35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240912 | 194900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 10663 |
| 3 | 20240912 | 194800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 4 | 20240912 | 194700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 5 | 20240912 | 194600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 6 | 20240912 | 194500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 7 | 20240912 | 194400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 8 | 20240912 | 194300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 9 | 20240912 | 194200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 10 | 20240912 | 194100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 11 | 20240912 | 194000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 12 | 20240912 | 193900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 13 | 20240912 | 193800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 14 | 20240912 | 193700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 15 | 20240912 | 193600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 16 | 20240912 | 193500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 17 | 20240912 | 193400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 18 | 20240912 | 193300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 19 | 20240912 | 193200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 20 | 20240912 | 193100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 21 | 20240912 | 193000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 22 | 20240912 | 192900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 23 | 20240912 | 192800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 24 | 20240912 | 192700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 25 | 20240912 | 192600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 26 | 20240912 | 192500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 27 | 20240912 | 192400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 28 | 20240912 | 192300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 29 | 20240912 | 192200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 30 | 20240912 | 192100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 31 | 20240912 | 192000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 32 | 20240912 | 191900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 10663 |
| 33 | 20240912 | 191800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 34 | 20240912 | 191700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 35 | 20240912 | 191600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 36 | 20240912 | 191500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 37 | 20240912 | 191400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 38 | 20240912 | 191300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 39 | 20240912 | 191200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 40 | 20240912 | 191100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 41 | 20240912 | 191000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 42 | 20240912 | 190900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 43 | 20240912 | 190800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 44 | 20240912 | 190700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 45 | 20240912 | 190600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 46 | 20240912 | 190500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 47 | 20240912 | 190400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 48 | 20240912 | 190300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 49 | 20240912 | 190200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 50 | 20240912 | 190100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 51 | 20240912 | 190000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 52 | 20240912 | 185900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 53 | 20240912 | 185800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 54 | 20240912 | 185700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 55 | 20240912 | 185600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 56 | 20240912 | 185500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 57 | 20240912 | 185400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 58 | 20240912 | 185300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 59 | 20240912 | 185200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 60 | 20240912 | 185100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 61 | 20240912 | 185000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 62 | 20240912 | 184900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 10663 |
