35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 194800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 7378 |
| 3 | 20240906 | 194700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20240906 | 194600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20240906 | 194500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20240906 | 194400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20240906 | 194300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20240906 | 194200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20240906 | 194100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20240906 | 194000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20240906 | 193900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20240906 | 193800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20240906 | 193700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20240906 | 193600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20240906 | 193500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20240906 | 193400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20240906 | 193300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20240906 | 193200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20240906 | 193100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20240906 | 193000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20240906 | 192900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20240906 | 192800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20240906 | 192700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20240906 | 192600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20240906 | 192500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20240906 | 192400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20240906 | 192300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20240906 | 192200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20240906 | 192100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20240906 | 192000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20240906 | 191900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20240906 | 191800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 7378 |
| 33 | 20240906 | 191700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20240906 | 191600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20240906 | 191500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20240906 | 191400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20240906 | 191300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20240906 | 191200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20240906 | 191100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20240906 | 191000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20240906 | 190900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20240906 | 190800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20240906 | 190700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20240906 | 190600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20240906 | 190500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20240906 | 190400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20240906 | 190300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20240906 | 190200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20240906 | 190100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20240906 | 190000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20240906 | 185900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20240906 | 185800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20240906 | 185700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20240906 | 185600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20240906 | 185500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20240906 | 185400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20240906 | 185300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20240906 | 185200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20240906 | 185100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20240906 | 185000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20240906 | 184900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20240906 | 184800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 7378 |
| 63 | 20240906 | 184700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20240906 | 184600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20240906 | 184500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20240906 | 184400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20240906 | 184300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20240906 | 184200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20240906 | 184100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20240906 | 184000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20240906 | 183900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20240906 | 183800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20240906 | 183700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20240906 | 183600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20240906 | 183500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20240906 | 183400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20240906 | 183300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20240906 | 183200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20240906 | 183100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20240906 | 183000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20240906 | 182900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20240906 | 182800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20240906 | 182700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20240906 | 182600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20240906 | 182500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20240906 | 182400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20240906 | 182300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20240906 | 182200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20240906 | 182100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20240906 | 182000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20240906 | 181900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20240906 | 181800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 7378 |
