35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 194800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 5887 |
| 3 | 20240909 | 194700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 4 | 20240909 | 194600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 5 | 20240909 | 194500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 6 | 20240909 | 194400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 7 | 20240909 | 194300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 8 | 20240909 | 194200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 9 | 20240909 | 194100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 10 | 20240909 | 194000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 11 | 20240909 | 193900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 12 | 20240909 | 193800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 13 | 20240909 | 193700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 14 | 20240909 | 193600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 15 | 20240909 | 193500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 16 | 20240909 | 193400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 17 | 20240909 | 193300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 18 | 20240909 | 193200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 19 | 20240909 | 193100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 20 | 20240909 | 193000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 21 | 20240909 | 192900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 22 | 20240909 | 192800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 23 | 20240909 | 192700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 24 | 20240909 | 192600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 25 | 20240909 | 192500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 26 | 20240909 | 192400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 27 | 20240909 | 192300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 28 | 20240909 | 192200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 29 | 20240909 | 192100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 30 | 20240909 | 192000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 31 | 20240909 | 191900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 32 | 20240909 | 191800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 5887 |
| 33 | 20240909 | 191700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 34 | 20240909 | 191600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 35 | 20240909 | 191500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 36 | 20240909 | 191400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 37 | 20240909 | 191300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 38 | 20240909 | 191200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 39 | 20240909 | 191100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 40 | 20240909 | 191000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 41 | 20240909 | 190900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 42 | 20240909 | 190800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 43 | 20240909 | 190700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 44 | 20240909 | 190600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 45 | 20240909 | 190500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 46 | 20240909 | 190400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 47 | 20240909 | 190300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 48 | 20240909 | 190200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 49 | 20240909 | 190100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 50 | 20240909 | 190000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 51 | 20240909 | 185900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 52 | 20240909 | 185800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 53 | 20240909 | 185700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 54 | 20240909 | 185600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 55 | 20240909 | 185500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 56 | 20240909 | 185400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 57 | 20240909 | 185300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 58 | 20240909 | 185200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 59 | 20240909 | 185100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 60 | 20240909 | 185000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 61 | 20240909 | 184900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 62 | 20240909 | 184800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 5887 |
| 63 | 20240909 | 184700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 64 | 20240909 | 184600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 65 | 20240909 | 184500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 66 | 20240909 | 184400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 67 | 20240909 | 184300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 68 | 20240909 | 184200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 69 | 20240909 | 184100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 70 | 20240909 | 184000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 71 | 20240909 | 183900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 72 | 20240909 | 183800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 73 | 20240909 | 183700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 74 | 20240909 | 183600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 75 | 20240909 | 183500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 76 | 20240909 | 183400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 77 | 20240909 | 183300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 78 | 20240909 | 183200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 79 | 20240909 | 183100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 80 | 20240909 | 183000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 81 | 20240909 | 182900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 82 | 20240909 | 182800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 83 | 20240909 | 182700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 84 | 20240909 | 182600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 85 | 20240909 | 182500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 86 | 20240909 | 182400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 87 | 20240909 | 182300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 88 | 20240909 | 182200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 89 | 20240909 | 182100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 90 | 20240909 | 182000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 91 | 20240909 | 181900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 92 | 20240909 | 181800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 5887 |