| 63 | 20240912 | 184800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 64 | 20240912 | 184700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 65 | 20240912 | 184600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 66 | 20240912 | 184500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 67 | 20240912 | 184400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 68 | 20240912 | 184300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 69 | 20240912 | 184200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 70 | 20240912 | 184100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 71 | 20240912 | 184000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 72 | 20240912 | 183900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 73 | 20240912 | 183800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 74 | 20240912 | 183700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 75 | 20240912 | 183600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 76 | 20240912 | 183500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 77 | 20240912 | 183400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 78 | 20240912 | 183300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 79 | 20240912 | 183200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 80 | 20240912 | 183100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 81 | 20240912 | 183000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 82 | 20240912 | 182900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 83 | 20240912 | 182800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 84 | 20240912 | 182700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 85 | 20240912 | 182600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 86 | 20240912 | 182500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 87 | 20240912 | 182400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 88 | 20240912 | 182300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 89 | 20240912 | 182200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 90 | 20240912 | 182100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 91 | 20240912 | 182000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 92 | 20240912 | 181900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 10663 |
| 93 | 20240912 | 181800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 94 | 20240912 | 181700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 95 | 20240912 | 181600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 96 | 20240912 | 181500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 97 | 20240912 | 181400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 98 | 20240912 | 181300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 99 | 20240912 | 181200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 100 | 20240912 | 181100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 101 | 20240912 | 181000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 102 | 20240912 | 180900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 103 | 20240912 | 180800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 104 | 20240912 | 180700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 105 | 20240912 | 180600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 106 | 20240912 | 180500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 107 | 20240912 | 180400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 108 | 20240912 | 180300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 109 | 20240912 | 180200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 110 | 20240912 | 180100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 111 | 20240912 | 180000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 112 | 20240912 | 175900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 113 | 20240912 | 175800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 114 | 20240912 | 175700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 115 | 20240912 | 175600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 116 | 20240912 | 175500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 117 | 20240912 | 175400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 118 | 20240912 | 175300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 119 | 20240912 | 175200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 120 | 20240912 | 175100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 121 | 20240912 | 175000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 122 | 20240912 | 174900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 10663 |
| 123 | 20240912 | 174800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 124 | 20240912 | 174700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 125 | 20240912 | 174600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 126 | 20240912 | 174500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 127 | 20240912 | 174400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 128 | 20240912 | 174300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 129 | 20240912 | 174200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 130 | 20240912 | 174100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 131 | 20240912 | 174000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 132 | 20240912 | 173900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 133 | 20240912 | 173800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 134 | 20240912 | 173700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 135 | 20240912 | 