| 93 | 20240906 | 181700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20240906 | 181600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20240906 | 181500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20240906 | 181400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20240906 | 181300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20240906 | 181200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20240906 | 181100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20240906 | 181000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20240906 | 180900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20240906 | 180800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20240906 | 180700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20240906 | 180600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20240906 | 180500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20240906 | 180400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20240906 | 180300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20240906 | 180200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20240906 | 180100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20240906 | 180000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20240906 | 175900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20240906 | 175800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20240906 | 175700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20240906 | 175600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20240906 | 175500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20240906 | 175400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20240906 | 175300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20240906 | 175200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20240906 | 175100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20240906 | 175000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20240906 | 174900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20240906 | 174800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 7378 |
| 123 | 20240906 | 174700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20240906 | 174600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20240906 | 174500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20240906 | 174400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20240906 | 174300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20240906 | 174200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20240906 | 174100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20240906 | 174000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20240906 | 173900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20240906 | 173800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20240906 | 173700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20240906 | 173600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20240906 | 173500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20240906 | 173400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20240906 | 173300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20240906 | 173200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20240906 | 173100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20240906 | 173000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20240906 | 172900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20240906 | 172800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20240906 | 172700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20240906 | 172600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20240906 | 172500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20240906 | 172400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20240906 | 172300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20240906 | 172200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20240906 | 172100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20240906 | 172000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20240906 | 171900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20240906 | 171800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 7378 |
| 153 | 20240906 | 171700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20240906 | 171600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20240906 | 171500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20240906 | 171400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20240906 | 171300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20240906 | 171200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20240906 | 171100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20240906 | 171000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20240906 | 170900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20240906 | 170800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20240906 | 170700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20240906 | 170600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20240906 | 170500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20240906 | 170400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20240906 | 170300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20240906 | 170200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20240906 | 170100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20240906 | 170000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20240906 | 165900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20240906 | 165800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20240906 | 165700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20240906 | 165600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20240906 | 165500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20240906 | 165400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20240906 | 165300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20240906 | 165200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20240906 | 165100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20240906 | 165000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20240906 | 164900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20240906 | 164800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 7378 |
