35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 194900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 3115 |
| 3 | 20240911 | 194800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 4 | 20240911 | 194700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 5 | 20240911 | 194600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 6 | 20240911 | 194500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 7 | 20240911 | 194400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 8 | 20240911 | 194300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 9 | 20240911 | 194200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 10 | 20240911 | 194100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 11 | 20240911 | 194000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 12 | 20240911 | 193900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 13 | 20240911 | 193800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 14 | 20240911 | 193700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 15 | 20240911 | 193600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 16 | 20240911 | 193500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 17 | 20240911 | 193400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 18 | 20240911 | 193300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 19 | 20240911 | 193200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 20 | 20240911 | 193100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 21 | 20240911 | 193000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 22 | 20240911 | 192900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 23 | 20240911 | 192800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 24 | 20240911 | 192700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 25 | 20240911 | 192600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 26 | 20240911 | 192500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 27 | 20240911 | 192400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 28 | 20240911 | 192300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 29 | 20240911 | 192200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 30 | 20240911 | 192100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 31 | 20240911 | 192000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 32 | 20240911 | 191900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 3115 |
| 33 | 20240911 | 191800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 34 | 20240911 | 191700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 35 | 20240911 | 191600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 36 | 20240911 | 191500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 37 | 20240911 | 191400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 38 | 20240911 | 191300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 39 | 20240911 | 191200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 40 | 20240911 | 191100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 41 | 20240911 | 191000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 42 | 20240911 | 190900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 43 | 20240911 | 190800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 44 | 20240911 | 190700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 45 | 20240911 | 190600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 46 | 20240911 | 190500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 47 | 20240911 | 190400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 48 | 20240911 | 190300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 49 | 20240911 | 190200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 50 | 20240911 | 190100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 51 | 20240911 | 190000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 52 | 20240911 | 185900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 53 | 20240911 | 185800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 54 | 20240911 | 185700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 55 | 20240911 | 185600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 56 | 20240911 | 185500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 57 | 20240911 | 185400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 58 | 20240911 | 185300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 59 | 20240911 | 185200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 60 | 20240911 | 185100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 61 | 20240911 | 185000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 62 | 20240911 | 184900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 3115 |
| 63 | 20240911 | 184800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 64 | 20240911 | 184700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 65 | 20240911 | 184600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 66 | 20240911 | 184500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 67 | 20240911 | 184400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 68 | 20240911 | 184300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 69 | 20240911 | 184200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 70 | 20240911 | 184100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 71 | 20240911 | 184000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 72 | 20240911 | 183900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 73 | 20240911 | 183800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 74 | 20240911 | 183700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 75 | 20240911 | 183600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 76 | 20240911 | 183500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 77 | 20240911 | 183400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 78 | 20240911 | 183300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 79 | 20240911 | 183200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 80 | 20240911 | 183100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 81 | 20240911 | 183000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 82 | 20240911 | 182900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 83 | 20240911 | 182800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 84 | 20240911 | 182700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 85 | 20240911 | 182600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 86 | 20240911 | 182500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 87 | 20240911 | 182400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 88 | 20240911 | 182300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 89 | 20240911 | 182200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 90 | 20240911 | 182100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 91 | 20240911 | 182000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 92 | 20240911 | 181900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 3115 |