| 93 | 20240909 | 181700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 94 | 20240909 | 181600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 95 | 20240909 | 181500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 96 | 20240909 | 181400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 97 | 20240909 | 181300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 98 | 20240909 | 181200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 99 | 20240909 | 181100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 100 | 20240909 | 181000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 101 | 20240909 | 180900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 102 | 20240909 | 180800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 103 | 20240909 | 180700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 104 | 20240909 | 180600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 105 | 20240909 | 180500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 106 | 20240909 | 180400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 107 | 20240909 | 180300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 108 | 20240909 | 180200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 109 | 20240909 | 180100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 110 | 20240909 | 180000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 111 | 20240909 | 175900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 112 | 20240909 | 175800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 113 | 20240909 | 175700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 114 | 20240909 | 175600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 115 | 20240909 | 175500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 116 | 20240909 | 175400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 117 | 20240909 | 175300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 118 | 20240909 | 175200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 119 | 20240909 | 175100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 120 | 20240909 | 175000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 121 | 20240909 | 174900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 122 | 20240909 | 174800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 5887 |
| 123 | 20240909 | 174700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 124 | 20240909 | 174600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 125 | 20240909 | 174500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 126 | 20240909 | 174400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 127 | 20240909 | 174300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 128 | 20240909 | 174200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 129 | 20240909 | 174100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 130 | 20240909 | 174000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 131 | 20240909 | 173900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 132 | 20240909 | 173800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 133 | 20240909 | 173700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 134 | 20240909 | 173600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 135 | 20240909 | 173500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 136 | 20240909 | 173400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 137 | 20240909 | 173300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 138 | 20240909 | 173200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 139 | 20240909 | 173100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 140 | 20240909 | 173000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 141 | 20240909 | 172900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 142 | 20240909 | 172800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 143 | 20240909 | 172700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 144 | 20240909 | 172600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 145 | 20240909 | 172500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 146 | 20240909 | 172400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 147 | 20240909 | 172300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 148 | 20240909 | 172200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 149 | 20240909 | 172100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 150 | 20240909 | 172000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 151 | 20240909 | 171900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 152 | 20240909 | 171800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 5887 |
| 153 | 20240909 | 171700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 154 | 20240909 | 171600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 155 | 20240909 | 171500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 156 | 20240909 | 171400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 157 | 20240909 | 171300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 158 | 20240909 | 171200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 159 | 20240909 | 171100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 160 | 20240909 | 171000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 161 | 20240909 | 170900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 162 | 20240909 | 170800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 163 | 20240909 | 170700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 164 | 20240909 | 170600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 165 | 20240909 | 170500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 166 | 20240909 | 170400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 167 | 20240909 | 170300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 168 | 20240909 | 