | 10300273400 | 100800 | 101000 | 101000 | 100800 | 464 |
| 426 | 20240905 | 124500 | 10253485400 | 101000 | 101000 | 101100 | 100800 | 66 |
| 427 | 20240905 | 124400 | 10246822000 | 101000 | 101100 | 101100 | 101000 | 105 |
| 428 | 20240905 | 124300 | 10236211300 | 101100 | 100800 | 101100 | 100700 | 1358 |
| 429 | 20240905 | 124200 | 10099254200 | 100800 | 101000 | 101000 | 100800 | 105 |
| 430 | 20240905 | 124100 | 10088660800 | 101000 | 100700 | 101000 | 100700 | 634 |
| 431 | 20240905 | 124000 | 10024731300 | 100800 | 100700 | 100800 | 100600 | 455 |
| 432 | 20240905 | 123900 | 9978904600 | 100700 | 100900 | 101000 | 100700 | 1337 |
| 433 | 20240905 | 123800 | 9844112500 | 100900 | 101200 | 101200 | 100900 | 111 |
| 434 | 20240905 | 123700 | 9832892400 | 101000 | 101000 | 101200 | 101000 | 146 |
| 435 | 20240905 | 123600 | 9818146200 | 101000 | 101200 | 101200 | 101000 | 401 |
| 436 | 20240905 | 123500 | 9777633400 | 101200 | 101300 | 101300 | 101200 | 50 |
| 437 | 20240905 | 123400 | 9772571300 | 101300 | 101200 | 101300 | 101200 | 44 |
| 438 | 20240905 | 123300 | 9768114300 | 101200 | 101000 | 101200 | 101000 | 265 |
| 439 | 20240905 | 123200 | 9741342200 | 101000 | 101000 | 101000 | 101000 | 137 |
| 440 | 20240905 | 123100 | 9727505200 | 101000 | 101000 | 101100 | 100900 | 388 |
| 441 | 20240905 | 123000 | 9688318500 | 101000 | 101100 | 101100 | 100900 | 2034 |
| 442 | 20240905 | 122900 | 9482840400 | 101100 | 101300 | 101300 | 101100 | 220 |
| 443 | 20240905 | 122800 | 9460594000 | 101200 | 101100 | 101200 | 101100 | 159 |
| 444 | 20240905 | 122700 | 9444515700 | 101100 | 101200 | 101300 | 101100 | 328 |
| 445 | 20240905 | 122600 | 9411342000 | 101200 | 101200 | 101300 | 101200 | 33 |
| 446 | 20240905 | 122500 | 9408001600 | 101100 | 101100 | 101300 | 101100 | 391 |
| 447 | 20240905 | 122400 | 9368462000 | 101100 | 101200 | 101300 | 101000 | 1078 |
| 448 | 20240905 | 122300 | 9259460200 | 101300 | 101300 | 101300 | 101000 | 439 |
| 449 | 20240905 | 122200 | 9215090900 | 101200 | 101100 | 101200 | 101100 | 369 |
| 450 | 20240905 | 122100 | 9177784600 | 101300 | 101100 | 101300 | 101100 | 68 |
| 451 | 20240905 | 122000 | 9170897600 | 101100 | 101200 | 101200 | 101100 | 1015 |
| 452 | 20240905 | 121900 | 9068254100 | 101100 | 101300 | 101300 | 101100 | 396 |
| 453 | 20240905 | 121800 | 9028202600 | 101300 | 101400 | 101400 | 101300 | 110 |
| 454 | 20240905 | 121700 | 9017052700 | 101400 | 101300 | 101400 | 101200 | 142 |
| 455 | 20240905 | 121600 | 9002665500 | 101300 | 101300 | 101400 | 101100 | 1483 |
| 456 | 20240905 | 121500 | 8852585200 | 101200 | 101400 | 101400 | 101200 | 669 |
| 457 | 20240905 | 121400 | 8784842000 | 101400 | 101500 | 101600 | 101400 | 694 |