| 93 | 20240911 | 181800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 94 | 20240911 | 181700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 95 | 20240911 | 181600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 96 | 20240911 | 181500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 97 | 20240911 | 181400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 98 | 20240911 | 181300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 99 | 20240911 | 181200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 100 | 20240911 | 181100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 101 | 20240911 | 181000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 102 | 20240911 | 180900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 103 | 20240911 | 180800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 104 | 20240911 | 180700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 105 | 20240911 | 180600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 106 | 20240911 | 180500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 107 | 20240911 | 180400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 108 | 20240911 | 180300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 109 | 20240911 | 180200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 110 | 20240911 | 180100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 111 | 20240911 | 180000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 112 | 20240911 | 175900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 113 | 20240911 | 175800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 114 | 20240911 | 175700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 115 | 20240911 | 175600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 116 | 20240911 | 175500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 117 | 20240911 | 175400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 118 | 20240911 | 175300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 119 | 20240911 | 175200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 120 | 20240911 | 175100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 121 | 20240911 | 175000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 122 | 20240911 | 174900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 3115 |
| 123 | 20240911 | 174800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 124 | 20240911 | 174700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 125 | 20240911 | 174600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 126 | 20240911 | 174500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 127 | 20240911 | 174400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 128 | 20240911 | 174300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 129 | 20240911 | 174200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 130 | 20240911 | 174100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 131 | 20240911 | 174000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 132 | 20240911 | 173900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 133 | 20240911 | 173800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 134 | 20240911 | 173700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 135 | 20240911 | 173600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 136 | 20240911 | 173500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 137 | 20240911 | 173400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 138 | 20240911 | 173300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 139 | 20240911 | 173200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 140 | 20240911 | 173100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 141 | 20240911 | 173000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 142 | 20240911 | 172900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 143 | 20240911 | 172800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 144 | 20240911 | 172700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 145 | 20240911 | 172600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 146 | 20240911 | 172500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 147 | 20240911 | 172400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 148 | 20240911 | 172300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 149 | 20240911 | 172200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 150 | 20240911 | 172100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 151 | 20240911 | 172000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 152 | 20240911 | 171900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 3115 |
| 153 | 20240911 | 171800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 154 | 20240911 | 171700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 155 | 20240911 | 171600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 156 | 20240911 | 171500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 157 | 20240911 | 171400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 158 | 20240911 | 171300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 159 | 20240911 | 171200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 160 | 20240911 | 171100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 161 | 20240911 | 171000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 162 | 20240911 | 170900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 163 | 20240911 | 170800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 164 | 20240911 | 170700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 165 | 20240911 | 170600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 166 | 20240911 | 170500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 167 | 20240911 | 170400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 