170200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 169 | 20240909 | 170100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 170 | 20240909 | 170000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 171 | 20240909 | 165900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 172 | 20240909 | 165800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 173 | 20240909 | 165700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 174 | 20240909 | 165600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 175 | 20240909 | 165500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 176 | 20240909 | 165400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 177 | 20240909 | 165300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 178 | 20240909 | 165200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 179 | 20240909 | 165100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 180 | 20240909 | 165000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 181 | 20240909 | 164900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 182 | 20240909 | 164800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 5887 |
| 183 | 20240909 | 164700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 184 | 20240909 | 164600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 185 | 20240909 | 164500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 186 | 20240909 | 164400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 187 | 20240909 | 164300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 188 | 20240909 | 164200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 189 | 20240909 | 164100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 190 | 20240909 | 164000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 191 | 20240909 | 163900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 192 | 20240909 | 163800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 193 | 20240909 | 163700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 194 | 20240909 | 163600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 195 | 20240909 | 163500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 196 | 20240909 | 163400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 197 | 20240909 | 163300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 198 | 20240909 | 163200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 199 | 20240909 | 163100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 200 | 20240909 | 163000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 201 | 20240909 | 162900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 202 | 20240909 | 162800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 203 | 20240909 | 162700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 204 | 20240909 | 162600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 205 | 20240909 | 162500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 206 | 20240909 | 162400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 207 | 20240909 | 162300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 208 | 20240909 | 162200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 209 | 20240909 | 162100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 210 | 20240909 | 162000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 211 | 20240909 | 161900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 212 | 20240909 | 161800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 5887 |
| 213 | 20240909 | 161700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 214 | 20240909 | 161600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 215 | 20240909 | 161500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 216 | 20240909 | 161400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 217 | 20240909 | 161300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 218 | 20240909 | 161200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 219 | 20240909 | 161100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 220 | 20240909 | 161000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 221 | 20240909 | 160900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 222 | 20240909 | 160800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 223 | 20240909 | 160700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 224 | 20240909 | 160600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 225 | 20240909 | 160500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 226 | 20240909 | 160400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 227 | 20240909 | 160300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 228 | 20240909 | 160200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 229 | 20240909 | 160100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 230 | 20240909 | 160000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 231 | 20240909 | 155900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 232 | 20240909 | 155800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 233 | 20240909 | 155700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 234 | 20240909 | 155600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 235 | 20240909 | 155500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 236 | 20240909 | 155400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 237 | 20240909 | 155300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 238 | 20240909 | 155200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 239 | 20240909 | 155100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 240 | 20240909 | 155000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 241 | 20240909 | 154900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 242 | 20240909 | 154800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 5887 |