| 458 | 20240905 | 121300 | 8714430400 | 101500 | 101700 | 101700 | 101500 | 737 |
| 459 | 20240905 | 121200 | 8639601700 | 101700 | 101800 | 101800 | 101700 | 104 |
| 460 | 20240905 | 121100 | 8629016900 | 101800 | 101800 | 101800 | 101800 | 83 |
| 461 | 20240905 | 121000 | 8620567500 | 101800 | 101700 | 101800 | 101700 | 157 |
| 462 | 20240905 | 120900 | 8604588300 | 101700 | 101800 | 101800 | 101700 | 198 |
| 463 | 20240905 | 120800 | 8584443100 | 101900 | 102100 | 102100 | 101900 | 475 |
| 464 | 20240905 | 120700 | 8535985400 | 102100 | 102100 | 102100 | 102100 | 102 |
| 465 | 20240905 | 120600 | 8525571200 | 102100 | 102200 | 102300 | 102100 | 241 |
| 466 | 20240905 | 120500 | 8500941400 | 102200 | 102200 | 102200 | 102200 | 3 |
| 467 | 20240905 | 120400 | 8500634800 | 102200 | 102100 | 102200 | 102000 | 134 |
| 468 | 20240905 | 120300 | 8486951200 | 102100 | 102100 | 102100 | 102100 | 44 |
| 469 | 20240905 | 120200 | 8482458800 | 102200 | 102200 | 102200 | 102100 | 304 |
| 470 | 20240905 | 120100 | 8451394000 | 102200 | 102300 | 102300 | 102200 | 116 |
| 471 | 20240905 | 120000 | 8439538700 | 102200 | 102300 | 102300 | 102200 | 12 |
| 472 | 20240905 | 115900 | 8438311800 | 102200 | 102200 | 102200 | 102200 | 60 |
| 473 | 20240905 | 115800 | 8432179800 | 102200 | 102300 | 102300 | 102200 | 50 |
| 474 | 20240905 | 115700 | 8427065600 | 102300 | 102300 | 102400 | 102300 | 22 |
| 475 | 20240905 | 115600 | 8424814500 | 102400 | 102100 | 102400 | 102100 | 191 |
| 476 | 20240905 | 115500 | 8405286100 | 102100 | 102300 | 102500 | 102100 | 269 |
| 477 | 20240905 | 115400 | 8377757300 | 102500 | 102000 | 102500 | 102000 | 81 |
| 478 | 20240905 | 115300 | 8369479000 | 101900 | 102000 | 102100 | 101900 | 137 |
| 479 | 20240905 | 115200 | 8355514800 | 101900 | 101900 | 102000 | 101800 | 282 |
| 480 | 20240905 | 115100 | 8326765200 | 101900 | 101700 | 102000 | 101700 | 114 |
| 481 | 20240905 | 115000 | 8315169500 | 101600 | 101600 | 101600 | 101600 | 0 |
| 482 | 20240905 | 114900 | 8315169500 | 101600 | 101700 | 101900 | 101600 | 1254 |
| 483 | 20240905 | 114800 | 8187698700 | 101700 | 101900 | 101900 | 101700 | 570 |
| 484 | 20240905 | 114700 | 8129683300 | 101900 | 101900 | 102000 | 101900 | 168 |
| 485 | 20240905 | 114600 | 8112564000 | 101800 | 101900 | 102000 | 101800 | 231 |
| 486 | 20240905 | 114500 | 8089045600 | 101900 | 102100 | 102100 | 101900 | 287 |
| 487 | 20240905 | 114400 | 8059799700 | 102100 | 102000 | 102100 | 101900 | 260 |
| 488 | 20240905 | 114300 | 8033280300 | 102000 | 101800 | 102000 | 101800 | 71 |
| 489 | 20240905 | 114200 | 8026044500 | 102000 | 101800 | 102000 | 101700 | 63 |