168 | 20240911 | 170300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 169 | 20240911 | 170200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 170 | 20240911 | 170100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 171 | 20240911 | 170000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 172 | 20240911 | 165900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 173 | 20240911 | 165800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 174 | 20240911 | 165700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 175 | 20240911 | 165600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 176 | 20240911 | 165500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 177 | 20240911 | 165400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 178 | 20240911 | 165300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 179 | 20240911 | 165200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 180 | 20240911 | 165100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 181 | 20240911 | 165000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 182 | 20240911 | 164900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 3115 |
| 183 | 20240911 | 164800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 184 | 20240911 | 164700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 185 | 20240911 | 164600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 186 | 20240911 | 164500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 187 | 20240911 | 164400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 188 | 20240911 | 164300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 189 | 20240911 | 164200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 190 | 20240911 | 164100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 191 | 20240911 | 164000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 192 | 20240911 | 163900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 193 | 20240911 | 163800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 194 | 20240911 | 163700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 195 | 20240911 | 163600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 196 | 20240911 | 163500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 197 | 20240911 | 163400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 198 | 20240911 | 163300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 199 | 20240911 | 163200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 200 | 20240911 | 163100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 201 | 20240911 | 163000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 202 | 20240911 | 162900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 203 | 20240911 | 162800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 204 | 20240911 | 162700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 205 | 20240911 | 162600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 206 | 20240911 | 162500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 207 | 20240911 | 162400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 208 | 20240911 | 162300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 209 | 20240911 | 162200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 210 | 20240911 | 162100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 211 | 20240911 | 162000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 212 | 20240911 | 161900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 3115 |
| 213 | 20240911 | 161800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 214 | 20240911 | 161700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 215 | 20240911 | 161600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 216 | 20240911 | 161500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 217 | 20240911 | 161400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 218 | 20240911 | 161300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 219 | 20240911 | 161200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 220 | 20240911 | 161100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 221 | 20240911 | 161000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 222 | 20240911 | 160900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 223 | 20240911 | 160800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 224 | 20240911 | 160700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 225 | 20240911 | 160600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 226 | 20240911 | 160500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 227 | 20240911 | 160400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 228 | 20240911 | 160300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 229 | 20240911 | 160200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 230 | 20240911 | 160100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 231 | 20240911 | 160000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 232 | 20240911 | 155900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 233 | 20240911 | 155800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 234 | 20240911 | 155700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 235 | 20240911 | 155600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 236 | 20240911 | 155500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 237 | 20240911 | 155400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 238 | 20240911 | 155300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 239 | 20240911 | 155200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 240 | 20240911 | 155100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 241 | 20240911 | 155000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 242 | 20240911 | 154900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 3115 |