| 243 | 20240909 | 154700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 244 | 20240909 | 154600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 245 | 20240909 | 154500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 246 | 20240909 | 154400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 247 | 20240909 | 154300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 248 | 20240909 | 154200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 249 | 20240909 | 154100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 250 | 20240909 | 154000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 251 | 20240909 | 153900 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 252 | 20240909 | 153800 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 253 | 20240909 | 153700 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 254 | 20240909 | 153600 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 255 | 20240909 | 153500 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 256 | 20240909 | 153400 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 257 | 20240909 | 153300 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 258 | 20240909 | 153200 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 259 | 20240909 | 153100 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 0 |
| 260 | 20240909 | 153000 | 19762766300 | 93200 | 93200 | 93200 | 93200 | 5887 |
| 261 | 20240909 | 152900 | 19214097900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 262 | 20240909 | 152800 | 19214097900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 263 | 20240909 | 152700 | 19214097900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 264 | 20240909 | 152600 | 19214097900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 265 | 20240909 | 152500 | 19214097900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 266 | 20240909 | 152400 | 19214097900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 267 | 20240909 | 152300 | 19214097900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 268 | 20240909 | 152200 | 19214097900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 269 | 20240909 | 152100 | 19214097900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 270 | 20240909 | 152000 | 19214097900 | 92300 | 92300 | 92300 | 92300 | 0 |
| 271 | 20240909 | 151900 | 19214097900 | 92300 | 92300 | 92300 | 91800 | 849 |
| 272 | 20240909 | 151800 | 19135907900 | 92200 | 91800 | 92300 | 91800 | 914 |
| 273 | 20240909 | 151700 | 19051825700 | 91800 | 91800 | 91900 | 91600 | 630 |
| 274 | 20240909 | 151600 | 18994056400 | 91800 | 91700 | 91900 | 91600 | 768 |
| 275 | 20240909 | 151500 | 18923633400 | 91700 | 91800 | 92000 | 91700 | 1036 |
| 276 | 20240909 | 151400 | 18828487900 | 91900 | 91900 | 92000 | 91800 | 666 |
| 277 | 20240909 | 151300 | 18767298800 | 91900 | 91900 | 91900 | 91800 | 421 |
| 278 | 20240909 | 151200 | 18728635800 | 91900 | 92000 | 92100 | 91900 | 492 |
| 279 | 20240909 | 151100 | 18683406500 | 92000 | 91900 | 92000 | 91800 | 364 |
| 280 | 20240909 | 151000 | 18649953000 | 91900 | 92200 | 92200 | 91800 | 581 |
| 281 | 20240909 | 150900 | 18596528800 | 92100 | 91900 | 92200 | 91800 | 350 |
| 282 | 20240909 | 150800 | 18564334600 | 91900 | 92000 | 92000 | 91900 | 509 |
| 283 | 20240909 | 150700 | 18517533700 | 92000 | 92000 | 92000 | 91900 | 388 |
| 284 | 20240909 | 150600 | 18481862500 | 92100 | 91900 | 92100 | 91900 | 271 |
| 285 | 20240909 | 150500 | 18456934800 | 91900 | 91900 | 91900 | 91700 | 412 |
| 286 | 20240909 | 150400 | 18419120500 | 91800 | 92200 | 92200 | 91800 | 354 |
| 287 | 20240909 | 150300 | 18386584700 | 92200 | 91900 | 92200 | 91700 | 1996 |
| 288 | 20240909 | 150200 | 18203291200 | 91900 | 91900 | 91900 | 91800 | 351 |
| 289 | 20240909 | 150100 | 18171065300 | 91900 | 91900 | 92000 | 91700 | 789 |
| 290 | 20240909 | 150000 | 18098612400 | 91900 | 91900 | 92000 | 91800 | 581 |
| 291 | 20240909 | 145900 | 18045199100 | 92000 | 92200 | 92200 | 92000 | 280 |
| 292 | 20240909 | 145800 | 18019417600 | 92100 | 92100 | 92200 | 92000 | 476 |
| 293 | 20240909 | 145700 | 17975564300 | 92000 | 92200 | 92200 | 91800 | 1275 |
| 294 | 20240909 | 145600 | 17858217100 | 92200 | 92100 | 92300 | 92000 | 379 |
| 295 | 20240909 | 145500 | 17823299200 | 92100 | 92000 | 92200 | 92000 | 779 |
| 296 | 20240909 | 145400 | 17751600900 | 92000 | 92200 | 92200 | 92000 | 573 |
| 297 | 20240909 | 145300 | 17698822700 | 92200 | 92200 | 92300 | 92100 | 220 |
| 298 | 20240909 | 145200 | 17678545900 | 92200 | 92400 | 92500 | 92200 | 342 |
| 299 | 20240909 | 145100 | 17646995200 | 92400 | 92300 | 92500 | 92200 | 215 |
| 300 | 20240909 | 145000 | 17627141700 | 92300 | 92000 | 92300 | 92000 | 689 |
| 301 | 20240909 | 144900 | 17563644100 | 92100 | 92100 | 92200 | 92000 | 273 |
| 302 | 20240909 | 144800 | 17538505600 | 92100 | 92100 | 92300 | 92100 | 316 |
| 303 | 20240909 | 144700 | 17509395200 | 92000 | 92000 | 92300 | 92000 | 404 |
| 304 | 20240909 | 144600 | 17472202600 | 92000 | 92100 | 92200 | 92000 | 400 |
| 305 | 20240909 | 144500 | 17435376000 | 92100 | 92300 | 92300 | 92100 | 749 |
| 306 | 20240909 | 144400 | 17366341900 | 92200 | 92500 | 92600 | 92200 | 733 |
| 307 | 20240909 | 144300 | 17298615300 | 92600 | 92700 | 92700 | 92500 | 600 |
| 308 | 20240909 | 144200 | 17243088700 | 92600 | 92600 | 92700 | 92600 | 179 |
| 309 | 20240909 | 144100 | 17226509300 | 92600 | 92700 | 92700 | 92600 | 268 |
| 310 | 20240909 | 144000 | 17201686000 | 92700 | 92700 | 92800 | 92600 | 364 |
| 311 | 20240909 | 143900 | 17167944300 | 92700 | 92800 | 92800 | 92700 | 365 |
| 312 | 20240909 | 143800 | 17134093500 | 92800 | 92900 | 92900 | 92700 | 422 |
| 313 | 20240909 | 143700 | 17094926300 | 92900 | 92900 | 93000 | 92800 | 404 |
| 314 | 20240909 | 143600 | 17057398300 | 92900 | 92900 | 93000 | 92900 | 413 |
| 315 | 20240909 | 143500 | 17019015100 | 93000 | 92900 | 93000 | 92800 | 478 |
| 316 | 20240909 | 143400 | 16974612300 | 92900 | 92800 | 92900 | 92800 | 286 |
| 317 | 20240909 | 143300 | 16948061700 | 92800 | 92900 | 93000 | 92800 | 237 |
| 318 | 20240909 | 143200 | 16926046700 | 92800 | 92900 | 93000 | 92800 | 299 |
| 319 | 20240909 | 143100 | 16898273500 | 92900 | 92700 | 92900 | 92700 | 283 |
| 320 | 20240909 | 143000 | 16872024000 | 92600 | 92800 | 92800 | 92600 | 498 |
| 321 | 20240909 | 142900 | 16825856500 | 92800 | 92700 | 92800 | 92600 | 264 |
| 322 | 20240909 | 142800 | 16801383300 | 92700 | 92900 | 92900 | 92600 | 490 |
| 323 | 20240909 | 142700 | 16755961700 | 92800 | 92800 | 92900 | 92800 | 223 |
| 324 | 20240909 | 142600 | 16735260900 | 92800 | 92700 | 92800 | 92700 | 298 |
| 325 | 20240909 | 142500 | 16707622400 | 92600 | 92600 | 92700 | 92600 | 140 |
| 326 | 20240909 | 142400 | 16694657900 | 92600 | 92700 | 92700 | 92600 | 285 |
| 327 | 20240909 | 142300 | 16668257700 | 92700 | 92700 | 92700 | 92600 | 138 |
| 328 | 20240909 | 142200 | 16655475500 | 92700 | 92700 | 92800 | 92600 | 104 |
| 329 | 20240909 | 142100 | 16645836500 | 92700 | 92700 | 92700 | 92500 | 306 |