| 490 | 20240905 | 114100 | 8019637000 | 101800 | 102000 | 102000 | 101800 | 149 |
| 491 | 20240905 | 114000 | 8004454900 | 102000 | 102200 | 102200 | 102000 | 164 |
| 492 | 20240905 | 113900 | 7987725100 | 102200 | 102200 | 102200 | 102000 | 350 |
| 493 | 20240905 | 113800 | 7952015100 | 102200 | 102100 | 102300 | 101700 | 967 |
| 494 | 20240905 | 113700 | 7853312400 | 102100 | 102200 | 102200 | 102100 | 146 |
| 495 | 20240905 | 113600 | 7838403600 | 102300 | 102400 | 102600 | 102300 | 307 |
| 496 | 20240905 | 113500 | 7806992100 | 102400 | 102700 | 102700 | 102400 | 184 |
| 497 | 20240905 | 113400 | 7788113400 | 102700 | 102700 | 102800 | 102700 | 77 |
| 498 | 20240905 | 113300 | 7780205400 | 102900 | 102800 | 103000 | 102700 | 302 |
| 499 | 20240905 | 113200 | 7749141700 | 102800 | 102500 | 102800 | 102500 | 581 |
| 500 | 20240905 | 113100 | 7689507500 | 102500 | 102300 | 102500 | 102200 | 172 |
| 501 | 20240905 | 113000 | 7671899300 | 102200 | 102100 | 102300 | 102000 | 349 |
| 502 | 20240905 | 112900 | 7636238200 | 102100 | 102000 | 102100 | 101900 | 247 |
| 503 | 20240905 | 112800 | 7611036500 | 102000 | 102000 | 102100 | 102000 | 225 |
| 504 | 20240905 | 112700 | 7588075100 | 102100 | 102000 | 102100 | 101800 | 472 |
| 505 | 20240905 | 112600 | 7539944000 | 102100 | 102100 | 102100 | 102000 | 175 |
| 506 | 20240905 | 112500 | 7522087100 | 102100 | 102300 | 102300 | 102100 | 95 |
| 507 | 20240905 | 112400 | 7512386700 | 102300 | 102300 | 102400 | 102200 | 150 |
| 508 | 20240905 | 112300 | 7497050300 | 102300 | 102500 | 102500 | 102200 | 99 |
| 509 | 20240905 | 112200 | 7486914700 | 102300 | 102300 | 102500 | 102100 | 430 |
| 510 | 20240905 | 112100 | 7442939500 | 102300 | 101900 | 102300 | 101800 | 260 |
| 511 | 20240905 | 112000 | 7416419300 | 101800 | 101700 | 101800 | 101100 | 1122 |
| 512 | 20240905 | 111900 | 7302609300 | 101300 | 101500 | 101800 | 101300 | 1484 |
| 513 | 20240905 | 111800 | 7152181900 | 101400 | 101700 | 102000 | 101400 | 806 |
| 514 | 20240905 | 111700 | 7070274900 | 101700 | 101600 | 101900 | 101300 | 810 |
| 515 | 20240905 | 111600 | 6987940000 | 101600 | 101700 | 102000 | 101600 | 263 |
| 516 | 20240905 | 111500 | 6961196400 | 101500 | 102100 | 102200 | 101500 | 498 |
| 517 | 20240905 | 111400 | 6910548300 | 101900 | 102000 | 102200 | 101700 | 656 |
| 518 | 20240905 | 111300 | 6843720400 | 101900 | 102300 | 102300 | 101900 | 710 |
| 519 | 20240905 | 111200 | 6771268700 | 102300 | 102400 | 102400 | 102000 | 727 |
| 520 | 20240905 | 111100 | 6697014300 | 102400 | 102000 | 102400 | 102000 | 720 |
| 521 | 20240905 | 111000 | 6623566500 | 102000 | 102100 | 102400 | 102000 | 1658 |