| 183 | 20240906 | 164700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20240906 | 164600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20240906 | 164500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20240906 | 164400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20240906 | 164300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20240906 | 164200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20240906 | 164100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20240906 | 164000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20240906 | 163900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20240906 | 163800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20240906 | 163700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20240906 | 163600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20240906 | 163500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20240906 | 163400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20240906 | 163300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20240906 | 163200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 199 | 20240906 | 163100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 200 | 20240906 | 163000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 201 | 20240906 | 162900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 202 | 20240906 | 162800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 203 | 20240906 | 162700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 204 | 20240906 | 162600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 205 | 20240906 | 162500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 206 | 20240906 | 162400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 207 | 20240906 | 162300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 208 | 20240906 | 162200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 209 | 20240906 | 162100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 210 | 20240906 | 162000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 211 | 20240906 | 161900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 212 | 20240906 | 161800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 7378 |
| 213 | 20240906 | 161700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 214 | 20240906 | 161600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 215 | 20240906 | 161500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 216 | 20240906 | 161400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 217 | 20240906 | 161300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 218 | 20240906 | 161200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 219 | 20240906 | 161100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 220 | 20240906 | 161000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 221 | 20240906 | 160900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 222 | 20240906 | 160800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 223 | 20240906 | 160700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 224 | 20240906 | 160600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 225 | 20240906 | 160500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 226 | 20240906 | 160400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 227 | 20240906 | 160300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 228 | 20240906 | 160200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 229 | 20240906 | 160100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 230 | 20240906 | 160000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 231 | 20240906 | 155900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 232 | 20240906 | 155800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 233 | 20240906 | 155700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 234 | 20240906 | 155600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 235 | 20240906 | 155500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 236 | 20240906 | 155400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 237 | 20240906 | 155300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 238 | 20240906 | 155200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 239 | 20240906 | 155100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 240 | 20240906 | 155000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 241 | 20240906 | 154900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 242 | 20240906 | 154800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 7378 |
| 243 | 20240906 | 154700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 244 | 20240906 | 154600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 245 | 20240906 | 154500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 246 | 20240906 | 154400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 247 | 20240906 | 154300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 248 | 20240906 | 154200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 249 | 20240906 | 154100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 250 | 20240906 | 154000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 251 | 20240906 | 153900 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 252 | 20240906 | 153800 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 253 | 20240906 | 153700 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 254 | 20240906 | 153600 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 255 | 20240906 | 153500 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 256 | 20240906 | 153400 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 257 | 20240906 | 153300 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 258 | 20240906 | 153200 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 259 | 20240906 | 153100 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 260 | 20240906 | 153000 | 39622110400 | 92900 | 92900 | 92900 | 92900 | 7378 |