| 330 | 20240909 | 142000 | 16617500500 | 92700 | 92600 | 92800 | 92600 | 223 |
| 331 | 20240909 | 141900 | 16596829700 | 92700 | 92400 | 92700 | 92400 | 401 |
| 332 | 20240909 | 141800 | 16559739100 | 92400 | 92500 | 92500 | 92400 | 147 |
| 333 | 20240909 | 141700 | 16546155000 | 92400 | 92400 | 92600 | 92400 | 261 |
| 334 | 20240909 | 141600 | 16522030400 | 92300 | 92400 | 92400 | 92300 | 187 |
| 335 | 20240909 | 141500 | 16504757000 | 92500 | 92400 | 92600 | 92400 | 155 |
| 336 | 20240909 | 141400 | 16490427500 | 92500 | 92600 | 92600 | 92500 | 168 |
| 337 | 20240909 | 141300 | 16474884700 | 92600 | 92700 | 92700 | 92500 | 177 |
| 338 | 20240909 | 141200 | 16458495700 | 92600 | 92700 | 92700 | 92500 | 296 |
| 339 | 20240909 | 141100 | 16431085100 | 92600 | 92600 | 92600 | 92500 | 104 |
| 340 | 20240909 | 141000 | 16421461800 | 92500 | 92400 | 92600 | 92300 | 424 |
| 341 | 20240909 | 140900 | 16382291800 | 92400 | 92300 | 92400 | 92200 | 76 |
| 342 | 20240909 | 140800 | 16375282400 | 92200 | 92300 | 92400 | 92200 | 197 |
| 343 | 20240909 | 140700 | 16357105800 | 92300 | 92300 | 92300 | 92200 | 244 |
| 344 | 20240909 | 140600 | 16334588500 | 92400 | 92100 | 92400 | 92100 | 151 |
| 345 | 20240909 | 140500 | 16320658300 | 92200 | 92300 | 92300 | 92000 | 422 |
| 346 | 20240909 | 140400 | 16281790100 | 92300 | 92400 | 92400 | 92300 | 183 |
| 347 | 20240909 | 140300 | 16264892800 | 92400 | 92400 | 92500 | 92300 | 288 |
| 348 | 20240909 | 140200 | 16238287000 | 92400 | 92300 | 92500 | 92300 | 306 |
| 349 | 20240909 | 140100 | 16210039200 | 92200 | 92400 | 92400 | 92100 | 470 |
| 350 | 20240909 | 140000 | 16166708500 | 92400 | 92800 | 92800 | 92400 | 358 |
| 351 | 20240909 | 135900 | 16133588200 | 92800 | 92700 | 92800 | 92700 | 479 |
| 352 | 20240909 | 135800 | 16089180600 | 92700 | 92900 | 92900 | 92700 | 120 |
| 353 | 20240909 | 135700 | 16078047900 | 92900 | 92900 | 92900 | 92700 | 213 |
| 354 | 20240909 | 135600 | 16058286700 | 92900 | 92700 | 92900 | 92700 | 362 |
| 355 | 20240909 | 135500 | 16024692200 | 92800 | 92800 | 92900 | 92700 | 561 |
| 356 | 20240909 | 135400 | 15972643800 | 92800 | 92900 | 93100 | 92700 | 1425 |
| 357 | 20240909 | 135300 | 15840313300 | 93000 | 93000 | 93100 | 93000 | 217 |
| 358 | 20240909 | 135200 | 15820131200 | 93000 | 92900 | 93000 | 92800 | 322 |
| 359 | 20240909 | 135100 | 15790222000 | 92900 | 93100 | 93100 | 92800 | 1197 |
| 360 | 20240909 | 135000 | 15678975800 | 93000 | 92900 | 93100 | 92900 | 590 |
| 361 | 20240909 | 134900 | 15624147900 | 92800 | 92900 | 92900 | 92800 | 248 |
| 362 | 20240909 | 134800 | 15601124000 | 92800 | 92600 | 92900 | 92600 | 683 |
| 363 | 20240909 | 134700 | 15537791400 | 92600 | 92600 | 92700 | 92500 | 498 |
| 364 | 20240909 | 134600 | 15491681700 | 92600 | 92600 | 92600 | 92500 | 334 |
| 365 | 20240909 | 134500 | 15460761700 | 92600 | 92600 | 92600 | 92500 | 557 |
| 366 | 20240909 | 134400 | 15409231400 | 92600 | 92400 | 92600 | 92300 | 464 |
| 367 | 20240909 | 134300 | 15366351000 | 92400 | 92500 | 92600 | 92300 | 1391 |
| 368 | 20240909 | 134200 | 15237762400 | 92500 | 92400 | 92500 | 92300 | 373 |
| 369 | 20240909 | 134100 | 15203282200 | 92400 | 92100 | 92400 | 92100 | 1496 |
| 370 | 20240909 | 134000 | 15065267200 | 92100 | 91900 | 92200 | 91800 | 1184 |
| 371 | 20240909 | 133900 | 14956369300 | 91900 | 91800 | 91900 | 91800 | 147 |
| 372 | 20240909 | 133800 | 14942873700 | 91900 | 91900 | 91900 | 91700 | 929 |
| 373 | 20240909 | 133700 | 14857571700 | 91800 | 91700 | 91900 | 91700 | 441 |
| 374 | 20240909 | 133600 | 14817098100 | 91700 | 91300 | 91700 | 91300 | 7680 |
| 375 | 20240909 | 133500 | 14114564900 | 91400 | 91300 | 91400 | 91300 | 96 |
| 376 | 20240909 | 133400 | 14105799100 | 91300 | 91400 | 91400 | 91300 | 261 |
| 377 | 20240909 | 133300 | 14081959700 | 91400 | 91300 | 91400 | 91300 | 64 |
| 378 | 20240909 | 133200 | 14076116000 | 91400 | 91400 | 91400 | 91300 | 178 |
| 379 | 20240909 | 133100 | 14059852400 | 91400 | 91400 | 91400 | 91300 | 136 |
| 380 | 20240909 | 133000 | 14047433500 | 91400 | 91400 | 91400 | 91300 | 178 |
| 381 | 20240909 | 132900 | 14031179300 | 91400 | 91300 | 91400 | 91300 | 401 |
| 382 | 20240909 | 132800 | 13994554600 | 91300 | 91300 | 91300 | 91200 | 330 |
| 383 | 20240909 | 132700 | 13964446300 | 91300 | 91200 | 91300 | 91200 | 175 |
| 384 | 20240909 | 132600 | 13948483800 | 91300 | 91200 | 91300 | 91200 | 277 |
| 385 | 20240909 | 132500 | 13923218900 | 91200 | 91200 | 91200 | 91100 | 206 |
| 386 | 20240909 | 132400 | 13904449500 | 91200 | 91200 | 91200 | 91100 | 106 |
| 387 | 20240909 | 132300 | 13894790300 | 91200 | 91200 | 91300 | 91200 | 267 |
| 388 | 20240909 | 132200 | 13870437800 | 91200 | 91300 | 91400 | 91200 | 593 |
| 389 | 20240909 | 132100 | 13816340200 | 91400 | 91300 | 91400 | 91300 | 135 |
| 390 | 20240909 | 132000 | 13804008100 | 91300 | 91300 | 91400 | 91300 | 235 |
| 391 | 20240909 | 131900 | 13782549600 | 91400 | 91400 | 91400 | 91300 | 203 |
| 392 | 20240909 | 131800 | 13764011000 | 91400 | 91400 | 91400 | 91300 | 126 |
| 393 | 20240909 | 131700 | 13752494800 | 91300 | 91400 | 91400 | 91300 | 366 |
| 394 | 20240909 | 131600 | 13719075200 | 91400 | 91400 | 91400 | 91300 | 187 |
| 395 | 20240909 | 131500 | 13701999100 | 91400 | 91400 | 91400 | 91300 | 171 |
| 396 | 20240909 | 131400 | 13686376300 | 91400 | 91400 | 91500 | 91300 | 307 |
| 397 | 20240909 | 131300 | 13658337300 | 91400 | 91400 | 91500 | 91400 | 177 |
| 398 | 20240909 | 131200 | 13642158700 | 91400 | 91300 | 91400 | 91300 | 609 |
| 399 | 20240909 | 131100 | 13586504800 | 91200 | 91300 | 91400 | 91200 | 494 |
| 400 | 20240909 | 131000 | 13541400700 | 91300 | 91100 | 91300 | 91100 | 610 |
| 401 | 20240909 | 130900 | 13485779900 | 91200 | 91100 | 91200 | 91100 | 277 |
| 402 | 20240909 | 130800 | 13460541800 | 91000 | 91100 | 91200 | 91000 | 284 |
| 403 | 20240909 | 130700 | 13434674600 | 91200 | 91100 | 91200 | 91100 | 134 |
| 404 | 20240909 | 130600 | 13422465300 | 91100 | 91100 | 91200 | 91100 | 342 |
| 405 | 20240909 | 130500 | 13391298600 | 91100 | 91200 | 91200 | 91100 | 234 |
| 406 | 20240909 | 130400 | 13369973300 | 91200 | 91200 | 91200 | 91100 | 26 |
| 407 | 20240909 | 130300 | 13367602200 | 91200 | 91300 | 91300 | 91100 | 187 |
| 408 | 20240909 | 130200 | 13350562100 | 91200 | 91200 | 91200 | 91100 | 533 |
| 409 | 20240909 | 130100 | 13301959600 | 91200 | 91100 | 91200 | 91100 | 160 |