| 243 | 20240911 | 154800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 244 | 20240911 | 154700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 245 | 20240911 | 154600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 246 | 20240911 | 154500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 247 | 20240911 | 154400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 248 | 20240911 | 154300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 249 | 20240911 | 154200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 250 | 20240911 | 154100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 251 | 20240911 | 154000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 252 | 20240911 | 153900 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 253 | 20240911 | 153800 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 254 | 20240911 | 153700 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 255 | 20240911 | 153600 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 256 | 20240911 | 153500 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 257 | 20240911 | 153400 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 258 | 20240911 | 153300 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 259 | 20240911 | 153200 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 260 | 20240911 | 153100 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 0 |
| 261 | 20240911 | 153000 | 19021509800 | 94200 | 94200 | 94200 | 94200 | 3115 |
| 262 | 20240911 | 152900 | 18728076800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 263 | 20240911 | 152800 | 18728076800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 264 | 20240911 | 152700 | 18728076800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 265 | 20240911 | 152600 | 18728076800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 266 | 20240911 | 152500 | 18728076800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 267 | 20240911 | 152400 | 18728076800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 268 | 20240911 | 152300 | 18728076800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 269 | 20240911 | 152200 | 18728076800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 270 | 20240911 | 152100 | 18728076800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 271 | 20240911 | 152000 | 18728076800 | 94000 | 94000 | 94000 | 94000 | 0 |
| 272 | 20240911 | 151900 | 18728076800 | 94000 | 94100 | 94200 | 94000 | 352 |
| 273 | 20240911 | 151800 | 18694955200 | 94200 | 94300 | 94300 | 94100 | 562 |
| 274 | 20240911 | 151700 | 18642008500 | 94300 | 94300 | 94500 | 94200 | 571 |
| 275 | 20240911 | 151600 | 18588145400 | 94300 | 94400 | 94500 | 94300 | 441 |
| 276 | 20240911 | 151500 | 18546527700 | 94200 | 94300 | 94500 | 94200 | 800 |
| 277 | 20240911 | 151400 | 18471070500 | 94200 | 94200 | 94500 | 94200 | 643 |
| 278 | 20240911 | 151300 | 18410437300 | 94400 | 94400 | 94400 | 94200 | 581 |
| 279 | 20240911 | 151200 | 18355641400 | 94300 | 94200 | 94400 | 94100 | 470 |
| 280 | 20240911 | 151100 | 18311336300 | 94200 | 94200 | 94400 | 94100 | 638 |
| 281 | 20240911 | 151000 | 18251213900 | 94200 | 94100 | 94400 | 94100 | 617 |
| 282 | 20240911 | 150900 | 18193056500 | 94000 | 94200 | 94200 | 94000 | 918 |
| 283 | 20240911 | 150800 | 18106654000 | 94200 | 94100 | 94200 | 94000 | 571 |
| 284 | 20240911 | 150700 | 18052923500 | 94000 | 94100 | 94200 | 93900 | 1075 |
| 285 | 20240911 | 150600 | 17951855100 | 94100 | 93900 | 94200 | 93900 | 677 |
| 286 | 20240911 | 150500 | 17888148700 | 94000 | 94000 | 94100 | 93900 | 546 |
| 287 | 20240911 | 150400 | 17836807000 | 93900 | 94000 | 94200 | 93900 | 891 |
| 288 | 20240911 | 150300 | 17752983000 | 94000 | 93900 | 94100 | 93700 | 489 |
| 289 | 20240911 | 150200 | 17707072100 | 93700 | 93800 | 93900 | 93600 | 640 |
| 290 | 20240911 | 150100 | 17647079500 | 93900 | 93900 | 94000 | 93700 | 495 |
| 291 | 20240911 | 150000 | 17600644900 | 93900 | 94100 | 94200 | 93900 | 504 |
| 292 | 20240911 | 145900 | 17553268100 | 94100 | 94100 | 94100 | 94000 | 347 |
| 293 | 20240911 | 145800 | 17520644500 | 94000 | 94100 | 94200 | 93900 | 321 |
| 294 | 20240911 | 145700 | 17490478400 | 94000 | 94000 | 94200 | 94000 | 440 |
| 295 | 20240911 | 145600 | 17449092000 | 94100 | 94100 | 94200 | 94000 | 457 |
| 296 | 20240911 | 145500 | 17406089700 | 93900 | 94200 | 94200 | 93900 | 477 |
| 297 | 20240911 | 145400 | 17361233800 | 94100 | 94200 | 94300 | 94000 | 303 |
| 298 | 20240911 | 145300 | 17332720300 | 94200 | 94400 | 94500 | 94000 | 568 |
| 299 | 20240911 | 145200 | 17279211300 | 94400 | 94500 | 94600 | 94300 | 1424 |
| 300 | 20240911 | 145100 | 17144735900 | 94400 | 94400 | 94600 | 94400 | 677 |
| 301 | 20240911 | 145000 | 17080754500 | 94500 | 94500 | 94500 | 94300 | 239 |
| 302 | 20240911 | 144900 | 17058182900 | 94400 | 94400 | 94500 | 94300 | 292 |
| 303 | 20240911 | 144800 | 17030604900 | 94400 | 94400 | 94500 | 94300 | 172 |
| 304 | 20240911 | 144700 | 17014366000 | 94500 | 94300 | 94500 | 94300 | 173 |
| 305 | 20240911 | 144600 | 16998036900 | 94400 | 94300 | 94400 | 94100 | 289 |
| 306 | 20240911 | 144500 | 16970782600 | 94300 | 94200 | 94400 | 94200 | 225 |
| 307 | 20240911 | 144400 | 16949570800 | 94200 | 94100 | 94300 | 94100 | 373 |
| 308 | 20240911 | 144300 | 16914445000 | 94100 | 94000 | 94100 | 94000 | 146 |
| 309 | 20240911 | 144200 | 16900712300 | 94000 | 94100 | 94100 | 93900 | 159 |
| 310 | 20240911 | 144100 | 16885772900 | 94100 | 94000 | 94100 | 93900 | 246 |
| 311 | 20240911 | 144000 | 16862658800 | 94000 | 93700 | 94000 | 93700 | 655 |
| 312 | 20240911 | 143900 | 16801261000 | 93700 | 94200 | 94200 | 93700 | 240 |
| 313 | 20240911 | 143800 | 16778734300 | 94200 | 94100 | 94200 | 93700 | 4147 |
| 314 | 20240911 | 143700 | 16389664600 | 94000 | 94000 | 94200 | 94000 | 430 |
| 315 | 20240911 | 143600 | 16349212100 | 94100 | 94200 | 94200 | 94100 | 303 |
| 316 | 20240911 | 143500 | 16320690900 | 94200 | 94200 | 94200 | 94100 | 192 |
| 317 | 20240911 | 143400 | 16302613500 | 94200 | 94200 | 94200 | 94000 | 290 |
| 318 | 20240911 | 143300 | 16275321100 | 94100 | 94100 | 94200 | 94000 | 448 |
| 319 | 20240911 | 143200 | 16233156900 | 94100 | 93700 | 94200 | 93600 | 1142 |
| 320 | 20240911 | 143100 | 16125851900 | 93600 | 93900 | 93900 | 93600 | 355 |
| 321 | 20240911 | 143000 | 16092549400 | 93900 | 93600 | 93900 | 93600 | 840 |
| 322 | 20240911 | 142900 | 16013805200 | 93600 | 93700 | 93800 | 93500 | 939 |
| 323 | 20240911 | 142800 | 15925880300 | 93700 | 94200 | 94200 | 93700 | 548 |
| 324 | 20240911 | 142700 | 15874429900 | 94100 | 94000 | 94200 | 93900 | 479 |
| 325 | 20240911 | 142600 | 15829383600 | 94000 | 94100 | 94100 | 93900 | 484 |
| 326 | 20240911 | 142500 | 15783890700 | 94100 | 94100 | 94300 | 93800 | 764 |
| 327 | 20240911 | 142400 | 15712060700 | 94000 | 94300 | 94400 | 94000 | 462 |
| 328 | 20240911 | 142300 | 15668538300 | 94400 | 94300 | 94400 | 94300 | 342 |