| 261 | 20240906 | 152900 | 38936694200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 262 | 20240906 | 152800 | 38936694200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 263 | 20240906 | 152700 | 38936694200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 264 | 20240906 | 152600 | 38936694200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 265 | 20240906 | 152500 | 38936694200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 266 | 20240906 | 152400 | 38936694200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 267 | 20240906 | 152300 | 38936694200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 268 | 20240906 | 152200 | 38936694200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 269 | 20240906 | 152100 | 38936694200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 270 | 20240906 | 152000 | 38936694200 | 93400 | 93400 | 93400 | 93400 | 0 |
| 271 | 20240906 | 151900 | 38936694200 | 93400 | 93000 | 93400 | 93000 | 1945 |
| 272 | 20240906 | 151800 | 38755286600 | 93200 | 92800 | 93200 | 92800 | 1974 |
| 273 | 20240906 | 151700 | 38571614800 | 92900 | 92800 | 93000 | 92700 | 1712 |
| 274 | 20240906 | 151600 | 38412789900 | 92800 | 92600 | 93000 | 92500 | 4272 |
| 275 | 20240906 | 151500 | 38016716200 | 92500 | 92800 | 92800 | 92500 | 2389 |
| 276 | 20240906 | 151400 | 37795492200 | 92700 | 92800 | 92900 | 92500 | 2607 |
| 277 | 20240906 | 151300 | 37553877700 | 92700 | 92800 | 93000 | 92600 | 3964 |
| 278 | 20240906 | 151200 | 37186197100 | 92800 | 93000 | 93000 | 92700 | 2654 |
| 279 | 20240906 | 151100 | 36939786300 | 92900 | 92800 | 93100 | 92800 | 2614 |
| 280 | 20240906 | 151000 | 36696924500 | 92800 | 93100 | 93200 | 92800 | 4837 |
| 281 | 20240906 | 150900 | 36247176100 | 93200 | 93100 | 93200 | 93000 | 7722 |
| 282 | 20240906 | 150800 | 35528689900 | 93200 | 93300 | 93400 | 93100 | 4458 |
| 283 | 20240906 | 150700 | 35113186300 | 93300 | 93500 | 93600 | 93300 | 3834 |
| 284 | 20240906 | 150600 | 34755015800 | 93500 | 93700 | 93800 | 93500 | 3335 |
| 285 | 20240906 | 150500 | 34442946500 | 93800 | 93900 | 93900 | 93700 | 1681 |
| 286 | 20240906 | 150400 | 34285310900 | 93800 | 93800 | 93900 | 93800 | 1604 |
| 287 | 20240906 | 150300 | 34134792200 | 93900 | 93900 | 94000 | 93800 | 800 |
| 288 | 20240906 | 150200 | 34059702500 | 93900 | 93900 | 94000 | 93800 | 1038 |
| 289 | 20240906 | 150100 | 33962257300 | 94000 | 94100 | 94100 | 93800 | 1698 |
| 290 | 20240906 | 150000 | 33802767400 | 94100 | 94100 | 94100 | 94000 | 1317 |
| 291 | 20240906 | 145900 | 33678923800 | 94000 | 94100 | 94200 | 94000 | 833 |
| 292 | 20240906 | 145800 | 33600593900 | 94000 | 94100 | 94200 | 94000 | 745 |
| 293 | 20240906 | 145700 | 33530521200 | 94200 | 94000 | 94200 | 94000 | 1168 |
| 294 | 20240906 | 145600 | 33420631700 | 94000 | 94100 | 94100 | 93900 | 703 |
| 295 | 20240906 | 145500 | 33354545900 | 94000 | 93900 | 94200 | 93900 | 1249 |
| 296 | 20240906 | 145400 | 33237099900 | 93900 | 93700 | 94100 | 93700 | 2982 |
| 297 | 20240906 | 145300 | 32956890900 | 93700 | 93800 | 93900 | 93700 | 1908 |
| 298 | 20240906 | 145200 | 32777892400 | 93800 | 93800 | 94000 | 93700 | 903 |
| 299 | 20240906 | 145100 | 32693140300 | 94000 | 93700 | 94000 | 93600 | 1368 |
| 300 | 20240906 | 145000 | 32564830800 | 93700 | 93900 | 93900 | 93700 | 827 |
| 301 | 20240906 | 144900 | 32487282000 | 93800 | 93700 | 93900 | 93700 | 1870 |
| 302 | 20240906 | 144800 | 32311849400 | 93700 | 93600 | 93700 | 93500 | 689 |
| 303 | 20240906 | 144700 | 32247353800 | 93600 | 93600 | 93700 | 93500 | 1152 |
| 304 | 20240906 | 144600 | 32139496100 | 93600 | 93500 | 93600 | 93500 | 1130 |
| 305 | 20240906 | 144500 | 32033805000 | 93600 | 93500 | 93700 | 93500 | 728 |
| 306 | 20240906 | 144400 | 31965694500 | 93600 | 93500 | 93700 | 93500 | 1031 |
| 307 | 20240906 | 144300 | 31869257200 | 93500 | 93500 | 93600 | 93500 | 744 |
| 308 | 20240906 | 144200 | 31799680000 | 93500 | 93600 | 93700 | 93500 | 824 |
| 309 | 20240906 | 144100 | 31722582000 | 93600 | 93500 | 93700 | 93500 | 925 |
| 310 | 20240906 | 144000 | 31636027600 | 93500 | 93500 | 93600 | 93500 | 1124 |
| 311 | 20240906 | 143900 | 31530915000 | 93500 | 93500 | 93600 | 93500 | 883 |
| 312 | 20240906 | 143800 | 31448336700 | 93600 | 93600 | 93600 | 93500 | 775 |
| 313 | 20240906 | 143700 | 31375864900 | 93600 | 93600 | 93600 | 93500 | 902 |
| 314 | 20240906 | 143600 | 31291478100 | 93500 | 93700 | 93700 | 93500 | 1527 |
| 315 | 20240906 | 143500 | 31148550500 | 93700 | 93600 | 93700 | 93600 | 863 |
| 316 | 20240906 | 143400 | 31067772900 | 93600 | 93600 | 93700 | 93600 | 778 |
| 317 | 20240906 | 143300 | 30994933300 | 93700 | 93600 | 93800 | 93600 | 728 |
| 318 | 20240906 | 143200 | 30926751100 | 93700 | 93700 | 93800 | 93600 | 739 |
| 319 | 20240906 | 143100 | 30857520400 | 93700 | 93800 | 93800 | 93700 | 833 |
| 320 | 20240906 | 143000 | 30779451700 | 93800 | 93800 | 93900 | 93700 | 1055 |
| 321 | 20240906 | 142900 | 30680491400 | 93900 | 93800 | 93900 | 93700 | 754 |
| 322 | 20240906 | 142800 | 30609778200 | 93700 | 93800 | 93900 | 93700 | 1045 |
| 323 | 20240906 | 142700 | 30511764700 | 93900 | 93800 | 93900 | 93800 | 871 |
| 324 | 20240906 | 142600 | 30430005000 | 93800 | 93700 | 93900 | 93600 | 1928 |
| 325 | 20240906 | 142500 | 30249213400 | 93700 | 93600 | 93800 | 93600 | 1001 |
| 326 | 20240906 | 142400 | 30155437000 | 93700 | 93700 | 93700 | 93600 | 623 |
| 327 | 20240906 | 142300 | 30097086800 | 93800 | 93600 | 93800 | 93600 | 1897 |
| 328 | 20240906 | 142200 | 29919346100 | 93600 | 93600 | 93700 | 93500 | 938 |
| 329 | 20240906 | 142100 | 29831570200 | 93500 | 93600 | 93600 | 93500 | 934 |
| 330 | 20240906 | 142000 | 29744213100 | 93600 | 93600 | 93700 | 93600 | 1329 |
| 331 | 20240906 | 141900 | 29619817300 | 93600 | 93700 | 93700 | 93600 | 729 |
| 332 | 20240906 | 141800 | 29551565900 | 93700 | 93600 | 93700 | 93600 | 773 |
| 333 | 20240906 | 141700 | 29479196500 | 93700 | 93700 | 93700 | 93600 | 1267 |
| 334 | 20240906 | 141600 | 29360539900 | 93700 | 93600 | 93700 | 93600 | 680 |
| 335 | 20240906 | 141500 | 29296880100 | 93600 | 93800 | 93800 | 93600 | 831 |
| 336 | 20240906 | 141400 | 29219049800 | 93700 | 93700 | 93800 | 93700 | 735 |
| 337 | 20240906 | 141300 | 29150178200 | 93800 | 93800 | 93900 | 93700 | 903 |