| 410 | 20240909 | 130000 | 13287376900 | 91200 | 91000 | 91200 | 91000 | 125 |
| 411 | 20240909 | 125900 | 13275986000 | 91100 | 91000 | 91100 | 90900 | 375 |
| 412 | 20240909 | 125800 | 13241850700 | 91000 | 91000 | 91000 | 90900 | 203 |
| 413 | 20240909 | 125700 | 13223378900 | 91000 | 91100 | 91100 | 91000 | 156 |
| 414 | 20240909 | 125600 | 13209180400 | 91100 | 91200 | 91200 | 91000 | 238 |
| 415 | 20240909 | 125500 | 13187496700 | 91100 | 91100 | 91200 | 91100 | 149 |
| 416 | 20240909 | 125400 | 13173916400 | 91100 | 91300 | 91300 | 91100 | 525 |
| 417 | 20240909 | 125300 | 13126028400 | 91300 | 91000 | 91300 | 91000 | 582 |
| 418 | 20240909 | 125200 | 13072954600 | 91100 | 91100 | 91200 | 91000 | 224 |
| 419 | 20240909 | 125100 | 13052551300 | 91100 | 91300 | 91400 | 91000 | 410 |
| 420 | 20240909 | 125000 | 13015145600 | 91300 | 91000 | 91300 | 91000 | 1958 |
| 421 | 20240909 | 124900 | 12836477500 | 91000 | 91100 | 91100 | 91000 | 975 |
| 422 | 20240909 | 124800 | 12747742900 | 91100 | 91100 | 91200 | 91000 | 178 |
| 423 | 20240909 | 124700 | 12731531300 | 91100 | 91100 | 91100 | 91100 | 140 |
| 424 | 20240909 | 124600 | 12718777300 | 91300 | 91200 | 91300 | 91200 | 249 |
| 425 | 20240909 | 124500 | 12696067400 | 91200 | 91100 | 91200 | 91000 | 205 |
| 426 | 20240909 | 124400 | 12677393600 | 91100 | 91200 | 91300 | 91000 | 871 |
| 427 | 20240909 | 124300 | 12598061400 | 91200 | 91200 | 91200 | 91100 | 178 |
| 428 | 20240909 | 124200 | 12581840100 | 91100 | 91100 | 91200 | 91000 | 344 |
| 429 | 20240909 | 124100 | 12550505000 | 91100 | 91200 | 91200 | 91000 | 192 |
| 430 | 20240909 | 124000 | 12533015200 | 91200 | 91000 | 91200 | 91000 | 648 |
| 431 | 20240909 | 123900 | 12474035600 | 91000 | 90900 | 91000 | 90900 | 96 |
| 432 | 20240909 | 123800 | 12465306200 | 90900 | 91000 | 91000 | 90900 | 186 |
| 433 | 20240909 | 123700 | 12448395100 | 90900 | 91000 | 91000 | 90900 | 111 |
| 434 | 20240909 | 123600 | 12438301300 | 90900 | 91000 | 91000 | 90800 | 91 |
| 435 | 20240909 | 123500 | 12430033600 | 90900 | 90800 | 91000 | 90800 | 575 |
| 436 | 20240909 | 123400 | 12377780100 | 90700 | 90900 | 90900 | 90700 | 66 |
| 437 | 20240909 | 123300 | 12371787000 | 90900 | 90900 | 90900 | 90800 | 81 |
| 438 | 20240909 | 123200 | 12364428300 | 90900 | 90900 | 90900 | 90800 | 95 |
| 439 | 20240909 | 123100 | 12355799600 | 90900 | 90900 | 90900 | 90800 | 97 |
| 440 | 20240909 | 123000 | 12346989300 | 90900 | 90800 | 90900 | 90700 | 402 |
| 441 | 20240909 | 122900 | 12310478300 | 90800 | 90700 | 90800 | 90700 | 152 |
| 442 | 20240909 | 122800 | 12296678700 | 90700 | 90700 | 90800 | 90700 | 190 |
| 443 | 20240909 | 122700 | 12279445300 | 90700 | 90900 | 90900 | 90700 | 207 |
| 444 | 20240909 | 122600 | 12260655200 | 90900 | 90900 | 90900 | 90800 | 194 |
| 445 | 20240909 | 122500 | 12243022200 | 91000 | 90900 | 91000 | 90800 | 226 |
| 446 | 20240909 | 122400 | 12222483700 | 90900 | 90900 | 90900 | 90900 | 221 |
| 447 | 20240909 | 122300 | 12202394800 | 90900 | 91100 | 91100 | 90900 | 782 |
| 448 | 20240909 | 122200 | 12131230200 | 91100 | 91100 | 91100 | 91000 | 177 |
| 449 | 20240909 | 122100 | 12115115400 | 91000 | 91100 | 91100 | 91000 | 316 |
| 450 | 20240909 | 122000 | 12086336600 | 91100 | 91000 | 91100 | 91000 | 55 |
| 451 | 20240909 | 121900 | 12081326800 | 91000 | 91100 | 91200 | 91000 | 331 |
| 452 | 20240909 | 121800 | 12051193600 | 91100 | 91100 | 91100 | 91000 | 100 |
| 453 | 20240909 | 121700 | 12042088000 | 91100 | 91000 | 91200 | 91000 | 136 |
| 454 | 20240909 | 121600 | 12029703500 | 91000 | 90700 | 91000 | 90700 | 505 |
| 455 | 20240909 | 121500 | 11983798700 | 90700 | 90900 | 90900 | 90700 | 712 |
| 456 | 20240909 | 121400 | 11919119000 | 90900 | 90900 | 90900 | 90900 | 119 |
| 457 | 20240909 | 121300 | 11908301900 | 90900 | 91000 | 91000 | 90900 | 360 |
| 458 | 20240909 | 121200 | 11875560500 | 91000 | 91100 | 91100 | 91000 | 394 |
| 459 | 20240909 | 121100 | 11839699600 | 91100 | 91000 | 91100 | 91000 | 66 |
| 460 | 20240909 | 121000 | 11833692700 | 91000 | 91100 | 91100 | 91000 | 320 |
| 461 | 20240909 | 120900 | 11804564400 | 91100 | 91000 | 91100 | 91000 | 64 |
| 462 | 20240909 | 120800 | 11798735000 | 91000 | 91000 | 91100 | 91000 | 152 |
| 463 | 20240909 | 120700 | 11784900900 | 91000 | 91000 | 91100 | 91000 | 222 |
| 464 | 20240909 | 120600 | 11764696800 | 91100 | 91100 | 91200 | 91000 | 197 |
| 465 | 20240909 | 120500 | 11746745700 | 91100 | 91200 | 91200 | 91100 | 253 |
| 466 | 20240909 | 120400 | 11723696000 | 91200 | 91200 | 91200 | 91100 | 290 |
| 467 | 20240909 | 120300 | 11697256000 | 91200 | 91200 | 91200 | 91100 | 368 |
| 468 | 20240909 | 120200 | 11663710900 | 91200 | 91000 | 91200 | 91000 | 1872 |
| 469 | 20240909 | 120100 | 11493001500 | 91000 | 91000 | 91100 | 91000 | 224 |
| 470 | 20240909 | 120000 | 11472613500 | 91100 | 90900 | 91100 | 90900 | 564 |
| 471 | 20240909 | 115900 | 11421255500 | 91000 | 90900 | 91000 | 90900 | 183 |
| 472 | 20240909 | 115800 | 11404609600 | 91000 | 90900 | 91000 | 90900 | 227 |
| 473 | 20240909 | 115700 | 11383974200 | 91000 | 90900 | 91000 | 90800 | 379 |
| 474 | 20240909 | 115600 | 11349504000 | 90900 | 90800 | 91000 | 90700 | 311 |
| 475 | 20240909 | 115500 | 11321260000 | 90700 | 90600 | 90800 | 90600 | 209 |
| 476 | 20240909 | 115400 | 11302302500 | 90600 | 90800 | 90800 | 90600 | 154 |
| 477 | 20240909 | 115300 | 11288331800 | 90600 | 90800 | 90900 | 90600 | 315 |
| 478 | 20240909 | 115200 | 11259767300 | 90600 | 90600 | 90800 | 90600 | 434 |
| 479 | 20240909 | 115100 | 11220418700 | 90600 | 90700 | 90800 | 90600 | 107 |
| 480 | 20240909 | 115000 | 11210716900 | 90800 | 90800 | 90800 | 90700 | 160 |
| 481 | 20240909 | 114900 | 11196203600 | 90700 | 90800 | 90800 | 90600 | 176 |
| 482 | 20240909 | 114800 | 11180240800 | 90800 | 90800 | 90800 | 90700 | 372 |
| 483 | 20240909 | 114700 | 11146469800 | 90900 | 90800 | 91000 | 90800 | 265 |
| 484 | 20240909 | 114600 | 11122399400 | 90800 | 90800 | 90800 | 90700 | 93 |
| 485 | 20240909 | 114500 | 11113956400 | 90800 | 90700 | 90900 | 90600 | 318 |
| 486 | 20240909 | 114400 | 11085101300 | 90600 | 90600 | 90700 | 90600 | 205 |
| 487 | 20240909 | 114300 | 11066523600 | 90600 | 90500 | 90600 | 90500 | 314 |
| 488 | 20240909 | 114200 | 11038103200 | 90600 | 90500 | 90700 | 90500 | 258 |
| 489 | 20240909 | 114100 | 11014734800 | 90500 | 90500 | 90700 | 90500 | 627 |