| 329 | 20240911 | 142200 | 15636270800 | 94300 | 94300 | 94300 | 94100 | 433 |
| 330 | 20240911 | 142100 | 15595478500 | 94300 | 94400 | 94400 | 94200 | 533 |
| 331 | 20240911 | 142000 | 15545209100 | 94300 | 94400 | 94500 | 94300 | 241 |
| 332 | 20240911 | 141900 | 15522459700 | 94500 | 94400 | 94500 | 94200 | 403 |
| 333 | 20240911 | 141800 | 15484441500 | 94300 | 94500 | 94500 | 94200 | 418 |
| 334 | 20240911 | 141700 | 15445014000 | 94500 | 94700 | 94900 | 94500 | 901 |
| 335 | 20240911 | 141600 | 15359649900 | 94600 | 94400 | 94700 | 94300 | 1209 |
| 336 | 20240911 | 141500 | 15245414000 | 94300 | 94500 | 94500 | 94300 | 615 |
| 337 | 20240911 | 141400 | 15187372400 | 94500 | 94600 | 94600 | 94300 | 385 |
| 338 | 20240911 | 141300 | 15150992100 | 94600 | 94500 | 94700 | 94500 | 374 |
| 339 | 20240911 | 141200 | 15115631500 | 94500 | 94700 | 94700 | 94500 | 665 |
| 340 | 20240911 | 141100 | 15052724700 | 94700 | 94900 | 94900 | 94600 | 557 |
| 341 | 20240911 | 141000 | 14999934900 | 94900 | 94800 | 95000 | 94800 | 413 |
| 342 | 20240911 | 140900 | 14960751000 | 94900 | 94700 | 95000 | 94700 | 489 |
| 343 | 20240911 | 140800 | 14914376800 | 94700 | 94600 | 94800 | 94400 | 2257 |
| 344 | 20240911 | 140700 | 14700706100 | 94700 | 95000 | 95300 | 94700 | 1602 |
| 345 | 20240911 | 140600 | 14548722300 | 95100 | 95500 | 95600 | 95100 | 1712 |
| 346 | 20240911 | 140500 | 14385578300 | 95500 | 95500 | 95600 | 95500 | 477 |
| 347 | 20240911 | 140400 | 14339998400 | 95600 | 95600 | 95700 | 95400 | 407 |
| 348 | 20240911 | 140300 | 14301098300 | 95600 | 95600 | 95700 | 95500 | 976 |
| 349 | 20240911 | 140200 | 14207788300 | 95600 | 95600 | 95700 | 95500 | 620 |
| 350 | 20240911 | 140100 | 14148475600 | 95600 | 95500 | 95600 | 95300 | 798 |
| 351 | 20240911 | 140000 | 14072205200 | 95400 | 95600 | 95700 | 95300 | 538 |
| 352 | 20240911 | 135900 | 14020815800 | 95600 | 95400 | 95600 | 95400 | 522 |
| 353 | 20240911 | 135800 | 13970960600 | 95400 | 95500 | 95500 | 95300 | 418 |
| 354 | 20240911 | 135700 | 13931064900 | 95400 | 95500 | 95600 | 95300 | 843 |
| 355 | 20240911 | 135600 | 13850599100 | 95400 | 95500 | 95500 | 95400 | 730 |
| 356 | 20240911 | 135500 | 13780920300 | 95500 | 95500 | 95500 | 95400 | 680 |
| 357 | 20240911 | 135400 | 13716012900 | 95500 | 95200 | 95500 | 95200 | 549 |
| 358 | 20240911 | 135300 | 13663636800 | 95200 | 95200 | 95400 | 95100 | 693 |
| 359 | 20240911 | 135200 | 13597604300 | 95300 | 95300 | 95400 | 95200 | 1027 |
| 360 | 20240911 | 135100 | 13499767800 | 95300 | 95300 | 95400 | 95300 | 744 |
| 361 | 20240911 | 135000 | 13428827000 | 95400 | 95400 | 95400 | 95300 | 373 |
| 362 | 20240911 | 134900 | 13393263800 | 95400 | 95500 | 95500 | 95100 | 2850 |
| 363 | 20240911 | 134800 | 13121446100 | 95400 | 95300 | 95400 | 95300 | 1345 |
| 364 | 20240911 | 134700 | 12993148500 | 95400 | 95300 | 95400 | 95200 | 1353 |
| 365 | 20240911 | 134600 | 12864230500 | 95300 | 94800 | 95300 | 94800 | 4693 |
| 366 | 20240911 | 134500 | 12418382000 | 94800 | 94600 | 94800 | 94500 | 651 |
| 367 | 20240911 | 134400 | 12356748500 | 94600 | 94600 | 94600 | 94500 | 377 |
| 368 | 20240911 | 134300 | 12321094800 | 94600 | 94300 | 94600 | 94300 | 786 |
| 369 | 20240911 | 134200 | 12246853100 | 94400 | 94300 | 94500 | 94300 | 373 |
| 370 | 20240911 | 134100 | 12211653600 | 94300 | 94400 | 94400 | 94300 | 512 |
| 371 | 20240911 | 134000 | 12163342700 | 94400 | 94400 | 94500 | 94300 | 443 |
| 372 | 20240911 | 133900 | 12121503400 | 94500 | 94600 | 94600 | 94300 | 707 |
| 373 | 20240911 | 133800 | 12054718100 | 94600 | 94600 | 94700 | 94400 | 413 |
| 374 | 20240911 | 133700 | 12015656300 | 94700 | 94500 | 94700 | 94400 | 1398 |
| 375 | 20240911 | 133600 | 11883497800 | 94400 | 94700 | 94800 | 94400 | 1032 |
| 376 | 20240911 | 133500 | 11785823700 | 94700 | 94700 | 94900 | 94600 | 1461 |
| 377 | 20240911 | 133400 | 11647301500 | 94800 | 94800 | 94800 | 94700 | 518 |
| 378 | 20240911 | 133300 | 11598213400 | 94700 | 94500 | 94900 | 94500 | 2201 |
| 379 | 20240911 | 133200 | 11389671100 | 94500 | 94500 | 94500 | 94400 | 512 |
| 380 | 20240911 | 133100 | 11341303500 | 94500 | 94200 | 94500 | 94200 | 734 |
| 381 | 20240911 | 133000 | 11272063900 | 94200 | 94100 | 94300 | 94000 | 270 |
| 382 | 20240911 | 132900 | 11246629300 | 94200 | 94100 | 94300 | 94100 | 545 |
| 383 | 20240911 | 132800 | 11195294300 | 94100 | 94100 | 94200 | 93900 | 244 |
| 384 | 20240911 | 132700 | 11172329800 | 94200 | 94100 | 94300 | 93900 | 358 |
| 385 | 20240911 | 132600 | 11138630300 | 94000 | 94200 | 94200 | 94000 | 358 |
| 386 | 20240911 | 132500 | 11104953500 | 94100 | 94000 | 94200 | 94000 | 521 |
| 387 | 20240911 | 132400 | 11055947000 | 94000 | 93900 | 94100 | 93800 | 215 |
| 388 | 20240911 | 132300 | 11035738200 | 93900 | 94000 | 94000 | 93700 | 771 |
| 389 | 20240911 | 132200 | 10963357100 | 94000 | 94100 | 94200 | 94000 | 526 |
| 390 | 20240911 | 132100 | 10913893000 | 94200 | 94200 | 94200 | 94100 | 363 |
| 391 | 20240911 | 132000 | 10879715000 | 94100 | 94600 | 94600 | 94100 | 2057 |
| 392 | 20240911 | 131900 | 10685749400 | 94600 | 94500 | 94600 | 94500 | 309 |
| 393 | 20240911 | 131800 | 10656542200 | 94500 | 94500 | 94600 | 94500 | 663 |
| 394 | 20240911 | 131700 | 10593885300 | 94500 | 94300 | 94500 | 94300 | 679 |
| 395 | 20240911 | 131600 | 10529783400 | 94300 | 94000 | 94300 | 94000 | 1235 |
| 396 | 20240911 | 131500 | 10413467500 | 94100 | 93900 | 94100 | 93800 | 1832 |
| 397 | 20240911 | 131400 | 10241318200 | 93900 | 93500 | 93900 | 93500 | 1053 |
| 398 | 20240911 | 131300 | 10142653300 | 93600 | 93600 | 93700 | 93600 | 377 |
| 399 | 20240911 | 131200 | 10107357100 | 93700 | 93600 | 93700 | 93500 | 184 |
| 400 | 20240911 | 131100 | 10090139400 | 93500 | 93500 | 93600 | 93500 | 865 |
| 401 | 20240911 | 131000 | 10009254900 | 93500 | 93600 | 93600 | 93500 | 327 |
| 402 | 20240911 | 130900 | 9978677100 | 93600 | 93600 | 93700 | 93600 | 361 |
| 403 | 20240911 | 130800 | 9944881400 | 93600 | 93700 | 93800 | 93600 | 330 |
| 404 | 20240911 | 130700 | 9913968400 | 93700 | 93800 | 93900 | 93600 | 849 |
| 405 | 20240911 | 130600 | 9834339100 | 93600 | 93800 | 93800 | 93600 | 433 |
| 406 | 20240911 | 130500 | 9793761400 | 93800 | 93700 | 93900 | 93700 | 776 |
| 407 | 20240911 | 130400 | 9721005900 | 93800 | 93800 | 93800 | 93700 | 150 |
| 408 | 20240911 | 130300 | 9706937100 | 93700 | 93700 | 93800 | 93500 | 936 |