173600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 136 | 20240912 | 173500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 137 | 20240912 | 173400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 138 | 20240912 | 173300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 139 | 20240912 | 173200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 140 | 20240912 | 173100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 141 | 20240912 | 173000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 142 | 20240912 | 172900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 143 | 20240912 | 172800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 144 | 20240912 | 172700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 145 | 20240912 | 172600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 146 | 20240912 | 172500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 147 | 20240912 | 172400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 148 | 20240912 | 172300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 149 | 20240912 | 172200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 150 | 20240912 | 172100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 151 | 20240912 | 172000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 152 | 20240912 | 171900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 10663 |
| 153 | 20240912 | 171800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 154 | 20240912 | 171700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 155 | 20240912 | 171600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 156 | 20240912 | 171500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 157 | 20240912 | 171400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 158 | 20240912 | 171300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 159 | 20240912 | 171200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 160 | 20240912 | 171100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 161 | 20240912 | 171000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 162 | 20240912 | 170900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 163 | 20240912 | 170800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 164 | 20240912 | 170700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 165 | 20240912 | 170600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 166 | 20240912 | 170500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 167 | 20240912 | 170400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 168 | 20240912 | 170300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 169 | 20240912 | 170200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 170 | 20240912 | 170100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 171 | 20240912 | 170000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 172 | 20240912 | 165900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 173 | 20240912 | 165800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 174 | 20240912 | 165700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 175 | 20240912 | 165600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 176 | 20240912 | 165500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 177 | 20240912 | 165400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 178 | 20240912 | 165300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 179 | 20240912 | 165200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 180 | 20240912 | 165100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 181 | 20240912 | 165000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 182 | 20240912 | 164900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 10663 |
| 183 | 20240912 | 164800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 184 | 20240912 | 164700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 185 | 20240912 | 164600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 186 | 20240912 | 164500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 187 | 20240912 | 164400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 188 | 20240912 | 164300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 189 | 20240912 | 164200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 190 | 20240912 | 164100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 191 | 20240912 | 164000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 192 | 20240912 | 163900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 193 | 20240912 | 163800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 194 | 20240912 | 163700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 195 | 20240912 | 163600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 196 | 20240912 | 163500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 197 | 20240912 | 163400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 198 | 20240912 | 163300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 199 | 20240912 | 163200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 200 | 20240912 | 163100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 201 | 20240912 | 163000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 