| 522 | 20240905 | 110900 | 6454308800 | 102100 | 102300 | 102300 | 102100 | 1275 |
| 523 | 20240905 | 110800 | 6324036200 | 102300 | 102400 | 102400 | 102300 | 171 |
| 524 | 20240905 | 110700 | 6306536500 | 102400 | 102400 | 102500 | 102200 | 376 |
| 525 | 20240905 | 110600 | 6268051300 | 102200 | 102500 | 102500 | 102100 | 921 |
| 526 | 20240905 | 110500 | 6173756300 | 102500 | 102800 | 102800 | 102500 | 753 |
| 527 | 20240905 | 110400 | 6096452300 | 102800 | 102900 | 102900 | 102800 | 315 |
| 528 | 20240905 | 110300 | 6064058500 | 102900 | 103000 | 103000 | 102800 | 53 |
| 529 | 20240905 | 110200 | 6058604900 | 103000 | 103000 | 103000 | 102900 | 147 |
| 530 | 20240905 | 110100 | 6043476000 | 103000 | 102700 | 103000 | 102700 | 850 |
| 531 | 20240905 | 110000 | 5956041300 | 102800 | 103300 | 103300 | 102800 | 2496 |
| 532 | 20240905 | 105900 | 5698709000 | 103300 | 103200 | 103400 | 103200 | 424 |
| 533 | 20240905 | 105800 | 5654934800 | 103200 | 103600 | 103600 | 103200 | 2152 |
| 534 | 20240905 | 105700 | 5432323200 | 103600 | 103600 | 103600 | 103500 | 42 |
| 535 | 20240905 | 105600 | 5427972500 | 103600 | 103600 | 103700 | 103500 | 141 |
| 536 | 20240905 | 105500 | 5413368400 | 103700 | 103500 | 103700 | 103500 | 836 |
| 537 | 20240905 | 105400 | 5326830700 | 103500 | 103700 | 103700 | 103500 | 390 |
| 538 | 20240905 | 105300 | 5286432500 | 103700 | 103800 | 103800 | 103700 | 45 |
| 539 | 20240905 | 105200 | 5281763400 | 103900 | 103700 | 103900 | 103600 | 399 |
| 540 | 20240905 | 105100 | 5240360300 | 103600 | 103600 | 103600 | 103600 | 352 |
| 541 | 20240905 | 105000 | 5203893100 | 103600 | 103600 | 103700 | 103600 | 1073 |
| 542 | 20240905 | 104900 | 5092724000 | 103600 | 103800 | 103800 | 103600 | 1329 |
| 543 | 20240905 | 104800 | 4954864500 | 103900 | 103900 | 103900 | 103800 | 166 |
| 544 | 20240905 | 104700 | 4937619200 | 103900 | 104200 | 104200 | 103900 | 222 |
| 545 | 20240905 | 104600 | 4914533200 | 104200 | 104200 | 104200 | 104200 | 1 |
| 546 | 20240905 | 104500 | 4914429000 | 104100 | 104200 | 104300 | 103900 | 579 |
| 547 | 20240905 | 104400 | 4854216200 | 104200 | 104400 | 104400 | 104200 | 59 |
| 548 | 20240905 | 104300 | 4848059000 | 104400 | 104500 | 104500 | 104400 | 364 |
| 549 | 20240905 | 104200 | 4810023000 | 104500 | 104200 | 104500 | 104200 | 187 |
| 550 | 20240905 | 104100 | 4790516200 | 104200 | 104300 | 104300 | 104200 | 45 |
| 551 | 20240905 | 104000 | 4785823600 | 104200 | 104100 | 104200 | 104100 | 66 |
| 552 | 20240905 | 103900 | 4778951000 | 104000 | 104000 | 104000 | 104000 | 27 |
| 553 | 20240905 | 103800 | 4776143000 | 104000 | 103900 | 104000 | 103900 | 98 |
| 554 | 20240905 | 103700 | 4765951100 | 103900 | 104000 | 104000 | 103900 | 50 |