| 490 | 20240909 | 114000 | 10957964100 | 90600 | 90700 | 90700 | 90500 | 350 |
| 491 | 20240909 | 113900 | 10926257200 | 90800 | 90800 | 90900 | 90600 | 303 |
| 492 | 20240909 | 113800 | 10898767700 | 90800 | 90900 | 91000 | 90800 | 474 |
| 493 | 20240909 | 113700 | 10855708700 | 90900 | 91100 | 91100 | 90900 | 664 |
| 494 | 20240909 | 113600 | 10795298100 | 91000 | 91000 | 91100 | 91000 | 142 |
| 495 | 20240909 | 113500 | 10782374000 | 91100 | 91000 | 91100 | 91000 | 129 |
| 496 | 20240909 | 113400 | 10770633100 | 91000 | 91100 | 91100 | 91000 | 267 |
| 497 | 20240909 | 113300 | 10746317100 | 91100 | 91100 | 91200 | 91000 | 678 |
| 498 | 20240909 | 113200 | 10684533700 | 91100 | 91100 | 91100 | 91000 | 379 |
| 499 | 20240909 | 113100 | 10650019900 | 91000 | 90800 | 91100 | 90800 | 264 |
| 500 | 20240909 | 113000 | 10626013100 | 90800 | 91000 | 91000 | 90800 | 283 |
| 501 | 20240909 | 112900 | 10600297900 | 90900 | 91000 | 91100 | 90900 | 200 |
| 502 | 20240909 | 112800 | 10582100300 | 90900 | 90800 | 91000 | 90800 | 682 |
| 503 | 20240909 | 112700 | 10520078900 | 90900 | 90900 | 91000 | 90800 | 151 |
| 504 | 20240909 | 112600 | 10506367200 | 90900 | 90900 | 90900 | 90800 | 441 |
| 505 | 20240909 | 112500 | 10466302300 | 90900 | 90700 | 90900 | 90700 | 342 |
| 506 | 20240909 | 112400 | 10435249600 | 90700 | 90800 | 90900 | 90700 | 115 |
| 507 | 20240909 | 112300 | 10424809200 | 90800 | 90700 | 90900 | 90700 | 303 |
| 508 | 20240909 | 112200 | 10397316200 | 90600 | 90600 | 91000 | 90600 | 526 |
| 509 | 20240909 | 112100 | 10349569000 | 90500 | 90600 | 90600 | 90500 | 277 |
| 510 | 20240909 | 112000 | 10324490300 | 90600 | 90800 | 90900 | 90600 | 423 |
| 511 | 20240909 | 111900 | 10286093800 | 90800 | 90800 | 90900 | 90800 | 293 |
| 512 | 20240909 | 111800 | 10259487300 | 90800 | 91000 | 91000 | 90800 | 245 |
| 513 | 20240909 | 111700 | 10237229100 | 91000 | 91100 | 91100 | 91000 | 392 |
| 514 | 20240909 | 111600 | 10201555700 | 91100 | 91300 | 91300 | 91100 | 198 |
| 515 | 20240909 | 111500 | 10183504200 | 91300 | 91000 | 91300 | 91000 | 467 |
| 516 | 20240909 | 111400 | 10140933200 | 91100 | 91100 | 91100 | 91000 | 192 |
| 517 | 20240909 | 111300 | 10123455900 | 91100 | 91400 | 91400 | 91000 | 246 |
| 518 | 20240909 | 111200 | 10101033600 | 91400 | 91200 | 91500 | 91200 | 495 |
| 519 | 20240909 | 111100 | 10055825700 | 91200 | 91300 | 91300 | 91200 | 261 |
| 520 | 20240909 | 111000 | 10032003600 | 91300 | 91200 | 91400 | 91200 | 379 |
| 521 | 20240909 | 110900 | 9997406800 | 91300 | 91400 | 91400 | 91200 | 316 |
| 522 | 20240909 | 110800 | 9968557800 | 91300 | 91100 | 91400 | 91100 | 1287 |
| 523 | 20240909 | 110700 | 9851161100 | 91000 | 90900 | 91100 | 90800 | 725 |
| 524 | 20240909 | 110600 | 9785200400 | 90900 | 90700 | 91000 | 90600 | 579 |
| 525 | 20240909 | 110500 | 9732611600 | 90600 | 90600 | 90600 | 90500 | 344 |
| 526 | 20240909 | 110400 | 9701455100 | 90600 | 90600 | 90600 | 90500 | 190 |
| 527 | 20240909 | 110300 | 9684243900 | 90600 | 90500 | 90600 | 90500 | 89 |
| 528 | 20240909 | 110200 | 9676187500 | 90500 | 90600 | 90700 | 90500 | 172 |
| 529 | 20240909 | 110100 | 9660609300 | 90600 | 90600 | 90600 | 90500 | 244 |
| 530 | 20240909 | 110000 | 9638518800 | 90600 | 90800 | 90800 | 90500 | 256 |
| 531 | 20240909 | 105900 | 9615296800 | 90800 | 90700 | 90900 | 90700 | 589 |
| 532 | 20240909 | 105800 | 9561821700 | 90700 | 90600 | 90800 | 90500 | 212 |
| 533 | 20240909 | 105700 | 9542604500 | 90600 | 90700 | 90800 | 90600 | 246 |
| 534 | 20240909 | 105600 | 9520296200 | 90600 | 90700 | 90800 | 90600 | 623 |
| 535 | 20240909 | 105500 | 9463757600 | 90700 | 90700 | 90800 | 90700 | 204 |
| 536 | 20240909 | 105400 | 9445240200 | 90700 | 90500 | 90700 | 90400 | 477 |
| 537 | 20240909 | 105300 | 9402038900 | 90500 | 90500 | 90600 | 90500 | 286 |
| 538 | 20240909 | 105200 | 9376155400 | 90500 | 90600 | 90600 | 90500 | 106 |
| 539 | 20240909 | 105100 | 9366560500 | 90600 | 90300 | 90600 | 90300 | 417 |
| 540 | 20240909 | 105000 | 9328855600 | 90300 | 90400 | 90400 | 90300 | 241 |
| 541 | 20240909 | 104900 | 9307091700 | 90300 | 90300 | 90500 | 90300 | 287 |
| 542 | 20240909 | 104800 | 9281153900 | 90300 | 90300 | 90500 | 90300 | 307 |
| 543 | 20240909 | 104700 | 9253416100 | 90300 | 90100 | 90300 | 90100 | 493 |
| 544 | 20240909 | 104600 | 9208934300 | 90100 | 90100 | 90100 | 90100 | 116 |
| 545 | 20240909 | 104500 | 9198482700 | 90100 | 90200 | 90300 | 90100 | 87 |
| 546 | 20240909 | 104400 | 9190642800 | 90300 | 90200 | 90400 | 90200 | 456 |
| 547 | 20240909 | 104300 | 9149486000 | 90100 | 90100 | 90100 | 90000 | 190 |
| 548 | 20240909 | 104200 | 9132372500 | 90100 | 90100 | 90200 | 90100 | 176 |
| 549 | 20240909 | 104100 | 9116514700 | 90100 | 89900 | 90100 | 89900 | 745 |
| 550 | 20240909 | 104000 | 9049423300 | 90100 | 90000 | 90100 | 89900 | 379 |
| 551 | 20240909 | 103900 | 9015318600 | 90000 | 90000 | 90100 | 90000 | 230 |
| 552 | 20240909 | 103800 | 8994617800 | 90100 | 90100 | 90100 | 90000 | 268 |
| 553 | 20240909 | 103700 | 8970495700 | 90000 | 90000 | 90100 | 90000 | 324 |
| 554 | 20240909 | 103600 | 8941312700 | 90000 | 90100 | 90200 | 90000 | 257 |
| 555 | 20240909 | 103500 | 8918172100 | 90000 | 89800 | 90100 | 89800 | 357 |
| 556 | 20240909 | 103400 | 8886053300 | 89800 | 89900 | 90000 | 89800 | 407 |
| 557 | 20240909 | 103300 | 8849468900 | 89800 | 89800 | 89900 | 89800 | 514 |
| 558 | 20240909 | 103200 | 8803294400 | 89800 | 89900 | 89900 | 89800 | 178 |
| 559 | 20240909 | 103100 | 8787306200 | 89800 | 90000 | 90000 | 89800 | 396 |
| 560 | 20240909 | 103000 | 8751721700 | 89900 | 89800 | 90000 | 89800 | 572 |
| 561 | 20240909 | 102900 | 8700293400 | 89800 | 89700 | 89900 | 89700 | 171 |
| 562 | 20240909 | 102800 | 8684933600 | 89700 | 89800 | 89800 | 89700 | 416 |
| 563 | 20240909 | 102700 | 8647608700 | 89800 | 90000 | 90000 | 89400 | 3569 |
| 564 | 20240909 | 102600 | 8327799900 | 90000 | 89800 | 90000 | 89800 | 427 |
| 565 | 20240909 | 102500 | 8289409700 | 89800 | 90200 | 90200 | 89800 | 1908 |
| 566 | 20240909 | 102400 | 8117704100 | 90200 | 90200 | 90200 | 90100 | 238 |
| 567 | 20240909 | 102300 | 8096250800 | 90100 | 90600 | 90600 | 90100 | 171 |
| 568 | 20240909 | 102200 | 8080796000 | 90600 | 90100 | 90600 | 90100 | 265 |
| 569 | 20240909 | 102100 | 8056863400 | 90100 | 90200 | 90300 | 90100 | 352 |