202 | 20240912 | 162900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 203 | 20240912 | 162800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 204 | 20240912 | 162700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 205 | 20240912 | 162600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 206 | 20240912 | 162500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 207 | 20240912 | 162400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 208 | 20240912 | 162300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 209 | 20240912 | 162200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 210 | 20240912 | 162100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 211 | 20240912 | 162000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 212 | 20240912 | 161900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 10663 |
| 213 | 20240912 | 161800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 214 | 20240912 | 161700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 215 | 20240912 | 161600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 216 | 20240912 | 161500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 217 | 20240912 | 161400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 218 | 20240912 | 161300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 219 | 20240912 | 161200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 220 | 20240912 | 161100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 221 | 20240912 | 161000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 222 | 20240912 | 160900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 223 | 20240912 | 160800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 224 | 20240912 | 160700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 225 | 20240912 | 160600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 226 | 20240912 | 160500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 227 | 20240912 | 160400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 228 | 20240912 | 160300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 229 | 20240912 | 160200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 230 | 20240912 | 160100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 231 | 20240912 | 160000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 232 | 20240912 | 155900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 233 | 20240912 | 155800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 234 | 20240912 | 155700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 235 | 20240912 | 155600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 236 | 20240912 | 155500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 237 | 20240912 | 155400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 238 | 20240912 | 155300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 239 | 20240912 | 155200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 240 | 20240912 | 155100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 241 | 20240912 | 155000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 242 | 20240912 | 154900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 10663 |
| 243 | 20240912 | 154800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 244 | 20240912 | 154700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 245 | 20240912 | 154600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 246 | 20240912 | 154500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 247 | 20240912 | 154400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 248 | 20240912 | 154300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 249 | 20240912 | 154200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 250 | 20240912 | 154100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 251 | 20240912 | 154000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 252 | 20240912 | 153900 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 253 | 20240912 | 153800 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 254 | 20240912 | 153700 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 255 | 20240912 | 153600 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 256 | 20240912 | 153500 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 257 | 20240912 | 153400 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 258 | 20240912 | 153300 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 259 | 20240912 | 153200 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 260 | 20240912 | 153100 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 0 |
| 261 | 20240912 | 153000 | 16804130100 | 98200 | 98200 | 98200 | 98200 | 10663 |
| 262 | 20240912 | 152900 | 15757023500 | 98900 | 98900 | 98900 | 98900 | 0 |
| 263 | 20240912 | 152800 | 15757023500 | 98900 | 98900 | 98900 | 98900 | 0 |
| 264 | 20240912 | 152700 | 15757023500 | 98900 | 98900 | 98900 | 98900 | 0 |
| 265 | 20240912 | 152600 | 15757023500 | 98900 | 98900 | 98900 | 98900 | 0 |
| 266 | 20240912 | 152500 | 15757023500 | 98900 | 98900 | 98900 | 98900 | 0 |
| 267 | 20240912 | 152400 | 15757023500 | 98900 | 98900 | 98900 | 98900 | 0 |