| 555 | 20240905 | 103600 | 4760752900 | 104000 | 103800 | 104000 | 103700 | 201 |
| 556 | 20240905 | 103500 | 4739885600 | 103700 | 103900 | 103900 | 103700 | 105 |
| 557 | 20240905 | 103400 | 4728990700 | 103900 | 103800 | 103900 | 103800 | 19 |
| 558 | 20240905 | 103300 | 4727016900 | 103800 | 103700 | 103800 | 103700 | 152 |
| 559 | 20240905 | 103200 | 4711250100 | 103700 | 103700 | 103800 | 103700 | 166 |
| 560 | 20240905 | 103100 | 4694035200 | 103700 | 103700 | 103800 | 103700 | 233 |
| 561 | 20240905 | 103000 | 4669867700 | 103700 | 103600 | 103700 | 103600 | 306 |
| 562 | 20240905 | 102900 | 4638157000 | 103700 | 103600 | 103700 | 103600 | 78 |
| 563 | 20240905 | 102800 | 4630068900 | 103700 | 103800 | 103800 | 103700 | 576 |
| 564 | 20240905 | 102700 | 4570315100 | 103800 | 103900 | 103900 | 103800 | 115 |
| 565 | 20240905 | 102600 | 4558368100 | 103800 | 103800 | 103900 | 103800 | 22 |
| 566 | 20240905 | 102500 | 4556084000 | 103900 | 103900 | 103900 | 103800 | 62 |
| 567 | 20240905 | 102400 | 4549645600 | 103800 | 103900 | 103900 | 103800 | 9 |
| 568 | 20240905 | 102300 | 4548711100 | 103900 | 103800 | 103900 | 103800 | 102 |
| 569 | 20240905 | 102200 | 4538123400 | 103800 | 103800 | 103800 | 103700 | 85 |
| 570 | 20240905 | 102100 | 4529300800 | 103800 | 103900 | 103900 | 103700 | 312 |
| 571 | 20240905 | 102000 | 4496923900 | 103900 | 103800 | 103900 | 103800 | 118 |
| 572 | 20240905 | 101900 | 4484675300 | 103800 | 103800 | 103900 | 103800 | 407 |
| 573 | 20240905 | 101800 | 4442415500 | 103800 | 103800 | 104000 | 103800 | 253 |
| 574 | 20240905 | 101700 | 4416149300 | 103800 | 104000 | 104100 | 103800 | 1610 |
| 575 | 20240905 | 101600 | 4248878200 | 104100 | 104100 | 104200 | 104000 | 616 |
| 576 | 20240905 | 101500 | 4184792800 | 104100 | 104100 | 104100 | 104000 | 293 |
| 577 | 20240905 | 101400 | 4154306100 | 104100 | 104100 | 104200 | 104000 | 260 |
| 578 | 20240905 | 101300 | 4127252100 | 104100 | 104100 | 104200 | 104100 | 256 |
| 579 | 20240905 | 101200 | 4100593900 | 104100 | 104000 | 104100 | 104000 | 454 |
| 580 | 20240905 | 101100 | 4053358200 | 104100 | 104300 | 104300 | 104100 | 441 |
| 581 | 20240905 | 101000 | 4007400700 | 104300 | 104300 | 104400 | 104300 | 340 |
| 582 | 20240905 | 100900 | 3971936300 | 104300 | 104400 | 104400 | 104300 | 98 |
| 583 | 20240905 | 100800 | 3961707000 | 104400 | 104600 | 104600 | 104300 | 1544 |
| 584 | 20240905 | 100700 | 3800366100 | 104600 | 104600 | 104600 | 104600 | 52 |
| 585 | 20240905 | 100600 | 3794926900 | 104600 | 104700 | 104700 | 104600 | 79 |
| 586 | 20240905 | 100500 | 3786657400 | 104700 | 104600 | 104700 | 104600 | 24 |