| 338 | 20240906 | 141200 | 29065495700 | 93800 | 93800 | 93900 | 93700 | 602 |
| 339 | 20240906 | 141100 | 29009031100 | 93700 | 93700 | 93800 | 93600 | 952 |
| 340 | 20240906 | 141000 | 28919822900 | 93600 | 93700 | 93700 | 93600 | 840 |
| 341 | 20240906 | 140900 | 28841122400 | 93700 | 93600 | 93800 | 93500 | 1125 |
| 342 | 20240906 | 140800 | 28735783100 | 93600 | 93600 | 93700 | 93500 | 813 |
| 343 | 20240906 | 140700 | 28659671200 | 93600 | 93700 | 93800 | 93500 | 1203 |
| 344 | 20240906 | 140600 | 28547042500 | 93600 | 93600 | 93800 | 93600 | 850 |
| 345 | 20240906 | 140500 | 28467411100 | 93600 | 93600 | 93800 | 93600 | 837 |
| 346 | 20240906 | 140400 | 28389012900 | 93700 | 93700 | 93700 | 93600 | 873 |
| 347 | 20240906 | 140300 | 28307262500 | 93700 | 93700 | 93800 | 93700 | 734 |
| 348 | 20240906 | 140200 | 28238485400 | 93700 | 93800 | 93900 | 93700 | 447 |
| 349 | 20240906 | 140100 | 28196566700 | 93800 | 93800 | 94000 | 93700 | 626 |
| 350 | 20240906 | 140000 | 28137839400 | 93800 | 93800 | 93900 | 93600 | 716 |
| 351 | 20240906 | 135900 | 28070724000 | 93800 | 93800 | 94000 | 93600 | 598 |
| 352 | 20240906 | 135800 | 28014650900 | 93700 | 93600 | 93800 | 93600 | 775 |
| 353 | 20240906 | 135700 | 27942055800 | 93600 | 93700 | 93800 | 93600 | 847 |
| 354 | 20240906 | 135600 | 27862696000 | 93800 | 93700 | 93800 | 93500 | 1296 |
| 355 | 20240906 | 135500 | 27741318100 | 93600 | 93600 | 93700 | 93600 | 484 |
| 356 | 20240906 | 135400 | 27696008700 | 93600 | 93600 | 93700 | 93600 | 743 |
| 357 | 20240906 | 135300 | 27626448700 | 93700 | 93700 | 93800 | 93600 | 945 |
| 358 | 20240906 | 135200 | 27537911000 | 93700 | 93800 | 93800 | 93700 | 427 |
| 359 | 20240906 | 135100 | 27497899500 | 93700 | 93700 | 93900 | 93600 | 713 |
| 360 | 20240906 | 135000 | 27431051600 | 93800 | 93800 | 93900 | 93600 | 1227 |
| 361 | 20240906 | 134900 | 27316017200 | 93700 | 93800 | 93900 | 93700 | 618 |
| 362 | 20240906 | 134800 | 27258091700 | 93800 | 93800 | 93900 | 93800 | 476 |
| 363 | 20240906 | 134700 | 27213440700 | 93800 | 93900 | 93900 | 93800 | 400 |
| 364 | 20240906 | 134600 | 27175916500 | 93900 | 93600 | 93900 | 93600 | 1491 |
| 365 | 20240906 | 134500 | 27036090000 | 93600 | 93600 | 93700 | 93500 | 1328 |
| 366 | 20240906 | 134400 | 26911798600 | 93600 | 93600 | 93700 | 93600 | 730 |
| 367 | 20240906 | 134300 | 26843463800 | 93700 | 93600 | 93700 | 93500 | 1059 |
| 368 | 20240906 | 134200 | 26744345900 | 93600 | 93600 | 93700 | 93600 | 1380 |
| 369 | 20240906 | 134100 | 26615169500 | 93800 | 93700 | 93800 | 93600 | 1308 |
| 370 | 20240906 | 134000 | 26492630500 | 93700 | 93900 | 93900 | 93700 | 870 |
| 371 | 20240906 | 133900 | 26411014500 | 93900 | 93900 | 94000 | 93800 | 594 |
| 372 | 20240906 | 133800 | 26355242900 | 93900 | 93800 | 94100 | 93800 | 1017 |
| 373 | 20240906 | 133700 | 26259726700 | 93800 | 94000 | 94000 | 93800 | 599 |
| 374 | 20240906 | 133600 | 26203478800 | 93900 | 93900 | 94000 | 93900 | 477 |
| 375 | 20240906 | 133500 | 26158669000 | 93900 | 94100 | 94100 | 93900 | 656 |
| 376 | 20240906 | 133400 | 26097010100 | 94000 | 94000 | 94100 | 93900 | 722 |
| 377 | 20240906 | 133300 | 26029162300 | 94000 | 93900 | 94000 | 93800 | 771 |
| 378 | 20240906 | 133200 | 25956741200 | 93900 | 93800 | 94000 | 93800 | 1114 |
| 379 | 20240906 | 133100 | 25852115300 | 93900 | 94000 | 94000 | 93800 | 645 |
| 380 | 20240906 | 133000 | 25791546500 | 93900 | 94000 | 94100 | 93900 | 673 |
| 381 | 20240906 | 132900 | 25728314100 | 93900 | 93900 | 94100 | 93900 | 715 |
| 382 | 20240906 | 132800 | 25661117500 | 93900 | 94000 | 94100 | 93900 | 520 |
| 383 | 20240906 | 132700 | 25612262300 | 93900 | 94000 | 94000 | 93900 | 1196 |
| 384 | 20240906 | 132600 | 25499919900 | 94100 | 94200 | 94200 | 93900 | 1157 |
| 385 | 20240906 | 132500 | 25391025900 | 94200 | 94000 | 94300 | 94000 | 800 |
| 386 | 20240906 | 132400 | 25315703800 | 94100 | 94000 | 94200 | 94000 | 583 |
| 387 | 20240906 | 132300 | 25260863500 | 93900 | 93800 | 94100 | 93800 | 993 |
| 388 | 20240906 | 132200 | 25167607300 | 93800 | 93800 | 94000 | 93800 | 562 |
| 389 | 20240906 | 132100 | 25114857000 | 93800 | 93900 | 94000 | 93800 | 518 |
| 390 | 20240906 | 132000 | 25066227900 | 94000 | 93800 | 94000 | 93800 | 606 |
| 391 | 20240906 | 131900 | 25009314300 | 93800 | 94000 | 94000 | 93700 | 577 |
| 392 | 20240906 | 131800 | 24955181100 | 94000 | 93900 | 94100 | 93900 | 332 |
| 393 | 20240906 | 131700 | 24923984900 | 93900 | 93700 | 94200 | 93700 | 2838 |
| 394 | 20240906 | 131600 | 24657392000 | 93700 | 93700 | 93800 | 93700 | 532 |
| 395 | 20240906 | 131500 | 24607529500 | 93700 | 93700 | 93800 | 93600 | 552 |
| 396 | 20240906 | 131400 | 24555814100 | 93800 | 93800 | 93800 | 93600 | 452 |
| 397 | 20240906 | 131300 | 24513465200 | 93700 | 93800 | 93900 | 93600 | 704 |
| 398 | 20240906 | 131200 | 24447458900 | 93800 | 93700 | 93800 | 93700 | 729 |
| 399 | 20240906 | 131100 | 24379111700 | 93700 | 93700 | 93800 | 93600 | 1006 |
| 400 | 20240906 | 131000 | 24284810400 | 93700 | 93600 | 93700 | 93600 | 867 |
| 401 | 20240906 | 130900 | 24203617200 | 93700 | 93700 | 93700 | 93600 | 567 |
| 402 | 20240906 | 130800 | 24150525400 | 93700 | 93600 | 93800 | 93500 | 1781 |
| 403 | 20240906 | 130700 | 23983691500 | 93600 | 93600 | 93700 | 93500 | 826 |
| 404 | 20240906 | 130600 | 23906384800 | 93700 | 93700 | 93700 | 93600 | 617 |
| 405 | 20240906 | 130500 | 23848630800 | 93600 | 93600 | 93700 | 93600 | 866 |
| 406 | 20240906 | 130400 | 23767532100 | 93700 | 93600 | 93700 | 93600 | 560 |
| 407 | 20240906 | 130300 | 23715112700 | 93600 | 93700 | 93800 | 93600 | 629 |
| 408 | 20240906 | 130200 | 23656199900 | 93800 | 93700 | 93800 | 93600 | 852 |
| 409 | 20240906 | 130100 | 23576370500 | 93700 | 93700 | 93900 | 93700 | 793 |
| 410 | 20240906 | 130000 | 23501987300 | 93700 | 93900 | 93900 | 93700 | 688 |
| 411 | 20240906 | 125900 | 23437457400 | 93800 | 93900 | 94000 | 93800 | 486 |
| 412 | 20240906 | 125800 | 23391842900 | 93900 | 93800 | 93900 | 93700 | 1025 |
| 413 | 20240906 | 125700 | 23295673100 | 93800 | 93800 | 93900 | 93800 | 620 |
| 414 | 20240906 | 125600 | 23237495100 | 93900 | 93800 | 93900 | 93800 | 444 |
| 415 | 20240906 | 125500 | 23195823800 | 93800 | 93900 | 94000 | 93800 | 599 |