| 268 | 20240912 | 152300 | 15757023500 | 98900 | 98900 | 98900 | 98900 | 0 |
| 269 | 20240912 | 152200 | 15757023500 | 98900 | 98900 | 98900 | 98900 | 0 |
| 270 | 20240912 | 152100 | 15757023500 | 98900 | 98900 | 98900 | 98900 | 0 |
| 271 | 20240912 | 152000 | 15757023500 | 98900 | 98900 | 98900 | 98900 | 0 |
| 272 | 20240912 | 151900 | 15757023500 | 98900 | 99000 | 99000 | 98900 | 202 |
| 273 | 20240912 | 151800 | 15737044500 | 98900 | 99100 | 99300 | 98900 | 307 |
| 274 | 20240912 | 151700 | 15706656300 | 98900 | 99200 | 99300 | 98900 | 928 |
| 275 | 20240912 | 151600 | 15614650300 | 99200 | 99100 | 99200 | 98900 | 618 |
| 276 | 20240912 | 151500 | 15553432900 | 99100 | 99100 | 99100 | 98900 | 597 |
| 277 | 20240912 | 151400 | 15494301800 | 99000 | 98900 | 99100 | 98900 | 753 |
| 278 | 20240912 | 151300 | 15419727700 | 98900 | 99000 | 99000 | 98800 | 628 |
| 279 | 20240912 | 151200 | 15357594900 | 98900 | 99000 | 99100 | 98900 | 636 |
| 280 | 20240912 | 151100 | 15294616300 | 98900 | 98900 | 99100 | 98900 | 520 |
| 281 | 20240912 | 151000 | 15243169400 | 98900 | 99200 | 99200 | 98900 | 1015 |
| 282 | 20240912 | 150900 | 15142628100 | 99200 | 99100 | 99200 | 99000 | 533 |
| 283 | 20240912 | 150800 | 15089806300 | 99100 | 99000 | 99100 | 99000 | 1021 |
| 284 | 20240912 | 150700 | 14988703000 | 99100 | 99100 | 99100 | 99000 | 434 |
| 285 | 20240912 | 150600 | 14945694600 | 99100 | 99100 | 99100 | 99000 | 685 |
| 286 | 20240912 | 150500 | 14877821700 | 99100 | 99000 | 99100 | 99000 | 845 |
| 287 | 20240912 | 150400 | 14794129700 | 99000 | 99000 | 99000 | 98900 | 512 |
| 288 | 20240912 | 150300 | 14743443900 | 99000 | 99000 | 99000 | 98900 | 669 |
| 289 | 20240912 | 150200 | 14677217800 | 99000 | 98900 | 99000 | 98900 | 525 |
| 290 | 20240912 | 150100 | 14625244000 | 99000 | 98900 | 99000 | 98800 | 1229 |
| 291 | 20240912 | 150000 | 14503671600 | 98900 | 98900 | 99000 | 98800 | 344 |
| 292 | 20240912 | 145900 | 14469653800 | 99000 | 98800 | 99000 | 98800 | 564 |
| 293 | 20240912 | 145800 | 14413862200 | 98700 | 98800 | 98800 | 98600 | 461 |
| 294 | 20240912 | 145700 | 14368336600 | 98800 | 98800 | 98900 | 98700 | 416 |
| 295 | 20240912 | 145600 | 14327227000 | 98900 | 98900 | 99000 | 98800 | 902 |
| 296 | 20240912 | 145500 | 14238049000 | 98900 | 98900 | 98900 | 98800 | 288 |
| 297 | 20240912 | 145400 | 14209567900 | 98900 | 98800 | 98900 | 98700 | 542 |
| 298 | 20240912 | 145300 | 14156027100 | 98800 | 98600 | 98800 | 98600 | 527 |
| 299 | 20240912 | 145200 | 14103986300 | 98600 | 98600 | 98700 | 98600 | 394 |
| 300 | 20240912 | 145100 | 14065110900 | 98600 | 98700 | 98800 | 98500 | 402 |
| 301 | 20240912 | 145000 | 14025456700 | 98700 | 99000 | 99000 | 98600 | 1557 |
| 302 | 20240912 | 144900 | 13871707300 | 99000 | 98900 | 99000 | 98800 | 681 |
| 303 | 20240912 | 144800 | 13804303200 | 99000 | 98900 | 99000 | 98800 | 523 |
| 304 | 20240912 | 144700 | 13752577100 | 99000 | 98800 | 99000 | 98600 | 422 |
| 305 | 20240912 | 144600 | 13710855000 | 98800 | 98900 | 99000 | 98600 | 833 |
| 306 | 20240912 | 144500 | 13628493400 | 98900 | 98900 | 98900 | 98800 | 530 |
| 307 | 20240912 | 144400 | 13576110800 | 98900 | 98800 | 98900 | 98700 | 318 |
| 308 | 20240912 | 144300 | 13544688400 | 98800 | 98800 | 98800 | 98600 | 299 |
| 309 | 20240912 | 144200 | 13515170200 | 98800 | 98800 | 98900 | 98700 | 530 |
| 310 | 20240912 | 144100 | 13462806300 | 98900 | 98900 | 98900 | 98700 | 323 |
| 311 | 20240912 | 144000 | 13430879400 | 98800 | 98800 | 98800 | 98600 | 375 |
| 312 | 20240912 | 143900 | 13393842900 | 98700 | 98500 | 98800 | 98500 | 248 |
| 313 | 20240912 | 143800 | 13369352600 | 98800 | 98700 | 98800 | 98400 | 724 |
| 314 | 20240912 | 143700 | 13297950100 | 98700 | 98700 | 98700 | 98400 | 931 |
| 315 | 20240912 | 143600 | 13206174000 | 98600 | 98700 | 98900 | 98600 | 735 |
| 316 | 20240912 | 143500 | 13133637500 | 98700 | 98800 | 98900 | 98700 | 457 |
| 317 | 20240912 | 143400 | 13088464700 | 98900 | 98800 | 98900 | 98700 | 388 |
| 318 | 20240912 | 143300 | 13050130100 | 98800 | 98900 | 98900 | 98800 | 724 |
| 319 | 20240912 | 143200 | 12978548000 | 98900 | 98900 | 98900 | 98800 | 517 |
| 320 | 20240912 | 143100 | 12927444100 | 98900 | 98800 | 98900 | 98800 | 869 |
| 321 | 20240912 | 143000 | 12841563800 | 98800 | 98700 | 98800 | 98700 | 300 |
| 322 | 20240912 | 142900 | 12811942700 | 98700 | 98600 | 98700 | 98600 | 265 |
| 323 | 20240912 | 142800 | 12785792200 | 98600 | 98800 | 98800 | 98600 | 613 |
| 324 | 20240912 | 142700 | 12725273400 | 98800 | 98700 | 98800 | 98700 | 802 |
| 325 | 20240912 | 142600 | 12646094500 | 98700 | 98700 | 98700 | 98500 | 564 |
| 326 | 20240912 | 142500 | 12590436800 | 98700 | 98600 | 98700 | 98600 | 406 |
| 327 | 20240912 | 142400 | 12550390800 | 98500 | 98600 | 98600 | 98500 | 409 |
| 328 | 20240912 | 142300 | 12510069100 | 98600 | 98400 | 98600 | 98400 | 225 |
| 329 | 20240912 | 142200 | 12487893000 | 98500 | 98500 | 98600 | 98400 | 301 |
| 330 | 20240912 | 142100 | 12458237100 | 98500 | 98600 | 98600 | 98400 | 276 |
| 331 | 20240912 | 142000 | 12431029000 | 98600 | 98500 | 98600 | 98400 | 351 |