| 587 | 20240905 | 100400 | 3784144800 | 104600 | 104700 | 104700 | 104600 | 164 |
| 588 | 20240905 | 100300 | 3766981800 | 104700 | 104700 | 104700 | 104700 | 105 |
| 589 | 20240905 | 100200 | 3755988300 | 104600 | 104600 | 104600 | 104600 | 27 |
| 590 | 20240905 | 100100 | 3753164100 | 104500 | 104700 | 104700 | 104500 | 351 |
| 591 | 20240905 | 100000 | 3716479100 | 104700 | 104700 | 104800 | 104700 | 54 |
| 592 | 20240905 | 095900 | 3710822900 | 104700 | 104600 | 104700 | 104500 | 225 |
| 593 | 20240905 | 095800 | 3687271400 | 104500 | 104600 | 104600 | 104500 | 122 |
| 594 | 20240905 | 095700 | 3674511600 | 104500 | 104500 | 104600 | 104500 | 223 |
| 595 | 20240905 | 095600 | 3651206500 | 104500 | 104500 | 104600 | 104500 | 279 |
| 596 | 20240905 | 095500 | 3622045900 | 104600 | 104600 | 104600 | 104500 | 250 |
| 597 | 20240905 | 095400 | 3595913700 | 104500 | 104500 | 104700 | 104500 | 6 |
| 598 | 20240905 | 095300 | 3595286300 | 104700 | 104500 | 104700 | 104400 | 135 |
| 599 | 20240905 | 095200 | 3581173100 | 104500 | 104600 | 104700 | 104400 | 173 |
| 600 | 20240905 | 095100 | 3563096400 | 104600 | 104900 | 104900 | 104400 | 665 |
| 601 | 20240905 | 095000 | 3493512300 | 104700 | 104700 | 104800 | 104700 | 181 |
| 602 | 20240905 | 094900 | 3474557000 | 104700 | 104600 | 104800 | 104600 | 135 |
| 603 | 20240905 | 094800 | 3460413700 | 104700 | 104600 | 104700 | 104600 | 115 |
| 604 | 20240905 | 094700 | 3448375600 | 104600 | 104600 | 104700 | 104600 | 48 |
| 605 | 20240905 | 094600 | 3443352200 | 104600 | 104800 | 104800 | 104600 | 167 |
| 606 | 20240905 | 094500 | 3425869300 | 104700 | 104400 | 104800 | 104000 | 1263 |
| 607 | 20240905 | 094400 | 3294328100 | 104500 | 104900 | 104900 | 104300 | 1635 |
| 608 | 20240905 | 094300 | 3123586200 | 104900 | 104800 | 104900 | 104800 | 285 |
| 609 | 20240905 | 094200 | 3093694900 | 104800 | 105000 | 105000 | 104800 | 516 |
| 610 | 20240905 | 094100 | 3039580900 | 105000 | 105100 | 105100 | 104900 | 222 |
| 611 | 20240905 | 094000 | 3016266500 | 105200 | 105100 | 105200 | 105100 | 222 |
| 612 | 20240905 | 093900 | 2992913100 | 105100 | 104900 | 105200 | 104900 | 99 |
| 613 | 20240905 | 093800 | 2982514700 | 104900 | 104900 | 105200 | 104900 | 36 |
| 614 | 20240905 | 093700 | 2978729000 | 104900 | 105000 | 105200 | 104800 | 130 |
| 615 | 20240905 | 093600 | 2965093000 | 104900 | 104800 | 104900 | 104700 | 271 |
| 616 | 20240905 | 093500 | 2936686700 | 104700 | 105200 | 105200 | 104700 | 457 |
| 617 | 20240905 | 093400 | 2888735800 | 105200 | 105300 | 105400 | 105100 | 323 |
| 618 | 20240905 | 093300 | 2854720900 | 105200 | 105200 | 105200 | 105000 | 135 |
| 619 | 20240905 | 093200 | 2840521900 | 105000 | 105100 | 105300 | 105000 | 1550 |