| 416 | 20240906 | 125400 | 23139602200 | 93800 | 93800 | 94000 | 93600 | 1187 |
| 417 | 20240906 | 125300 | 23028269400 | 93800 | 93500 | 93900 | 93500 | 1390 |
| 418 | 20240906 | 125200 | 22898112300 | 93500 | 93600 | 93700 | 93500 | 938 |
| 419 | 20240906 | 125100 | 22810361200 | 93600 | 93600 | 93700 | 93500 | 1567 |
| 420 | 20240906 | 125000 | 22663772400 | 93600 | 93800 | 93800 | 93600 | 2001 |
| 421 | 20240906 | 124900 | 22476279500 | 93800 | 93900 | 93900 | 93800 | 1570 |
| 422 | 20240906 | 124800 | 22328981400 | 93900 | 93900 | 94000 | 93800 | 509 |
| 423 | 20240906 | 124700 | 22281202000 | 93900 | 94000 | 94000 | 93900 | 578 |
| 424 | 20240906 | 124600 | 22226908000 | 94000 | 94000 | 94100 | 93900 | 698 |
| 425 | 20240906 | 124500 | 22161297900 | 94000 | 94200 | 94200 | 94000 | 960 |
| 426 | 20240906 | 124400 | 22070986900 | 94100 | 94200 | 94200 | 94100 | 394 |
| 427 | 20240906 | 124300 | 22033909200 | 94200 | 94200 | 94300 | 94100 | 331 |
| 428 | 20240906 | 124200 | 22002736400 | 94300 | 94200 | 94300 | 94100 | 1282 |
| 429 | 20240906 | 124100 | 21881967500 | 94200 | 94200 | 94300 | 94100 | 523 |
| 430 | 20240906 | 124000 | 21832714200 | 94200 | 94100 | 94300 | 94000 | 418 |
| 431 | 20240906 | 123900 | 21793375500 | 94000 | 93900 | 94200 | 93800 | 1538 |
| 432 | 20240906 | 123800 | 21648874100 | 94000 | 94000 | 94000 | 93900 | 383 |
| 433 | 20240906 | 123700 | 21612904100 | 93900 | 94000 | 94000 | 93900 | 779 |
| 434 | 20240906 | 123600 | 21539716300 | 94000 | 94200 | 94200 | 93900 | 846 |
| 435 | 20240906 | 123500 | 21460191500 | 94300 | 93800 | 94300 | 93800 | 4264 |
| 436 | 20240906 | 123400 | 21059267500 | 93800 | 94100 | 94100 | 93800 | 3206 |
| 437 | 20240906 | 123300 | 20758009700 | 94000 | 94100 | 94200 | 94000 | 1253 |
| 438 | 20240906 | 123200 | 20640169600 | 94100 | 94300 | 94300 | 94100 | 2272 |
| 439 | 20240906 | 123100 | 20426318500 | 94200 | 94300 | 94400 | 94200 | 1349 |
| 440 | 20240906 | 123000 | 20299137800 | 94300 | 94400 | 94500 | 94300 | 507 |
| 441 | 20240906 | 122900 | 20251285800 | 94400 | 94500 | 94500 | 94400 | 444 |
| 442 | 20240906 | 122800 | 20209362900 | 94600 | 94500 | 94600 | 94400 | 453 |
| 443 | 20240906 | 122700 | 20166577600 | 94500 | 94500 | 94500 | 94400 | 697 |
| 444 | 20240906 | 122600 | 20100728400 | 94400 | 94400 | 94500 | 94400 | 747 |
| 445 | 20240906 | 122500 | 20030168700 | 94500 | 94400 | 94500 | 94300 | 830 |
| 446 | 20240906 | 122400 | 19951814600 | 94500 | 94400 | 94500 | 94300 | 621 |
| 447 | 20240906 | 122300 | 19893224100 | 94400 | 94300 | 94500 | 94300 | 1153 |
| 448 | 20240906 | 122200 | 19784416800 | 94300 | 94400 | 94500 | 94300 | 1026 |
| 449 | 20240906 | 122100 | 19687578600 | 94400 | 94400 | 94500 | 94400 | 1020 |
| 450 | 20240906 | 122000 | 19591279300 | 94400 | 94500 | 94500 | 94400 | 579 |
| 451 | 20240906 | 121900 | 19536607000 | 94400 | 94500 | 94500 | 94400 | 911 |
| 452 | 20240906 | 121800 | 19450554300 | 94500 | 94500 | 94600 | 94400 | 2819 |
| 453 | 20240906 | 121700 | 19184230200 | 94600 | 94600 | 94700 | 94500 | 1304 |
| 454 | 20240906 | 121600 | 19060889500 | 94600 | 94700 | 94700 | 94600 | 373 |
| 455 | 20240906 | 121500 | 19025585200 | 94700 | 94700 | 94800 | 94700 | 689 |
| 456 | 20240906 | 121400 | 18960336200 | 94700 | 94800 | 94900 | 94700 | 396 |
| 457 | 20240906 | 121300 | 18922804700 | 94800 | 94700 | 94900 | 94700 | 978 |
| 458 | 20240906 | 121200 | 18830108200 | 94800 | 94900 | 94900 | 94700 | 373 |
| 459 | 20240906 | 121100 | 18794758100 | 94800 | 95000 | 95000 | 94800 | 1130 |
| 460 | 20240906 | 121000 | 18687541200 | 95000 | 95000 | 95100 | 94900 | 652 |
| 461 | 20240906 | 120900 | 18625615100 | 95000 | 95100 | 95100 | 94800 | 1083 |
| 462 | 20240906 | 120800 | 18522742000 | 95100 | 95000 | 95100 | 95000 | 501 |
| 463 | 20240906 | 120700 | 18475117400 | 95100 | 95100 | 95200 | 95000 | 719 |
| 464 | 20240906 | 120600 | 18406756000 | 95100 | 94700 | 95200 | 94700 | 4077 |
| 465 | 20240906 | 120500 | 18019960200 | 94700 | 94800 | 94800 | 94600 | 732 |
| 466 | 20240906 | 120400 | 17950667100 | 94700 | 94600 | 94800 | 94600 | 693 |
| 467 | 20240906 | 120300 | 17885060800 | 94700 | 94700 | 94800 | 94600 | 971 |
| 468 | 20240906 | 120200 | 17793168300 | 94700 | 94800 | 94900 | 94700 | 690 |
| 469 | 20240906 | 120100 | 17727757600 | 94800 | 94800 | 94900 | 94800 | 378 |
| 470 | 20240906 | 120000 | 17691918700 | 94700 | 94700 | 94800 | 94600 | 695 |
| 471 | 20240906 | 115900 | 17626080600 | 94600 | 94600 | 94700 | 94600 | 683 |
| 472 | 20240906 | 115800 | 17561430300 | 94600 | 94700 | 94800 | 94600 | 1156 |
| 473 | 20240906 | 115700 | 17451926000 | 94700 | 94800 | 94900 | 94700 | 590 |
| 474 | 20240906 | 115600 | 17395997800 | 94700 | 94900 | 94900 | 94700 | 970 |
| 475 | 20240906 | 115500 | 17304057600 | 94900 | 94700 | 95000 | 94500 | 1088 |
| 476 | 20240906 | 115400 | 17200943800 | 94700 | 94500 | 94700 | 94400 | 1156 |
| 477 | 20240906 | 115300 | 17091655000 | 94500 | 94500 | 94600 | 94400 | 503 |
| 478 | 20240906 | 115200 | 17044138100 | 94400 | 94600 | 94700 | 94400 | 1274 |
| 479 | 20240906 | 115100 | 16923729000 | 94600 | 94600 | 94700 | 94500 | 586 |
| 480 | 20240906 | 115000 | 16868288900 | 94600 | 94600 | 94700 | 94500 | 656 |
| 481 | 20240906 | 114900 | 16806243300 | 94600 | 94600 | 94700 | 94500 | 573 |
| 482 | 20240906 | 114800 | 16752040500 | 94600 | 94600 | 94700 | 94500 | 597 |
| 483 | 20240906 | 114700 | 16695572700 | 94600 | 94700 | 94800 | 94600 | 411 |
| 484 | 20240906 | 114600 | 16656657700 | 94600 | 94600 | 94700 | 94400 | 2133 |
| 485 | 20240906 | 114500 | 16455008400 | 94700 | 94800 | 94900 | 94600 | 1034 |
| 486 | 20240906 | 114400 | 16357065300 | 94800 | 94900 | 94900 | 94800 | 487 |
| 487 | 20240906 | 114300 | 16310892500 | 94900 | 94900 | 95000 | 94800 | 907 |
| 488 | 20240906 | 114200 | 16224836700 | 94800 | 94900 | 95000 | 94800 | 1110 |
| 489 | 20240906 | 114100 | 16119533600 | 94900 | 94900 | 94900 | 94800 | 735 |
| 490 | 20240906 | 114000 | 16049811100 | 95000 | 94900 | 95000 | 94900 | 418 |
| 491 | 20240906 | 113900 | 16010141900 | 94900 | 94900 | 95000 | 94800 | 454 |
| 492 | 20240906 | 113800 | 15967056800 | 94900 | 94800 | 94900 | 94800 | 601 |
| 493 | 20240906 | 113700 | 15910034900 | 94900 | 94800 | 94900 | 94800 | 990 |