| 332 | 20240912 | 141900 | 12396452600 | 98600 | 98600 | 98600 | 98500 | 357 |
| 333 | 20240912 | 141800 | 12361271800 | 98600 | 98600 | 98600 | 98500 | 206 |
| 334 | 20240912 | 141700 | 12340961700 | 98600 | 98600 | 98600 | 98500 | 519 |
| 335 | 20240912 | 141600 | 12289805000 | 98500 | 98600 | 98600 | 98500 | 316 |
| 336 | 20240912 | 141500 | 12258648800 | 98600 | 98500 | 98600 | 98400 | 400 |
| 337 | 20240912 | 141400 | 12219244100 | 98500 | 98600 | 98600 | 98500 | 251 |
| 338 | 20240912 | 141300 | 12194499100 | 98600 | 98500 | 98600 | 98400 | 472 |
| 339 | 20240912 | 141200 | 12147982500 | 98500 | 98400 | 98600 | 98400 | 299 |
| 340 | 20240912 | 141100 | 12118523300 | 98500 | 98600 | 98600 | 98500 | 285 |
| 341 | 20240912 | 141000 | 12090450100 | 98600 | 98500 | 98600 | 98500 | 410 |
| 342 | 20240912 | 140900 | 12050045600 | 98500 | 98400 | 98500 | 98300 | 311 |
| 343 | 20240912 | 140800 | 12019417200 | 98400 | 98600 | 98700 | 98400 | 688 |
| 344 | 20240912 | 140700 | 11951618300 | 98600 | 98700 | 98700 | 98400 | 479 |
| 345 | 20240912 | 140600 | 11904405800 | 98600 | 98800 | 98800 | 98600 | 1172 |
| 346 | 20240912 | 140500 | 11788810800 | 98700 | 98600 | 98800 | 98600 | 341 |
| 347 | 20240912 | 140400 | 11755136900 | 98700 | 98600 | 98700 | 98600 | 686 |
| 348 | 20240912 | 140300 | 11687448800 | 98600 | 98400 | 98600 | 98300 | 2180 |
| 349 | 20240912 | 140200 | 11472733800 | 98400 | 98300 | 98400 | 98300 | 1090 |
| 350 | 20240912 | 140100 | 11365543000 | 98300 | 98300 | 98300 | 98200 | 307 |
| 351 | 20240912 | 140000 | 11335366500 | 98300 | 98100 | 98300 | 98000 | 1355 |
| 352 | 20240912 | 135900 | 11202409200 | 98100 | 98000 | 98100 | 97900 | 501 |
| 353 | 20240912 | 135800 | 11153267100 | 98000 | 98000 | 98100 | 98000 | 173 |
| 354 | 20240912 | 135700 | 11136306000 | 98000 | 98000 | 98100 | 97900 | 133 |
| 355 | 20240912 | 135600 | 11123272300 | 98000 | 98100 | 98100 | 98000 | 281 |
| 356 | 20240912 | 135500 | 11095728900 | 98100 | 98000 | 98200 | 98000 | 373 |
| 357 | 20240912 | 135400 | 11059141900 | 98000 | 98100 | 98100 | 98000 | 185 |
| 358 | 20240912 | 135300 | 11040997000 | 98100 | 98100 | 98200 | 98100 | 141 |
| 359 | 20240912 | 135200 | 11027164200 | 98000 | 98100 | 98200 | 98000 | 399 |
| 360 | 20240912 | 135100 | 10988023500 | 98000 | 98100 | 98100 | 98000 | 102 |
| 361 | 20240912 | 135000 | 10978018600 | 98100 | 98100 | 98100 | 98000 | 513 |
| 362 | 20240912 | 134900 | 10927696200 | 98000 | 98000 | 98100 | 98000 | 517 |
| 363 | 20240912 | 134800 | 10877022600 | 98100 | 98000 | 98100 | 98000 | 111 |
| 364 | 20240912 | 134700 | 10866135900 | 98000 | 98100 | 98100 | 98000 | 200 |
| 365 | 20240912 | 134600 | 10846524200 | 98100 | 98100 | 98100 | 98000 | 293 |
| 366 | 20240912 | 134500 | 10817800500 | 98000 | 98100 | 98100 | 98000 | 422 |
| 367 | 20240912 | 134400 | 10776407800 | 98100 | 98000 | 98100 | 98000 | 431 |
| 368 | 20240912 | 134300 | 10734133300 | 98100 | 98100 | 98100 | 98000 | 100 |
| 369 | 20240912 | 134200 | 10724328000 | 98000 | 98000 | 98100 | 97900 | 951 |
| 370 | 20240912 | 134100 | 10631091700 | 97900 | 98000 | 98100 | 97700 | 621 |
| 371 | 20240912 | 134000 | 10570241200 | 98100 | 98100 | 98100 | 97800 | 836 |
| 372 | 20240912 | 133900 | 10488350200 | 98100 | 98100 | 98100 | 98000 | 117 |
| 373 | 20240912 | 133800 | 10476876100 | 98100 | 98100 | 98100 | 98000 | 152 |
| 374 | 20240912 | 133700 | 10461970800 | 98000 | 98000 | 98100 | 98000 | 104 |
| 375 | 20240912 | 133600 | 10451770100 | 98100 | 98100 | 98100 | 98000 | 346 |
| 376 | 20240912 | 133500 | 10417855700 | 98100 | 98000 | 98100 | 97900 | 377 |
| 377 | 20240912 | 133400 | 10380900400 | 98000 | 98000 | 98000 | 97900 | 194 |
| 378 | 20240912 | 133300 | 10361894200 | 98000 | 98000 | 98000 | 97900 | 114 |
| 379 | 20240912 | 133200 | 10350722800 | 98000 | 98000 | 98100 | 97900 | 429 |
| 380 | 20240912 | 133100 | 10308656500 | 97900 | 97800 | 98000 | 97800 | 304 |
| 381 | 20240912 | 133000 | 10278882400 | 97800 | 97900 | 97900 | 97600 | 41 |
| 382 | 20240912 | 132900 | 10274873300 | 97900 | 97900 | 98100 | 97900 | 972 |
| 383 | 20240912 | 132800 | 10179605900 | 97900 | 97700 | 98100 | 97600 | 7048 |
| 384 | 20240912 | 132700 | 9489453000 | 97700 | 97600 | 97700 | 97600 | 149 |
| 385 | 20240912 | 132600 | 9474896900 | 97600 | 97600 | 97700 | 97600 | 437 |
| 386 | 20240912 | 132500 | 9432237200 | 97600 | 97600 | 97600 | 97500 | 44 |
| 387 | 20240912 | 132400 | 9427943800 | 97600 | 97500 | 97600 | 97400 | 764 |
| 388 | 20240912 | 132300 | 9353453900 | 97500 | 97500 | 97500 | 97500 | 375 |
| 389 | 20240912 | 132200 | 9316891400 | 97500 | 97400 | 97500 | 97400 | 81 |
| 390 | 20240912 | 132100 | 9308994100 | 97500 | 97400 | 97500 | 97400 | 62 |
| 391 | 20240912 | 132000 | 9302950100 | 97500 | 97500 | 97500 | 97400 | 46 |
| 392 | 20240912 | 131900 | 9298467300 | 97500 | 97400 | 97500 | 97400 | 47 |
| 393 | 20240912 | 131800 | 9293887400 | 97400 | 97400 | 97500 | 97400 | 63 |
| 394 | 20240912 | 131700 | 9287750000 | 97300 | 97300 | 97500 | 97300 | 488 |
| 395 | 20240912 | 131600 | 9240208800 | 97300 | 97400 | 97400 | 97300 | 108 |
| 396 | 20240912 | 131500 | 9229690300 | 97300 | 97400 | 97400 | 97300 | 21 |