| 620 | 20240905 | 093100 | 2677448500 | 105100 | 105100 | 105200 | 105100 | 317 |
| 621 | 20240905 | 093000 | 2644119000 | 105200 | 105400 | 105500 | 105200 | 320 |
| 622 | 20240905 | 092900 | 2610409300 | 105400 | 105100 | 105400 | 105000 | 526 |
| 623 | 20240905 | 092800 | 2555044900 | 105100 | 105300 | 105400 | 105100 | 686 |
| 624 | 20240905 | 092700 | 2482897600 | 105300 | 105600 | 105600 | 105300 | 619 |
| 625 | 20240905 | 092600 | 2417585200 | 105800 | 105500 | 105800 | 105500 | 1685 |
| 626 | 20240905 | 092500 | 2239452600 | 105500 | 105300 | 105500 | 105300 | 258 |
| 627 | 20240905 | 092400 | 2212263800 | 105300 | 105100 | 105300 | 105100 | 731 |
| 628 | 20240905 | 092300 | 2135364100 | 105100 | 104800 | 105100 | 104800 | 547 |
| 629 | 20240905 | 092200 | 2077973200 | 104700 | 104500 | 104700 | 104500 | 198 |
| 630 | 20240905 | 092100 | 2057247100 | 104500 | 104400 | 104500 | 104400 | 225 |
| 631 | 20240905 | 092000 | 2033745700 | 104400 | 104400 | 104400 | 104200 | 184 |
| 632 | 20240905 | 091900 | 2014562300 | 104300 | 104300 | 104400 | 104300 | 98 |
| 633 | 20240905 | 091800 | 2004336100 | 104300 | 104500 | 104600 | 104300 | 260 |
| 634 | 20240905 | 091700 | 1977171700 | 104600 | 104500 | 104700 | 104400 | 511 |
| 635 | 20240905 | 091600 | 1923738300 | 104500 | 103800 | 104500 | 103800 | 1772 |
| 636 | 20240905 | 091500 | 1739539100 | 103800 | 103900 | 104000 | 103600 | 1093 |
| 637 | 20240905 | 091400 | 1626128300 | 103900 | 104000 | 104000 | 103900 | 301 |
| 638 | 20240905 | 091300 | 1594845200 | 104000 | 104400 | 104500 | 103900 | 581 |
| 639 | 20240905 | 091200 | 1534371200 | 104300 | 104900 | 104900 | 104300 | 489 |
| 640 | 20240905 | 091100 | 1483243300 | 104900 | 104800 | 105000 | 104600 | 1186 |
| 641 | 20240905 | 091000 | 1358890300 | 104800 | 104400 | 104900 | 104200 | 369 |
| 642 | 20240905 | 090900 | 1320358700 | 104400 | 104100 | 104400 | 104000 | 585 |
| 643 | 20240905 | 090800 | 1259405200 | 104100 | 104200 | 104200 | 103900 | 1068 |
| 644 | 20240905 | 090700 | 1148338500 | 104200 | 104700 | 104700 | 104200 | 1605 |
| 645 | 20240905 | 090600 | 980686800 | 104700 | 104900 | 105100 | 104700 | 575 |
| 646 | 20240905 | 090500 | 920372800 | 104800 | 104600 | 104900 | 104500 | 313 |
| 647 | 20240905 | 090400 | 887599500 | 104600 | 104900 | 105100 | 104600 | 585 |
| 648 | 20240905 | 090300 | 826213000 | 104500 | 104600 | 104900 | 104500 | 543 |
| 649 | 20240905 | 090200 | 769414900 | 104800 | 104900 | 105300 | 104600 | 2393 |
| 650 | 20240905 | 090100 | 518376400 | 105000 | 105500 | 105500 | 104800 | 1089 |
| 651 | 20240905 | 090000 | 403975500 | 105400 | 104900 | 105800 | 104900 | 3823 |