| 409 | 20240911 | 130200 | 9619232600 | 93600 | 93700 | 93700 | 93600 | 395 |
| 410 | 20240911 | 130100 | 9582243000 | 93700 | 93500 | 93700 | 93400 | 1026 |
| 411 | 20240911 | 130000 | 9486279300 | 93500 | 93600 | 93700 | 93500 | 318 |
| 412 | 20240911 | 125900 | 9456514200 | 93600 | 93600 | 93700 | 93500 | 195 |
| 413 | 20240911 | 125800 | 9438267400 | 93600 | 93300 | 93600 | 93200 | 2588 |
| 414 | 20240911 | 125700 | 9196378100 | 93300 | 93400 | 93400 | 93300 | 332 |
| 415 | 20240911 | 125600 | 9165378400 | 93400 | 93400 | 93400 | 93300 | 109 |
| 416 | 20240911 | 125500 | 9155199800 | 93500 | 93400 | 93500 | 93300 | 560 |
| 417 | 20240911 | 125400 | 9102882400 | 93400 | 93200 | 93400 | 93200 | 220 |
| 418 | 20240911 | 125300 | 9082350400 | 93200 | 93200 | 93400 | 93100 | 618 |
| 419 | 20240911 | 125200 | 9024695800 | 93200 | 93100 | 93300 | 93000 | 247 |
| 420 | 20240911 | 125100 | 9001691600 | 93000 | 93100 | 93100 | 93000 | 174 |
| 421 | 20240911 | 125000 | 8985497400 | 93000 | 93100 | 93100 | 93000 | 107 |
| 422 | 20240911 | 124900 | 8975545400 | 93100 | 93100 | 93100 | 93000 | 197 |
| 423 | 20240911 | 124800 | 8957210900 | 93100 | 93000 | 93100 | 93000 | 88 |
| 424 | 20240911 | 124700 | 8949023900 | 93100 | 92600 | 93100 | 92600 | 1957 |
| 425 | 20240911 | 124600 | 8767094100 | 92700 | 92700 | 92700 | 92700 | 31 |
| 426 | 20240911 | 124500 | 8764220400 | 92700 | 92500 | 92700 | 92500 | 154 |
| 427 | 20240911 | 124400 | 8749960000 | 92600 | 92500 | 92600 | 92500 | 66 |
| 428 | 20240911 | 124300 | 8743851500 | 92500 | 92600 | 92600 | 92500 | 91 |
| 429 | 20240911 | 124200 | 8735428100 | 92600 | 92700 | 92700 | 92500 | 48 |
| 430 | 20240911 | 124100 | 8730984900 | 92700 | 92600 | 92700 | 92500 | 163 |
| 431 | 20240911 | 124000 | 8715893900 | 92600 | 92700 | 92700 | 92500 | 104 |
| 432 | 20240911 | 123900 | 8706267100 | 92700 | 92900 | 92900 | 92700 | 263 |
| 433 | 20240911 | 123800 | 8681858700 | 92900 | 93000 | 93100 | 92900 | 97 |
| 434 | 20240911 | 123700 | 8672837800 | 92900 | 92700 | 93000 | 92700 | 204 |
| 435 | 20240911 | 123600 | 8653884400 | 92700 | 92800 | 92800 | 92700 | 98 |
| 436 | 20240911 | 123500 | 8644794100 | 92800 | 92800 | 92800 | 92700 | 24 |
| 437 | 20240911 | 123400 | 8642567000 | 92900 | 92900 | 93000 | 92800 | 364 |
| 438 | 20240911 | 123300 | 8608751900 | 92800 | 92800 | 92800 | 92700 | 83 |
| 439 | 20240911 | 123200 | 8601050200 | 92700 | 92900 | 92900 | 92600 | 735 |
| 440 | 20240911 | 123100 | 8532901600 | 92900 | 92800 | 92900 | 92800 | 131 |
| 441 | 20240911 | 123000 | 8520739500 | 92800 | 93000 | 93100 | 92800 | 144 |
| 442 | 20240911 | 122900 | 8507360300 | 93100 | 93000 | 93100 | 92900 | 84 |
| 443 | 20240911 | 122800 | 8499548800 | 93000 | 92900 | 93000 | 92900 | 232 |
| 444 | 20240911 | 122700 | 8477987800 | 92900 | 92800 | 93000 | 92800 | 279 |
| 445 | 20240911 | 122600 | 8452065200 | 92800 | 92800 | 92800 | 92700 | 76 |
| 446 | 20240911 | 122500 | 8445015200 | 92800 | 92700 | 92800 | 92700 | 172 |
| 447 | 20240911 | 122400 | 8429055700 | 92800 | 92700 | 92800 | 92700 | 91 |
| 448 | 20240911 | 122300 | 8420619800 | 92600 | 92600 | 92700 | 92600 | 273 |
| 449 | 20240911 | 122200 | 8395339300 | 92700 | 92600 | 92700 | 92300 | 145 |
| 450 | 20240911 | 122100 | 8381924300 | 92700 | 92600 | 92700 | 92500 | 61 |
| 451 | 20240911 | 122000 | 8376276900 | 92600 | 92800 | 92800 | 92600 | 36 |
| 452 | 20240911 | 121900 | 8372940500 | 92800 | 92300 | 92800 | 92300 | 232 |
| 453 | 20240911 | 121800 | 8351440900 | 92400 | 92500 | 92500 | 92400 | 70 |
| 454 | 20240911 | 121700 | 8344971100 | 92600 | 92400 | 92600 | 92300 | 357 |
| 455 | 20240911 | 121600 | 8311975400 | 92400 | 92400 | 92400 | 92300 | 99 |
| 456 | 20240911 | 121500 | 8302829600 | 92400 | 92400 | 92500 | 92400 | 64 |
| 457 | 20240911 | 121400 | 8296913800 | 92500 | 92500 | 92500 | 92400 | 112 |
| 458 | 20240911 | 121300 | 8286556700 | 92500 | 92500 | 92600 | 92500 | 30 |
| 459 | 20240911 | 121200 | 8283780600 | 92600 | 92700 | 92700 | 92500 | 82 |
| 460 | 20240911 | 121100 | 8276190900 | 92500 | 92600 | 92700 | 92500 | 99 |
| 461 | 20240911 | 121000 | 8267023900 | 92600 | 92600 | 92700 | 92600 | 66 |
| 462 | 20240911 | 120900 | 8260912200 | 92700 | 92700 | 92800 | 92600 | 135 |
| 463 | 20240911 | 120800 | 8248397800 | 92700 | 92800 | 92800 | 92700 | 75 |
| 464 | 20240911 | 120700 | 8241443100 | 92800 | 92800 | 92900 | 92700 | 443 |
| 465 | 20240911 | 120600 | 8200328600 | 92700 | 92600 | 92800 | 92600 | 63 |
| 466 | 20240911 | 120500 | 8194488700 | 92600 | 92600 | 92600 | 92500 | 106 |
| 467 | 20240911 | 120400 | 8184673300 | 92600 | 92700 | 93000 | 92600 | 115 |
| 468 | 20240911 | 120300 | 8174001200 | 92700 | 93000 | 93000 | 92700 | 173 |
| 469 | 20240911 | 120200 | 8157923300 | 93000 | 92900 | 93000 | 92800 | 120 |
| 470 | 20240911 | 120100 | 8146783100 | 93000 | 92600 | 93000 | 92600 | 141 |
| 471 | 20240911 | 120000 | 8133713500 | 92600 | 92500 | 92600 | 92500 | 224 |
| 472 | 20240911 | 115900 | 8112990500 | 92500 | 92600 | 92600 | 92300 | 124 |
| 473 | 20240911 | 115800 | 8101519900 | 92700 | 92900 | 92900 | 91500 | 2728 |
| 474 | 20240911 | 115700 | 7850176600 | 93000 | 92900 | 93100 | 92800 | 384 |
| 475 | 20240911 | 115600 | 7814468600 | 92900 | 92800 | 92900 | 92700 | 196 |
| 476 | 20240911 | 115500 | 7796275500 | 92900 | 93000 | 93000 | 92800 | 228 |
| 477 | 20240911 | 115400 | 7775100700 | 92900 | 93000 | 93100 | 92900 | 409 |
| 478 | 20240911 | 115300 | 7737057000 | 93100 | 93200 | 93200 | 93000 | 56 |
| 479 | 20240911 | 115200 | 7731841700 | 93200 | 93100 | 93200 | 93000 | 130 |
| 480 | 20240911 | 115100 | 7719743100 | 93000 | 93300 | 93300 | 93000 | 805 |
| 481 | 20240911 | 115000 | 7644783400 | 93300 | 93400 | 93400 | 93200 | 413 |
| 482 | 20240911 | 114900 | 7606261600 | 93400 | 93300 | 93500 | 93300 | 348 |
| 483 | 20240911 | 114800 | 7573763300 | 93300 | 93400 | 93400 | 93300 | 65 |
| 484 | 20240911 | 114700 | 7567694600 | 93400 | 93300 | 93400 | 93200 | 483 |
| 485 | 20240911 | 114600 | 7522605700 | 93200 | 93300 | 93300 | 93200 | 495 |
| 486 | 20240911 | 114500 | 7476460200 | 93200 | 93300 | 93400 | 93200 | 546 |
| 487 | 20240911 | 114400 | 7425548400 | 93400 | 93500 | 93600 | 93300 | 482 |
| 488 | 20240911 | 114300 | 7380515800 | 93400 | 93600 | 93700 | 93400 | 220 |
| 489 | 20240911 | 114200 | 7359930500 | 93700 | 93700 | 93800 | 93600 | 164 |