| 397 | 20240912 | 131400 | 9227645600 | 97300 | 97300 | 97400 | 97200 | 419 |
| 398 | 20240912 | 131300 | 9186871500 | 97300 | 97300 | 97300 | 97300 | 106 |
| 399 | 20240912 | 131200 | 9176557700 | 97300 | 97100 | 97300 | 97100 | 100 |
| 400 | 20240912 | 131100 | 9166833200 | 97200 | 97300 | 97300 | 97100 | 57 |
| 401 | 20240912 | 131000 | 9161291800 | 97300 | 97300 | 97500 | 97200 | 383 |
| 402 | 20240912 | 130900 | 9124026900 | 97500 | 97600 | 97600 | 97400 | 277 |
| 403 | 20240912 | 130800 | 9097022600 | 97500 | 97500 | 97500 | 97500 | 47 |
| 404 | 20240912 | 130700 | 9092440100 | 97500 | 97600 | 97600 | 97500 | 574 |
| 405 | 20240912 | 130600 | 9036469100 | 97600 | 97600 | 97600 | 97600 | 162 |
| 406 | 20240912 | 130500 | 9020657900 | 97600 | 97600 | 97600 | 97600 | 526 |
| 407 | 20240912 | 130400 | 8969320300 | 97600 | 97300 | 97600 | 97300 | 2855 |
| 408 | 20240912 | 130300 | 8691203300 | 97300 | 97200 | 97300 | 97200 | 347 |
| 409 | 20240912 | 130200 | 8657442500 | 97200 | 97200 | 97200 | 97200 | 170 |
| 410 | 20240912 | 130100 | 8640918500 | 97200 | 97200 | 97200 | 97200 | 59 |
| 411 | 20240912 | 130000 | 8635183700 | 97200 | 97200 | 97200 | 97200 | 148 |
| 412 | 20240912 | 125900 | 8620798100 | 97100 | 97100 | 97200 | 97100 | 217 |
| 413 | 20240912 | 125800 | 8599706600 | 97200 | 97100 | 97200 | 97100 | 25 |
| 414 | 20240912 | 125700 | 8597276900 | 97100 | 97100 | 97100 | 97100 | 58 |
| 415 | 20240912 | 125600 | 8591645100 | 97100 | 97000 | 97200 | 97000 | 356 |
| 416 | 20240912 | 125500 | 8557058500 | 97000 | 97000 | 97100 | 97000 | 47 |
| 417 | 20240912 | 125400 | 8552499100 | 97000 | 97000 | 97000 | 97000 | 40 |
| 418 | 20240912 | 125300 | 8548619100 | 97000 | 97100 | 97100 | 97000 | 62 |
| 419 | 20240912 | 125200 | 8542604100 | 96900 | 97100 | 97100 | 96900 | 264 |
| 420 | 20240912 | 125100 | 8516985900 | 97200 | 97100 | 97200 | 97100 | 132 |
| 421 | 20240912 | 125000 | 8504168600 | 97100 | 97100 | 97200 | 97000 | 153 |
| 422 | 20240912 | 124900 | 8489312400 | 97100 | 97100 | 97200 | 97000 | 144 |
| 423 | 20240912 | 124800 | 8475339600 | 97100 | 97100 | 97200 | 97100 | 58 |
| 424 | 20240912 | 124700 | 8469707300 | 97100 | 97000 | 97200 | 97000 | 452 |
| 425 | 20240912 | 124600 | 8425816900 | 97000 | 97000 | 97000 | 96900 | 138 |
| 426 | 20240912 | 124500 | 8412434500 | 97000 | 97000 | 97000 | 97000 | 20 |
| 427 | 20240912 | 124400 | 8410494500 | 97000 | 97000 | 97000 | 96900 | 35 |
| 428 | 20240912 | 124300 | 8407099700 | 97000 | 96900 | 97000 | 96900 | 12 |
| 429 | 20240912 | 124200 | 8405936000 | 96900 | 96900 | 97000 | 96900 | 32 |
| 430 | 20240912 | 124100 | 8402835000 | 96900 | 97000 | 97000 | 96900 | 32 |
| 431 | 20240912 | 124000 | 8399733700 | 96900 | 97000 | 97000 | 96900 | 15 |
| 432 | 20240912 | 123900 | 8398279400 | 97000 | 97000 | 97000 | 97000 | 157 |
| 433 | 20240912 | 123800 | 8383050400 | 97000 | 96800 | 97100 | 96800 | 314 |
| 434 | 20240912 | 123700 | 8352584600 | 96800 | 96900 | 96900 | 96700 | 8 |
| 435 | 20240912 | 123600 | 8351810100 | 96900 | 96900 | 97000 | 96900 | 65 |
| 436 | 20240912 | 123500 | 8345510600 | 96600 | 96800 | 97000 | 96600 | 308 |
| 437 | 20240912 | 123400 | 8315679000 | 96700 | 96700 | 96800 | 96700 | 63 |
| 438 | 20240912 | 123300 | 8309584300 | 96700 | 96800 | 96800 | 96600 | 20 |
| 439 | 20240912 | 123200 | 8307650100 | 96700 | 96700 | 96800 | 96700 | 45 |
| 440 | 20240912 | 123100 | 8303297300 | 96500 | 96600 | 96800 | 96500 | 59 |
| 441 | 20240912 | 123000 | 8297591100 | 96800 | 96800 | 96800 | 96800 | 14 |
| 442 | 20240912 | 122900 | 8296235900 | 96800 | 96600 | 96800 | 96600 | 229 |
| 443 | 20240912 | 122800 | 8274082300 | 96600 | 96600 | 96700 | 96600 | 151 |
| 444 | 20240912 | 122700 | 8259493700 | 96600 | 96700 | 96800 | 96600 | 57 |
| 445 | 20240912 | 122600 | 8253983100 | 96700 | 96800 | 96800 | 96700 | 17 |
| 446 | 20240912 | 122500 | 8252338900 | 96800 | 96800 | 97000 | 96700 | 59 |
| 447 | 20240912 | 122400 | 8246627000 | 96900 | 96900 | 96900 | 96900 | 27 |
| 448 | 20240912 | 122300 | 8244010700 | 96800 | 96800 | 96800 | 96600 | 74 |
| 449 | 20240912 | 122200 | 8236852300 | 97000 | 97000 | 97100 | 97000 | 62 |
| 450 | 20240912 | 122100 | 8230838200 | 97100 | 97000 | 97100 | 97000 | 103 |
| 451 | 20240912 | 122000 | 8220846800 | 97000 | 97000 | 97100 | 96700 | 286 |
| 452 | 20240912 | 121900 | 8193093500 | 97000 | 96800 | 97000 | 96800 | 56 |
| 453 | 20240912 | 121800 | 8187667300 | 96900 | 96900 | 96900 | 96800 | 52 |
| 454 | 20240912 | 121700 | 8182632500 | 96900 | 97000 | 97000 | 96900 | 69 |
| 455 | 20240912 | 121600 | 8175939700 | 97100 | 97100 | 97100 | 97100 | 225 |
| 456 | 20240912 | 121500 | 8154092200 | 97100 | 97100 | 97100 | 97100 | 0 |
| 457 | 20240912 | 121400 | 8154092200 | 97100 | 97100 | 97100 | 97000 | 22 |
| 458 | 20240912 | 121300 | 8151956100 | 97100 | 97000 | 97100 | 97000 | 30 |
| 459 | 20240912 | 121200 | 8149043600 | 97000 | 97000 | 97100 | 97000 | 47 |
| 460 | 20240912 | 121100 | 8144484200 | 97100 | 96800 | 97100 | 96800 | 309 |
| 461 | 20240912 | 121000 | 8114530400 | 96700 | 96700 | 96800 | 96700 | 43 |