| 494 | 20240906 | 113600 | 15816144900 | 94900 | 94900 | 94900 | 94800 | 539 |
| 495 | 20240906 | 113500 | 15765018700 | 94900 | 94900 | 95000 | 94800 | 544 |
| 496 | 20240906 | 113400 | 15713400200 | 95000 | 95000 | 95000 | 94900 | 506 |
| 497 | 20240906 | 113300 | 15665365200 | 95100 | 94900 | 95100 | 94800 | 920 |
| 498 | 20240906 | 113200 | 15578060900 | 94800 | 95100 | 95200 | 94800 | 499 |
| 499 | 20240906 | 113100 | 15530672500 | 95000 | 94900 | 95100 | 94800 | 4344 |
| 500 | 20240906 | 113000 | 15118329600 | 94900 | 95100 | 95100 | 94900 | 3605 |
| 501 | 20240906 | 112900 | 14775809000 | 95000 | 95100 | 95200 | 95000 | 2393 |
| 502 | 20240906 | 112800 | 14548292300 | 95100 | 95200 | 95200 | 95100 | 420 |
| 503 | 20240906 | 112700 | 14508330000 | 95200 | 95300 | 95300 | 95200 | 515 |
| 504 | 20240906 | 112600 | 14459287200 | 95300 | 95300 | 95300 | 95100 | 633 |
| 505 | 20240906 | 112500 | 14399027100 | 95300 | 95300 | 95300 | 95100 | 2306 |
| 506 | 20240906 | 112400 | 14179584100 | 95200 | 95400 | 95500 | 95200 | 1959 |
| 507 | 20240906 | 112300 | 13992893400 | 95500 | 95400 | 95500 | 95400 | 687 |
| 508 | 20240906 | 112200 | 13927333400 | 95500 | 95500 | 95500 | 95300 | 841 |
| 509 | 20240906 | 112100 | 13847102900 | 95400 | 95400 | 95600 | 95400 | 695 |
| 510 | 20240906 | 112000 | 13780775600 | 95500 | 95600 | 95700 | 95400 | 216 |
| 511 | 20240906 | 111900 | 13760141500 | 95600 | 95500 | 95700 | 95400 | 669 |
| 512 | 20240906 | 111800 | 13696206900 | 95500 | 95600 | 95700 | 95400 | 649 |
| 513 | 20240906 | 111700 | 13634207900 | 95700 | 95500 | 95700 | 95300 | 1593 |
| 514 | 20240906 | 111600 | 13482210800 | 95400 | 95600 | 95700 | 95400 | 2389 |
| 515 | 20240906 | 111500 | 13254069100 | 95700 | 95600 | 95700 | 95600 | 1010 |
| 516 | 20240906 | 111400 | 13157507100 | 95700 | 95600 | 95700 | 95600 | 600 |
| 517 | 20240906 | 111300 | 13100136600 | 95700 | 95700 | 95800 | 95600 | 1108 |
| 518 | 20240906 | 111200 | 12994101300 | 95700 | 95800 | 95800 | 95700 | 786 |
| 519 | 20240906 | 111100 | 12918870300 | 95800 | 96300 | 96300 | 95700 | 6728 |
| 520 | 20240906 | 111000 | 12272989300 | 96300 | 96400 | 96400 | 96200 | 492 |
| 521 | 20240906 | 110900 | 12225607300 | 96300 | 96400 | 96400 | 96300 | 296 |
| 522 | 20240906 | 110800 | 12197087400 | 96400 | 96700 | 96800 | 96400 | 1175 |
| 523 | 20240906 | 110700 | 12083635900 | 96700 | 96800 | 97000 | 96600 | 731 |
| 524 | 20240906 | 110600 | 12012923100 | 96900 | 96900 | 97000 | 96800 | 354 |
| 525 | 20240906 | 110500 | 11978626500 | 97000 | 97000 | 97000 | 96800 | 1522 |
| 526 | 20240906 | 110400 | 11831161200 | 97000 | 96800 | 97000 | 96600 | 706 |
| 527 | 20240906 | 110300 | 11762801100 | 96800 | 96500 | 96800 | 96400 | 1024 |
| 528 | 20240906 | 110200 | 11663917000 | 96500 | 96400 | 96600 | 96400 | 746 |
| 529 | 20240906 | 110100 | 11591949400 | 96400 | 96500 | 96700 | 96400 | 869 |
| 530 | 20240906 | 110000 | 11508105300 | 96600 | 96700 | 96700 | 96500 | 572 |
| 531 | 20240906 | 105900 | 11452851700 | 96600 | 96700 | 96700 | 96600 | 418 |
| 532 | 20240906 | 105800 | 11412444400 | 96700 | 96600 | 96900 | 96600 | 598 |
| 533 | 20240906 | 105700 | 11354599100 | 96900 | 96700 | 96900 | 96500 | 724 |
| 534 | 20240906 | 105600 | 11284657100 | 96600 | 96900 | 96900 | 96600 | 745 |
| 535 | 20240906 | 105500 | 11212568300 | 96800 | 97200 | 97200 | 96800 | 990 |
| 536 | 20240906 | 105400 | 11116531300 | 97200 | 97200 | 97200 | 97100 | 254 |
| 537 | 20240906 | 105300 | 11091856400 | 97200 | 97300 | 97300 | 97100 | 248 |
| 538 | 20240906 | 105200 | 11067759000 | 97200 | 97600 | 97600 | 97200 | 264 |
| 539 | 20240906 | 105100 | 11042086000 | 97400 | 97600 | 97700 | 97400 | 558 |
| 540 | 20240906 | 105000 | 10987677400 | 97400 | 97200 | 97600 | 97200 | 337 |
| 541 | 20240906 | 104900 | 10954874100 | 97200 | 97000 | 97300 | 97000 | 702 |
| 542 | 20240906 | 104800 | 10886690600 | 97000 | 97100 | 97100 | 97000 | 168 |
| 543 | 20240906 | 104700 | 10870380900 | 97000 | 96900 | 97100 | 96900 | 456 |
| 544 | 20240906 | 104600 | 10826119500 | 97000 | 97000 | 97100 | 96900 | 214 |
| 545 | 20240906 | 104500 | 10805369400 | 97000 | 97100 | 97100 | 97000 | 432 |
| 546 | 20240906 | 104400 | 10763454900 | 97100 | 96800 | 97100 | 96800 | 467 |
| 547 | 20240906 | 104300 | 10718192900 | 96800 | 96700 | 96900 | 96700 | 328 |
| 548 | 20240906 | 104200 | 10686452800 | 96800 | 96700 | 96800 | 96700 | 328 |
| 549 | 20240906 | 104100 | 10654725600 | 96600 | 96600 | 96600 | 96500 | 293 |
| 550 | 20240906 | 104000 | 10626428300 | 96600 | 96500 | 96600 | 96500 | 164 |
| 551 | 20240906 | 103900 | 10610598100 | 96500 | 96400 | 96700 | 96400 | 699 |
| 552 | 20240906 | 103800 | 10543133800 | 96300 | 96500 | 96500 | 96200 | 727 |
| 553 | 20240906 | 103700 | 10473095500 | 96400 | 96400 | 96500 | 96400 | 642 |
| 554 | 20240906 | 103600 | 10411201500 | 96400 | 96600 | 96600 | 96400 | 220 |
| 555 | 20240906 | 103500 | 10389977100 | 96500 | 96500 | 96600 | 96500 | 217 |
| 556 | 20240906 | 103400 | 10369019600 | 96500 | 96500 | 96600 | 96400 | 252 |
| 557 | 20240906 | 103300 | 10344706300 | 96500 | 96400 | 96600 | 96400 | 615 |
| 558 | 20240906 | 103200 | 10285384500 | 96400 | 96400 | 96500 | 96300 | 160 |
| 559 | 20240906 | 103100 | 10269961600 | 96300 | 96500 | 96500 | 96200 | 515 |
| 560 | 20240906 | 103000 | 10220345000 | 96500 | 96800 | 96800 | 96500 | 893 |
| 561 | 20240906 | 102900 | 10134050600 | 96900 | 97000 | 97000 | 96900 | 142 |
| 562 | 20240906 | 102800 | 10120285800 | 97000 | 97000 | 97100 | 96900 | 202 |
| 563 | 20240906 | 102700 | 10100686000 | 97000 | 96800 | 97000 | 96800 | 357 |
| 564 | 20240906 | 102600 | 10066091200 | 96900 | 96900 | 97000 | 96800 | 422 |
| 565 | 20240906 | 102500 | 10025209400 | 96900 | 96900 | 96900 | 96700 | 231 |
| 566 | 20240906 | 102400 | 10002849100 | 96900 | 97000 | 97100 | 96800 | 414 |
| 567 | 20240906 | 102300 | 9962694400 | 97000 | 96800 | 97000 | 96600 | 1634 |
| 568 | 20240906 | 102200 | 9804370800 | 96500 | 96300 | 96800 | 96300 | 624 |
| 569 | 20240906 | 102100 | 9744100800 | 96300 | 96400 | 96700 | 96100 | 1360 |
| 570 | 20240906 | 102000 | 9613071500 | 96400 | 96500 | 96500 | 96400 | 167 |
| 571 | 20240906 | 101900 | 9596965700 | 96400 | 96600 | 96600 | 96300 | 615 |
| 572 | 20240906 | 101800 | 9537703300 | 96600 | 96100 | 96600 | 96100 | 868 |