| 490 | 20240911 | 114100 | 7344562900 | 93700 | 93700 | 93800 | 93600 | 209 |
| 491 | 20240911 | 114000 | 7324989600 | 93700 | 93900 | 94000 | 93700 | 1087 |
| 492 | 20240911 | 113900 | 7223002000 | 94000 | 93800 | 94000 | 93800 | 1234 |
| 493 | 20240911 | 113800 | 7107084900 | 93800 | 93700 | 93800 | 93600 | 908 |
| 494 | 20240911 | 113700 | 7021980900 | 93700 | 93700 | 93700 | 93600 | 684 |
| 495 | 20240911 | 113600 | 6957897700 | 93700 | 93700 | 93700 | 93600 | 429 |
| 496 | 20240911 | 113500 | 6917720400 | 93600 | 93600 | 93700 | 93500 | 424 |
| 497 | 20240911 | 113400 | 6878037500 | 93500 | 93500 | 93600 | 93500 | 806 |
| 498 | 20240911 | 113300 | 6802605500 | 93600 | 93500 | 93600 | 93400 | 1698 |
| 499 | 20240911 | 113200 | 6643762800 | 93400 | 93500 | 93500 | 93300 | 461 |
| 500 | 20240911 | 113100 | 6600692600 | 93400 | 93500 | 93600 | 93300 | 362 |
| 501 | 20240911 | 113000 | 6566862700 | 93500 | 93100 | 93500 | 93000 | 2206 |
| 502 | 20240911 | 112900 | 6360919000 | 93100 | 93100 | 93100 | 93000 | 241 |
| 503 | 20240911 | 112800 | 6338489000 | 93100 | 92800 | 93100 | 92800 | 349 |
| 504 | 20240911 | 112700 | 6306008100 | 92900 | 92800 | 93100 | 92700 | 434 |
| 505 | 20240911 | 112600 | 6265665500 | 92800 | 92900 | 92900 | 92800 | 35 |
| 506 | 20240911 | 112500 | 6262417400 | 92900 | 93100 | 93100 | 92900 | 119 |
| 507 | 20240911 | 112400 | 6251351500 | 93100 | 93100 | 93100 | 93000 | 271 |
| 508 | 20240911 | 112300 | 6226132500 | 93100 | 93000 | 93100 | 93000 | 151 |
| 509 | 20240911 | 112200 | 6212082700 | 93100 | 93200 | 93200 | 93100 | 298 |
| 510 | 20240911 | 112100 | 6184336400 | 93200 | 93200 | 93200 | 93100 | 121 |
| 511 | 20240911 | 112000 | 6173060900 | 93200 | 93100 | 93200 | 93000 | 699 |
| 512 | 20240911 | 111900 | 6107973700 | 93100 | 93000 | 93100 | 92900 | 3470 |
| 513 | 20240911 | 111800 | 5785274000 | 93000 | 92900 | 93000 | 92900 | 244 |
| 514 | 20240911 | 111700 | 5762593000 | 92900 | 92700 | 92900 | 92700 | 328 |
| 515 | 20240911 | 111600 | 5732149000 | 92700 | 92800 | 92800 | 92500 | 75 |
| 516 | 20240911 | 111500 | 5725200100 | 92700 | 92700 | 92800 | 92700 | 93 |
| 517 | 20240911 | 111400 | 5716578000 | 92700 | 92600 | 92700 | 92500 | 255 |
| 518 | 20240911 | 111300 | 5692956100 | 92700 | 92700 | 92700 | 92500 | 97 |
| 519 | 20240911 | 111200 | 5683969900 | 92700 | 92600 | 92700 | 92500 | 142 |
| 520 | 20240911 | 111100 | 5670822800 | 92600 | 92600 | 92700 | 92500 | 139 |
| 521 | 20240911 | 111000 | 5657947900 | 92700 | 92700 | 92800 | 92700 | 280 |
| 522 | 20240911 | 110900 | 5631984500 | 92700 | 92600 | 92800 | 92500 | 437 |
| 523 | 20240911 | 110800 | 5591492100 | 92500 | 92300 | 92500 | 92300 | 269 |
| 524 | 20240911 | 110700 | 5566628100 | 92300 | 92200 | 92400 | 92200 | 410 |
| 525 | 20240911 | 110600 | 5528803000 | 92100 | 92100 | 92200 | 92100 | 65 |
| 526 | 20240911 | 110500 | 5522815600 | 92200 | 92100 | 92200 | 91900 | 177 |
| 527 | 20240911 | 110400 | 5506515800 | 92100 | 92000 | 92100 | 91900 | 60 |
| 528 | 20240911 | 110300 | 5500996500 | 92000 | 92100 | 92200 | 91900 | 401 |
| 529 | 20240911 | 110200 | 5464070300 | 92000 | 92000 | 92000 | 91900 | 282 |
| 530 | 20240911 | 110100 | 5438134800 | 92100 | 91900 | 92100 | 91900 | 203 |
| 531 | 20240911 | 110000 | 5419450000 | 91900 | 91800 | 92000 | 91800 | 60 |
| 532 | 20240911 | 105900 | 5413934900 | 91900 | 92000 | 92000 | 91800 | 209 |
| 533 | 20240911 | 105800 | 5394726800 | 92000 | 91800 | 92000 | 91700 | 210 |
| 534 | 20240911 | 105700 | 5375442700 | 91800 | 91600 | 91800 | 91600 | 498 |
| 535 | 20240911 | 105600 | 5329747700 | 91600 | 91800 | 91900 | 91600 | 422 |
| 536 | 20240911 | 105500 | 5291028000 | 91900 | 91900 | 92000 | 91900 | 120 |
| 537 | 20240911 | 105400 | 5279999200 | 92000 | 92100 | 92100 | 92000 | 42 |
| 538 | 20240911 | 105300 | 5276134700 | 92200 | 92200 | 92200 | 91900 | 382 |
| 539 | 20240911 | 105200 | 5240972700 | 92100 | 92400 | 92400 | 92100 | 56 |
| 540 | 20240911 | 105100 | 5235799200 | 92400 | 92400 | 92400 | 92400 | 69 |
| 541 | 20240911 | 105000 | 5229423600 | 91800 | 92000 | 92000 | 91800 | 130 |
| 542 | 20240911 | 104900 | 5217474600 | 92000 | 92000 | 92000 | 91800 | 85 |
| 543 | 20240911 | 104800 | 5209661900 | 92100 | 92400 | 92500 | 91900 | 189 |
| 544 | 20240911 | 104700 | 5192231700 | 92500 | 92100 | 92600 | 92100 | 339 |
| 545 | 20240911 | 104600 | 5160924600 | 92100 | 92100 | 92100 | 92100 | 17 |
| 546 | 20240911 | 104500 | 5159358900 | 92000 | 91900 | 92200 | 91900 | 272 |
| 547 | 20240911 | 104400 | 5134331600 | 92000 | 92100 | 92200 | 91900 | 396 |
| 548 | 20240911 | 104300 | 5097865200 | 92100 | 92100 | 92100 | 92000 | 54 |
| 549 | 20240911 | 104200 | 5092891900 | 91900 | 91900 | 92000 | 91900 | 266 |
| 550 | 20240911 | 104100 | 5068436000 | 92000 | 91800 | 92000 | 91700 | 246 |
| 551 | 20240911 | 104000 | 5045853300 | 91800 | 92000 | 92000 | 91700 | 2261 |
| 552 | 20240911 | 103900 | 4837907800 | 92000 | 92000 | 92100 | 92000 | 406 |
| 553 | 20240911 | 103800 | 4800528200 | 92100 | 92200 | 92200 | 92100 | 176 |
| 554 | 20240911 | 103700 | 4784312500 | 92100 | 92000 | 92700 | 92000 | 572 |
| 555 | 20240911 | 103600 | 4731506100 | 92000 | 91700 | 92100 | 91700 | 350 |
| 556 | 20240911 | 103500 | 4699363700 | 91700 | 91900 | 91900 | 91700 | 281 |
| 557 | 20240911 | 103400 | 4673570000 | 91900 | 92100 | 92200 | 91900 | 536 |
| 558 | 20240911 | 103300 | 4624241600 | 92200 | 92400 | 92400 | 92100 | 1111 |
| 559 | 20240911 | 103200 | 4521684200 | 92500 | 92600 | 92600 | 92400 | 484 |
| 560 | 20240911 | 103100 | 4476920900 | 92500 | 92600 | 92600 | 92500 | 48 |
| 561 | 20240911 | 103000 | 4472477100 | 92600 | 92500 | 92600 | 92500 | 198 |
| 562 | 20240911 | 102900 | 4454151700 | 92500 | 92600 | 92600 | 92500 | 70 |
| 563 | 20240911 | 102800 | 4447671700 | 92500 | 92700 | 92800 | 92500 | 117 |
| 564 | 20240911 | 102700 | 4436825300 | 92700 | 92600 | 92800 | 92500 | 352 |
| 565 | 20240911 | 102600 | 4404207300 | 92500 | 92700 | 92700 | 92500 | 806 |
| 566 | 20240911 | 102500 | 4329570400 | 92600 | 92700 | 92800 | 92600 | 245 |
| 567 | 20240911 | 102400 | 4306867400 | 92700 | 92800 | 92800 | 92700 | 240 |
| 568 | 20240911 | 102300 | 4284616500 | 92800 | 92800 | 92800 | 92700 | 42 |
| 569 | 20240911 | 102200 | 4280720900 | 92800 | 92800 | 92800 | 92700 | 436 |
| 570 | 20240911 | 102100 | 4240269300 | 92900 | 92900 | 92900 | 92800 | 81 |