| 570 | 20240909 | 102000 | 8025116900 | 90200 | 90100 | 90300 | 90100 | 195 |
| 571 | 20240909 | 101900 | 8007539200 | 90100 | 90200 | 90200 | 90100 | 608 |
| 572 | 20240909 | 101800 | 7952711400 | 90200 | 90400 | 90500 | 90200 | 336 |
| 573 | 20240909 | 101700 | 7922347600 | 90500 | 90400 | 90500 | 90400 | 61 |
| 574 | 20240909 | 101600 | 7916831700 | 90300 | 90300 | 90400 | 90200 | 538 |
| 575 | 20240909 | 101500 | 7868252100 | 90300 | 90600 | 90600 | 90300 | 498 |
| 576 | 20240909 | 101400 | 7823216800 | 90400 | 90500 | 90600 | 90400 | 237 |
| 577 | 20240909 | 101300 | 7801759800 | 90500 | 90500 | 90600 | 90500 | 340 |
| 578 | 20240909 | 101200 | 7770971600 | 90400 | 90300 | 90600 | 90300 | 368 |
| 579 | 20240909 | 101100 | 7737712400 | 90300 | 90100 | 90400 | 90100 | 419 |
| 580 | 20240909 | 101000 | 7699874500 | 90100 | 90100 | 90200 | 90000 | 313 |
| 581 | 20240909 | 100900 | 7671669500 | 90200 | 90100 | 90200 | 90000 | 697 |
| 582 | 20240909 | 100800 | 7608900300 | 90100 | 90200 | 90300 | 90100 | 164 |
| 583 | 20240909 | 100700 | 7594105500 | 90300 | 90500 | 90500 | 90200 | 244 |
| 584 | 20240909 | 100600 | 7572067400 | 90500 | 90400 | 90500 | 90300 | 495 |
| 585 | 20240909 | 100500 | 7527337100 | 90400 | 90200 | 90400 | 90100 | 276 |
| 586 | 20240909 | 100400 | 7502404100 | 90100 | 90000 | 90200 | 90000 | 436 |
| 587 | 20240909 | 100300 | 7463100800 | 90100 | 89900 | 90100 | 89800 | 447 |
| 588 | 20240909 | 100200 | 7422887800 | 89800 | 89900 | 89900 | 89700 | 328 |
| 589 | 20240909 | 100100 | 7393417700 | 89900 | 90200 | 90200 | 89700 | 1804 |
| 590 | 20240909 | 100000 | 7231263200 | 90300 | 89700 | 90300 | 89700 | 1005 |
| 591 | 20240909 | 095900 | 7140920800 | 89800 | 89800 | 89900 | 89700 | 542 |
| 592 | 20240909 | 095800 | 7092276800 | 89800 | 89900 | 89900 | 89800 | 390 |
| 593 | 20240909 | 095700 | 7057252500 | 89800 | 90000 | 90000 | 89800 | 267 |
| 594 | 20240909 | 095600 | 7033250700 | 89800 | 89900 | 90000 | 89800 | 262 |
| 595 | 20240909 | 095500 | 7009702800 | 90000 | 90200 | 90200 | 89900 | 500 |
| 596 | 20240909 | 095400 | 6964677700 | 90300 | 90100 | 90500 | 90100 | 448 |
| 597 | 20240909 | 095300 | 6924247300 | 90100 | 90000 | 90400 | 89800 | 858 |
| 598 | 20240909 | 095200 | 6846921300 | 90100 | 89700 | 90100 | 89600 | 1579 |
| 599 | 20240909 | 095100 | 6705249800 | 89800 | 90300 | 90400 | 89800 | 3596 |
| 600 | 20240909 | 095000 | 6381402300 | 90200 | 90300 | 90400 | 90200 | 592 |
| 601 | 20240909 | 094900 | 6327984100 | 90300 | 90500 | 90500 | 90300 | 1034 |
| 602 | 20240909 | 094800 | 6234575700 | 90400 | 90500 | 90500 | 90400 | 267 |
| 603 | 20240909 | 094700 | 6210420000 | 90400 | 90500 | 90600 | 90400 | 1499 |
| 604 | 20240909 | 094600 | 6074827900 | 90500 | 90600 | 90700 | 90500 | 824 |
| 605 | 20240909 | 094500 | 6000171000 | 90600 | 90800 | 90800 | 90600 | 724 |
| 606 | 20240909 | 094400 | 5934507300 | 90800 | 90800 | 90800 | 90700 | 374 |
| 607 | 20240909 | 094300 | 5900572000 | 90800 | 91000 | 91000 | 90700 | 1254 |
| 608 | 20240909 | 094200 | 5786718600 | 91000 | 91000 | 91100 | 90900 | 461 |
| 609 | 20240909 | 094100 | 5744766100 | 91100 | 91200 | 91300 | 91100 | 530 |
| 610 | 20240909 | 094000 | 5696443600 | 91200 | 91100 | 91200 | 91100 | 317 |
| 611 | 20240909 | 093900 | 5667545300 | 91100 | 91000 | 91100 | 90900 | 509 |
| 612 | 20240909 | 093800 | 5621252000 | 90900 | 90900 | 91000 | 90900 | 178 |
| 613 | 20240909 | 093700 | 5605061500 | 90900 | 91000 | 91100 | 90800 | 1308 |
| 614 | 20240909 | 093600 | 5486124200 | 91000 | 90900 | 91100 | 90900 | 532 |
| 615 | 20240909 | 093500 | 5437731600 | 91000 | 90900 | 91200 | 90800 | 706 |
| 616 | 20240909 | 093400 | 5373541000 | 90800 | 90900 | 90900 | 90800 | 583 |
| 617 | 20240909 | 093300 | 5320583300 | 90800 | 91100 | 91300 | 90800 | 574 |
| 618 | 20240909 | 093200 | 5268394800 | 91000 | 91300 | 91300 | 91000 | 736 |
| 619 | 20240909 | 093100 | 5201379800 | 91200 | 91300 | 91500 | 91200 | 298 |
| 620 | 20240909 | 093000 | 5174155400 | 91300 | 91300 | 91300 | 91000 | 917 |
| 621 | 20240909 | 092900 | 5090575600 | 91300 | 91600 | 91700 | 91100 | 1329 |
| 622 | 20240909 | 092800 | 4969060500 | 91600 | 91300 | 91600 | 91300 | 891 |
| 623 | 20240909 | 092700 | 4887567400 | 91300 | 91100 | 91400 | 91100 | 856 |
| 624 | 20240909 | 092600 | 4809491300 | 91100 | 91100 | 91200 | 91100 | 409 |
| 625 | 20240909 | 092500 | 4772209200 | 91100 | 91100 | 91200 | 91000 | 976 |
| 626 | 20240909 | 092400 | 4683307800 | 91000 | 90800 | 91100 | 90700 | 1292 |
| 627 | 20240909 | 092300 | 4565955600 | 90700 | 90800 | 90900 | 90700 | 522 |
| 628 | 20240909 | 092200 | 4518566700 | 90800 | 90700 | 90800 | 90600 | 617 |
| 629 | 20240909 | 092100 | 4462613700 | 90800 | 91000 | 91100 | 90600 | 1297 |
| 630 | 20240909 | 092000 | 4344835100 | 90900 | 91000 | 91000 | 90900 | 155 |
| 631 | 20240909 | 091900 | 4330743600 | 91100 | 91000 | 91300 | 91000 | 348 |
| 632 | 20240909 | 091800 | 4299026400 | 91300 | 91000 | 91300 | 90800 | 634 |
| 633 | 20240909 | 091700 | 4241368000 | 91000 | 90800 | 91100 | 90800 | 487 |
| 634 | 20240909 | 091600 | 4197056000 | 91000 | 91100 | 91100 | 90600 | 1334 |
| 635 | 20240909 | 091500 | 4075936300 | 91100 | 90700 | 91200 | 90700 | 1515 |
| 636 | 20240909 | 091400 | 3938087200 | 90900 | 90400 | 90900 | 90400 | 338 |
| 637 | 20240909 | 091300 | 3907487700 | 90400 | 90200 | 90600 | 89900 | 2293 |
| 638 | 20240909 | 091200 | 3700611200 | 89900 | 90200 | 90300 | 89600 | 4452 |
| 639 | 20240909 | 091100 | 3300172300 | 90300 | 90500 | 90600 | 90100 | 4350 |
| 640 | 20240909 | 091000 | 2907347300 | 90600 | 91500 | 91500 | 90600 | 2020 |
| 641 | 20240909 | 090900 | 2723139100 | 91500 | 91100 | 91500 | 91000 | 2945 |
| 642 | 20240909 | 090800 | 2454572800 | 91100 | 91200 | 91300 | 91000 | 690 |
| 643 | 20240909 | 090700 | 2391679800 | 90900 | 91100 | 91300 | 90700 | 1403 |
| 644 | 20240909 | 090600 | 2263889700 | 91100 | 91500 | 91500 | 91000 | 1444 |
| 645 | 20240909 | 090500 | 2132070200 | 91400 | 90900 | 91500 | 90900 | 2780 |
| 646 | 20240909 | 090400 | 1878465200 | 90400 | 90400 | 90900 | 90200 | 2365 |
| 647 | 20240909 | 090300 | 1664529800 | 90400 | 90800 | 91000 | 90300 | 2851 |
| 648 | 20240909 | 090200 | 1406538100 | 90800 | 90500 | 91100 | 90500 | 1117 |
| 649 | 20240909 | 090100 | 1305034400 | 90400 | 90900 | 91400 | 90300 | 3730 |
| 650 | 20240909 | 090000 | 966048200 | 90900 | 90300 | 91100 | 90300 | 10567 |