| 573 | 20240906 | 101700 | 9454189800 | 96100 | 96200 | 96200 | 96000 | 819 |
| 574 | 20240906 | 101600 | 9375516000 | 96200 | 96300 | 96300 | 96000 | 661 |
| 575 | 20240906 | 101500 | 9311960600 | 96300 | 96700 | 96700 | 96300 | 631 |
| 576 | 20240906 | 101400 | 9251075900 | 96700 | 96500 | 96700 | 96500 | 761 |
| 577 | 20240906 | 101300 | 9177552500 | 96600 | 96500 | 96700 | 96300 | 523 |
| 578 | 20240906 | 101200 | 9127077200 | 96500 | 96300 | 96500 | 96200 | 541 |
| 579 | 20240906 | 101100 | 9074936900 | 96500 | 96400 | 96600 | 96100 | 523 |
| 580 | 20240906 | 101000 | 9024530700 | 96300 | 96200 | 96500 | 96200 | 1418 |
| 581 | 20240906 | 100900 | 8887950700 | 96100 | 96200 | 96200 | 96100 | 472 |
| 582 | 20240906 | 100800 | 8842569900 | 96100 | 96300 | 96300 | 96100 | 115 |
| 583 | 20240906 | 100700 | 8831510900 | 96500 | 96200 | 96500 | 96000 | 1229 |
| 584 | 20240906 | 100600 | 8713287000 | 96300 | 96300 | 96600 | 96000 | 2212 |
| 585 | 20240906 | 100500 | 8500717500 | 96300 | 96200 | 96600 | 96200 | 1257 |
| 586 | 20240906 | 100400 | 8379646500 | 96300 | 96300 | 96500 | 96200 | 756 |
| 587 | 20240906 | 100300 | 8306837000 | 96300 | 96300 | 96400 | 96200 | 503 |
| 588 | 20240906 | 100200 | 8258422500 | 96300 | 96500 | 96500 | 96200 | 1681 |
| 589 | 20240906 | 100100 | 8096440200 | 96500 | 96700 | 96700 | 96500 | 681 |
| 590 | 20240906 | 100000 | 8030704400 | 96800 | 97000 | 97000 | 96500 | 1123 |
| 591 | 20240906 | 095900 | 7922162100 | 97000 | 96800 | 97000 | 96800 | 371 |
| 592 | 20240906 | 095800 | 7886232400 | 96800 | 97000 | 97100 | 96700 | 191 |
| 593 | 20240906 | 095700 | 7867722000 | 97000 | 97100 | 97200 | 96500 | 1360 |
| 594 | 20240906 | 095600 | 7736094200 | 97100 | 97200 | 97300 | 97100 | 447 |
| 595 | 20240906 | 095500 | 7692670800 | 97200 | 97300 | 97400 | 97100 | 325 |
| 596 | 20240906 | 095400 | 7661069100 | 97300 | 97600 | 97600 | 97300 | 281 |
| 597 | 20240906 | 095300 | 7633688200 | 97600 | 97500 | 97800 | 97500 | 386 |
| 598 | 20240906 | 095200 | 7596031800 | 97500 | 97300 | 97700 | 97300 | 935 |
| 599 | 20240906 | 095100 | 7504895700 | 97400 | 97100 | 97400 | 97100 | 528 |
| 600 | 20240906 | 095000 | 7453570000 | 97000 | 97100 | 97200 | 96800 | 2576 |
| 601 | 20240906 | 094900 | 7203690500 | 97200 | 97100 | 97200 | 97100 | 331 |
| 602 | 20240906 | 094800 | 7171548200 | 97100 | 97200 | 97200 | 97000 | 1088 |
| 603 | 20240906 | 094700 | 7065832900 | 97200 | 97300 | 97400 | 97200 | 295 |
| 604 | 20240906 | 094600 | 7037135000 | 97300 | 97300 | 97600 | 97200 | 563 |
| 605 | 20240906 | 094500 | 6982302000 | 97600 | 97300 | 97600 | 97000 | 810 |
| 606 | 20240906 | 094400 | 6903594100 | 97500 | 98000 | 98000 | 97300 | 560 |
| 607 | 20240906 | 094300 | 6848918100 | 97900 | 98000 | 98200 | 97700 | 637 |
| 608 | 20240906 | 094200 | 6786508600 | 98000 | 97700 | 98100 | 97700 | 540 |
| 609 | 20240906 | 094100 | 6733631600 | 97700 | 97400 | 97900 | 97300 | 846 |
| 610 | 20240906 | 094000 | 6651108000 | 97400 | 97400 | 97400 | 97200 | 272 |
| 611 | 20240906 | 093900 | 6624647400 | 97500 | 97100 | 97800 | 96900 | 975 |
| 612 | 20240906 | 093800 | 6529810700 | 96900 | 96600 | 97500 | 96600 | 1138 |
| 613 | 20240906 | 093700 | 6419213700 | 96700 | 96900 | 97300 | 96000 | 2266 |
| 614 | 20240906 | 093600 | 6200511100 | 97300 | 97000 | 97500 | 96100 | 5460 |
| 615 | 20240906 | 093500 | 5673069800 | 97100 | 97300 | 97700 | 96800 | 3995 |
| 616 | 20240906 | 093400 | 5285041300 | 97600 | 98000 | 98200 | 97200 | 3178 |
| 617 | 20240906 | 093300 | 4975288200 | 97900 | 98400 | 98500 | 97700 | 1099 |
| 618 | 20240906 | 093200 | 4867574300 | 98100 | 98400 | 98600 | 98000 | 1286 |
| 619 | 20240906 | 093100 | 4741279200 | 98200 | 98100 | 98500 | 98000 | 1136 |
| 620 | 20240906 | 093000 | 4629732600 | 98000 | 98300 | 98500 | 97500 | 4402 |
| 621 | 20240906 | 092900 | 4199311400 | 98400 | 98100 | 98700 | 97700 | 958 |
| 622 | 20240906 | 092800 | 4105250200 | 98000 | 98800 | 98800 | 97500 | 7976 |
| 623 | 20240906 | 092700 | 3322459400 | 98800 | 98900 | 99000 | 98700 | 788 |
| 624 | 20240906 | 092600 | 3244628800 | 98900 | 99100 | 99100 | 98900 | 944 |
| 625 | 20240906 | 092500 | 3151147200 | 99100 | 98800 | 99100 | 98700 | 911 |
| 626 | 20240906 | 092400 | 3061006400 | 98800 | 98800 | 99000 | 98700 | 625 |
| 627 | 20240906 | 092300 | 2999244500 | 98800 | 98800 | 98900 | 98700 | 532 |
| 628 | 20240906 | 092200 | 2946717300 | 98900 | 99000 | 99100 | 98700 | 795 |
| 629 | 20240906 | 092100 | 2868124400 | 99000 | 98900 | 99100 | 98800 | 823 |
| 630 | 20240906 | 092000 | 2786770500 | 98900 | 98800 | 99100 | 98800 | 227 |
| 631 | 20240906 | 091900 | 2764314100 | 98800 | 99200 | 99300 | 98800 | 543 |
| 632 | 20240906 | 091800 | 2710550800 | 99200 | 99000 | 99200 | 98700 | 1744 |
| 633 | 20240906 | 091700 | 2537986000 | 99000 | 99200 | 99500 | 98800 | 4314 |
| 634 | 20240906 | 091600 | 2110725900 | 99400 | 99400 | 99600 | 99100 | 3114 |
| 635 | 20240906 | 091500 | 1801808200 | 99400 | 99700 | 99700 | 99400 | 541 |
| 636 | 20240906 | 091400 | 1747995300 | 99600 | 99400 | 99700 | 99200 | 780 |
| 637 | 20240906 | 091300 | 1670463800 | 99500 | 99900 | 100000 | 99400 | 1995 |
| 638 | 20240906 | 091200 | 1471615300 | 100000 | 100000 | 100100 | 100000 | 128 |
| 639 | 20240906 | 091100 | 1458813200 | 100000 | 100000 | 100400 | 99900 | 757 |
| 640 | 20240906 | 091000 | 1382968600 | 99900 | 100400 | 100400 | 99800 | 2767 |
| 641 | 20240906 | 090900 | 1106291400 | 100200 | 100300 | 100500 | 100000 | 725 |
| 642 | 20240906 | 090800 | 1033676100 | 100200 | 100200 | 100400 | 100200 | 316 |
| 643 | 20240906 | 090700 | 1001995500 | 100200 | 100600 | 100600 | 100100 | 1075 |
| 644 | 20240906 | 090600 | 894041400 | 100600 | 101100 | 101200 | 100600 | 384 |
| 645 | 20240906 | 090500 | 855328900 | 101100 | 100700 | 101100 | 100500 | 447 |
| 646 | 20240906 | 090400 | 810276400 | 100800 | 101200 | 101300 | 100800 | 697 |
| 647 | 20240906 | 090300 | 739843800 | 101200 | 101800 | 101800 | 101200 | 604 |
| 648 | 20240906 | 090200 | 678574400 | 101800 | 100600 | 101800 | 100600 | 1649 |
| 649 | 20240906 | 090100 | 511681500 | 100600 | 101600 | 101800 | 100600 | 2798 |
| 650 | 20240906 | 090000 | 228413200 | 101600 | 100700 | 101600 | 100700 | 2264 |