| 571 | 20240911 | 102000 | 4232746900 | 92900 | 92900 | 93000 | 92800 | 112 |
| 572 | 20240911 | 101900 | 4222345500 | 92800 | 92900 | 93000 | 92800 | 227 |
| 573 | 20240911 | 101800 | 4201265400 | 92900 | 92900 | 92900 | 92900 | 217 |
| 574 | 20240911 | 101700 | 4181106100 | 92900 | 92900 | 93000 | 92800 | 408 |
| 575 | 20240911 | 101600 | 4143176500 | 93000 | 92900 | 93000 | 92700 | 348 |
| 576 | 20240911 | 101500 | 4110851500 | 92900 | 92900 | 92900 | 92800 | 649 |
| 577 | 20240911 | 101400 | 4050589300 | 92900 | 92800 | 92900 | 92700 | 194 |
| 578 | 20240911 | 101300 | 4032583800 | 92800 | 92800 | 92800 | 92600 | 43 |
| 579 | 20240911 | 101200 | 4028598900 | 92800 | 92700 | 92800 | 92600 | 286 |
| 580 | 20240911 | 101100 | 4002077900 | 92700 | 92600 | 92700 | 92500 | 110 |
| 581 | 20240911 | 101000 | 3991897700 | 92600 | 92700 | 92800 | 92500 | 203 |
| 582 | 20240911 | 100900 | 3973097300 | 92800 | 92800 | 92900 | 92800 | 456 |
| 583 | 20240911 | 100800 | 3930769900 | 92800 | 92900 | 92900 | 92700 | 82 |
| 584 | 20240911 | 100700 | 3923159600 | 92700 | 92700 | 93000 | 92700 | 441 |
| 585 | 20240911 | 100600 | 3882186000 | 92700 | 92400 | 92700 | 92400 | 414 |
| 586 | 20240911 | 100500 | 3843871900 | 92400 | 92400 | 92500 | 92400 | 162 |
| 587 | 20240911 | 100400 | 3828894400 | 92500 | 92500 | 92500 | 92400 | 121 |
| 588 | 20240911 | 100300 | 3817708200 | 92500 | 92500 | 92600 | 92500 | 138 |
| 589 | 20240911 | 100200 | 3804941800 | 92500 | 92700 | 92700 | 92500 | 190 |
| 590 | 20240911 | 100100 | 3787333100 | 92600 | 92900 | 92900 | 92500 | 888 |
| 591 | 20240911 | 100000 | 3704996400 | 92800 | 93000 | 93000 | 92800 | 450 |
| 592 | 20240911 | 095900 | 3663186200 | 93100 | 93000 | 93100 | 93000 | 647 |
| 593 | 20240911 | 095800 | 3603000900 | 93000 | 92900 | 93000 | 92900 | 1265 |
| 594 | 20240911 | 095700 | 3485368300 | 92800 | 92700 | 92900 | 92700 | 755 |
| 595 | 20240911 | 095600 | 3415300300 | 92600 | 92600 | 92700 | 92600 | 192 |
| 596 | 20240911 | 095500 | 3397517600 | 92600 | 92800 | 92800 | 92600 | 252 |
| 597 | 20240911 | 095400 | 3374170700 | 92800 | 92700 | 92800 | 92700 | 131 |
| 598 | 20240911 | 095300 | 3362020300 | 92800 | 92700 | 92900 | 92700 | 311 |
| 599 | 20240911 | 095200 | 3333145300 | 92900 | 93000 | 93000 | 92800 | 944 |
| 600 | 20240911 | 095100 | 3245460000 | 92900 | 92900 | 93000 | 92800 | 687 |
| 601 | 20240911 | 095000 | 3181618200 | 92800 | 92700 | 92900 | 92500 | 756 |
| 602 | 20240911 | 094900 | 3111494200 | 92800 | 92600 | 92800 | 92500 | 633 |
| 603 | 20240911 | 094800 | 3052845700 | 92600 | 92400 | 92600 | 92400 | 304 |
| 604 | 20240911 | 094700 | 3024728100 | 92500 | 92400 | 92700 | 92400 | 480 |
| 605 | 20240911 | 094600 | 2980309600 | 92400 | 92400 | 92500 | 92300 | 173 |
| 606 | 20240911 | 094500 | 2964317900 | 92100 | 92100 | 92800 | 92100 | 5997 |
| 607 | 20240911 | 094400 | 2409791300 | 92100 | 92000 | 92200 | 91900 | 839 |
| 608 | 20240911 | 094300 | 2332564000 | 92000 | 92000 | 92000 | 91900 | 153 |
| 609 | 20240911 | 094200 | 2318488600 | 91900 | 92000 | 92000 | 91800 | 195 |
| 610 | 20240911 | 094100 | 2300563400 | 92000 | 91900 | 92000 | 91700 | 214 |
| 611 | 20240911 | 094000 | 2280893900 | 91900 | 91700 | 92000 | 91700 | 226 |
| 612 | 20240911 | 093900 | 2260144300 | 91800 | 91800 | 91800 | 91700 | 106 |
| 613 | 20240911 | 093800 | 2250416500 | 91700 | 91800 | 91900 | 91700 | 85 |
| 614 | 20240911 | 093700 | 2242617900 | 91800 | 91700 | 91900 | 91600 | 107 |
| 615 | 20240911 | 093600 | 2232804000 | 91700 | 91700 | 91800 | 91700 | 88 |
| 616 | 20240911 | 093500 | 2224731300 | 91600 | 91500 | 91600 | 91500 | 212 |
| 617 | 20240911 | 093400 | 2205332800 | 91500 | 91500 | 91500 | 91400 | 195 |
| 618 | 20240911 | 093300 | 2187507600 | 91500 | 91800 | 91800 | 91500 | 105 |
| 619 | 20240911 | 093200 | 2177884800 | 91700 | 91600 | 91800 | 91600 | 205 |
| 620 | 20240911 | 093100 | 2159096100 | 91000 | 91600 | 91700 | 91000 | 1192 |
| 621 | 20240911 | 093000 | 2050344400 | 91600 | 91500 | 91600 | 91400 | 243 |
| 622 | 20240911 | 092900 | 2028088100 | 91300 | 91800 | 91800 | 91300 | 286 |
| 623 | 20240911 | 092800 | 2001900500 | 91800 | 91900 | 91900 | 91200 | 1169 |
| 624 | 20240911 | 092700 | 1894805300 | 91900 | 92100 | 92100 | 91800 | 477 |
| 625 | 20240911 | 092600 | 1850961100 | 92000 | 91900 | 92100 | 91900 | 671 |
| 626 | 20240911 | 092500 | 1789221600 | 91900 | 91700 | 91900 | 91700 | 261 |
| 627 | 20240911 | 092400 | 1765256100 | 91700 | 91700 | 91800 | 91600 | 325 |
| 628 | 20240911 | 092300 | 1735443800 | 91700 | 91500 | 91800 | 91500 | 687 |
| 629 | 20240911 | 092200 | 1672421900 | 91500 | 91400 | 91500 | 91400 | 69 |
| 630 | 20240911 | 092100 | 1666113700 | 91400 | 91500 | 91500 | 91400 | 181 |
| 631 | 20240911 | 092000 | 1649568800 | 91500 | 91400 | 91500 | 91100 | 569 |
| 632 | 20240911 | 091900 | 1597664700 | 91400 | 91400 | 91400 | 91100 | 687 |
| 633 | 20240911 | 091800 | 1534967500 | 91400 | 91400 | 91500 | 91400 | 84 |
| 634 | 20240911 | 091700 | 1527286000 | 91300 | 91300 | 91700 | 91300 | 325 |
| 635 | 20240911 | 091600 | 1497571300 | 91400 | 91200 | 91400 | 91200 | 44 |
| 636 | 20240911 | 091500 | 1493554200 | 91200 | 91200 | 91300 | 91200 | 305 |
| 637 | 20240911 | 091400 | 1465731000 | 91200 | 91000 | 91300 | 91000 | 1297 |
| 638 | 20240911 | 091300 | 1347634400 | 91000 | 91300 | 91500 | 91000 | 809 |
| 639 | 20240911 | 091200 | 1273883300 | 91200 | 91500 | 91600 | 91200 | 879 |
| 640 | 20240911 | 091100 | 1193556500 | 91500 | 92100 | 92100 | 91400 | 525 |
| 641 | 20240911 | 091000 | 1145497200 | 92000 | 92200 | 92200 | 91700 | 1403 |
| 642 | 20240911 | 090900 | 1016544200 | 92300 | 92200 | 92400 | 92200 | 430 |
| 643 | 20240911 | 090800 | 976860900 | 92300 | 92100 | 92300 | 92000 | 451 |
| 644 | 20240911 | 090700 | 935322400 | 92200 | 92200 | 92200 | 92000 | 969 |
| 645 | 20240911 | 090600 | 846070500 | 92400 | 92500 | 92600 | 92100 | 1861 |
| 646 | 20240911 | 090500 | 673961400 | 92600 | 92500 | 92700 | 92400 | 1209 |
| 647 | 20240911 | 090400 | 562078500 | 92500 | 92400 | 92500 | 92300 | 781 |
| 648 | 20240911 | 090300 | 489869600 | 92400 | 92300 | 92600 | 92200 | 954 |
| 649 | 20240911 | 090200 | 401725700 | 92300 | 91900 | 92300 | 91800 | 1557 |
| 650 | 20240911 | 090100 | 258275100 | 91800 | 92000 | 92100 | 91600 | 1064 |
| 651 | 20240911 | 090000 | 160500100 | 91900 | 91000 | 91900 | 91000 | 1758 |