| 462 | 20240912 | 120900 | 8110372200 | 96800 | 96800 | 96800 | 96800 | 56 |
| 463 | 20240912 | 120800 | 8104951400 | 96800 | 96900 | 96900 | 96800 | 90 |
| 464 | 20240912 | 120700 | 8096232700 | 96800 | 96800 | 96900 | 96800 | 27 |
| 465 | 20240912 | 120600 | 8093617900 | 96900 | 97000 | 97000 | 96800 | 55 |
| 466 | 20240912 | 120500 | 8088289800 | 97000 | 96900 | 97000 | 96900 | 110 |
| 467 | 20240912 | 120400 | 8077627800 | 96900 | 97000 | 97100 | 96900 | 244 |
| 468 | 20240912 | 120300 | 8053947200 | 97000 | 97100 | 97200 | 97000 | 57 |
| 469 | 20240912 | 120200 | 8048408100 | 97100 | 97100 | 97200 | 97000 | 288 |
| 470 | 20240912 | 120100 | 8020426500 | 97100 | 97200 | 97200 | 97100 | 56 |
| 471 | 20240912 | 120000 | 8014983400 | 97200 | 97100 | 97200 | 97100 | 143 |
| 472 | 20240912 | 115900 | 8001087000 | 97100 | 97100 | 97200 | 97000 | 16 |
| 473 | 20240912 | 115800 | 7999533800 | 97100 | 97000 | 97100 | 97000 | 84 |
| 474 | 20240912 | 115700 | 7991381300 | 97100 | 97200 | 97300 | 97100 | 239 |
| 475 | 20240912 | 115600 | 7968166700 | 97300 | 97200 | 97300 | 97200 | 595 |
| 476 | 20240912 | 115500 | 7910327100 | 97100 | 97000 | 97200 | 97000 | 33 |
| 477 | 20240912 | 115400 | 7907122800 | 97100 | 97200 | 97200 | 97100 | 212 |
| 478 | 20240912 | 115300 | 7886536800 | 97200 | 97000 | 97200 | 97000 | 1221 |
| 479 | 20240912 | 115200 | 7767974300 | 97000 | 96900 | 97000 | 96900 | 7 |
| 480 | 20240912 | 115100 | 7767295800 | 97000 | 97100 | 97100 | 97000 | 197 |
| 481 | 20240912 | 115000 | 7748185800 | 97100 | 97000 | 97100 | 97000 | 50 |
| 482 | 20240912 | 114900 | 7743335500 | 97000 | 97000 | 97100 | 97000 | 270 |
| 483 | 20240912 | 114800 | 7717145000 | 97000 | 97100 | 97100 | 97000 | 34 |
| 484 | 20240912 | 114700 | 7713843900 | 97100 | 97000 | 97100 | 97000 | 25 |
| 485 | 20240912 | 114600 | 7711417300 | 97000 | 97000 | 97100 | 97000 | 27 |
| 486 | 20240912 | 114500 | 7708798000 | 97000 | 97000 | 97100 | 96900 | 186 |
| 487 | 20240912 | 114400 | 7690754500 | 97000 | 96800 | 97000 | 96800 | 311 |
| 488 | 20240912 | 114300 | 7660602300 | 96800 | 96900 | 96900 | 96800 | 29 |
| 489 | 20240912 | 114200 | 7657792400 | 96800 | 96900 | 96900 | 96800 | 96 |
| 490 | 20240912 | 114100 | 7648494700 | 96900 | 96800 | 96900 | 96800 | 46 |
| 491 | 20240912 | 114000 | 7644040900 | 96900 | 96700 | 96900 | 96700 | 104 |
| 492 | 20240912 | 113900 | 7633968700 | 96700 | 96600 | 96700 | 96600 | 40 |
| 493 | 20240912 | 113800 | 7630104200 | 96600 | 96500 | 96600 | 96500 | 118 |
| 494 | 20240912 | 113700 | 7618715400 | 96500 | 96600 | 96600 | 96500 | 85 |
| 495 | 20240912 | 113600 | 7610510900 | 96700 | 96800 | 97000 | 96700 | 162 |
| 496 | 20240912 | 113500 | 7594842100 | 96800 | 96900 | 97100 | 96800 | 331 |
| 497 | 20240912 | 113400 | 7562738600 | 96900 | 97000 | 97000 | 96900 | 770 |
| 498 | 20240912 | 113300 | 7488102200 | 97000 | 97100 | 97100 | 97000 | 4 |
| 499 | 20240912 | 113200 | 7487714000 | 97100 | 97000 | 97100 | 97000 | 85 |
| 500 | 20240912 | 113100 | 7479465900 | 97000 | 97100 | 97100 | 97000 | 5 |
| 501 | 20240912 | 113000 | 7478980500 | 97100 | 97000 | 97100 | 97000 | 71 |
| 502 | 20240912 | 112900 | 7472092400 | 97000 | 97100 | 97100 | 97000 | 84 |
| 503 | 20240912 | 112800 | 7463942900 | 97100 | 97000 | 97100 | 97000 | 21 |
| 504 | 20240912 | 112700 | 7461905800 | 97000 | 97000 | 97100 | 97000 | 522 |
| 505 | 20240912 | 112600 | 7411269500 | 97000 | 97100 | 97100 | 97000 | 387 |
| 506 | 20240912 | 112500 | 7373704000 | 97100 | 97000 | 97100 | 97000 | 198 |
| 507 | 20240912 | 112400 | 7354492100 | 97000 | 97000 | 97000 | 97000 | 213 |
| 508 | 20240912 | 112300 | 7333831100 | 97100 | 97100 | 97100 | 97000 | 170 |
| 509 | 20240912 | 112200 | 7317337800 | 97100 | 96900 | 97100 | 96800 | 1226 |
| 510 | 20240912 | 112100 | 7198455000 | 96900 | 96900 | 97000 | 96900 | 272 |
| 511 | 20240912 | 112000 | 7172098000 | 96900 | 96800 | 96900 | 96800 | 826 |
| 512 | 20240912 | 111900 | 7092077400 | 96800 | 96900 | 96900 | 96800 | 383 |
| 513 | 20240912 | 111800 | 7054969600 | 96900 | 96800 | 96900 | 96800 | 172 |
| 514 | 20240912 | 111700 | 7038318900 | 96800 | 96500 | 96800 | 96500 | 2137 |
| 515 | 20240912 | 111600 | 6831597900 | 96500 | 96500 | 96500 | 96500 | 32 |
| 516 | 20240912 | 111500 | 6828509900 | 96400 | 96700 | 96700 | 96400 | 108 |
| 517 | 20240912 | 111400 | 6818085000 | 96600 | 96700 | 96700 | 96600 | 375 |
| 518 | 20240912 | 111300 | 6781833200 | 96700 | 96500 | 96700 | 96500 | 773 |
| 519 | 20240912 | 111200 | 6707143100 | 96500 | 96500 | 96600 | 96500 | 262 |
| 520 | 20240912 | 111100 | 6681859100 | 96400 | 96400 | 96400 | 96200 | 448 |
| 521 | 20240912 | 111000 | 6638697600 | 96300 | 96400 | 96400 | 96300 | 35 |
| 522 | 20240912 | 110900 | 6635326500 | 96400 | 96300 | 96400 | 96200 | 1569 |
| 523 | 20240912 | 110800 | 6484159100 | 96300 | 96300 | 96400 | 96300 | 290 |
| 524 | 20240912 | 110700 | 6456223400 | 96200 | 96100 | 96200 | 96100 | 431 |
| 525 | 20240912 | 110600 | 6414786000 | 96200 | 96100 | 96200 | 96100 | 31 |
| 526 | 20240912 | 110500 | 6411804900 | 96200 | 96200 | 96200 | 96200 | 47 |
| 527 | 20240912 | 110400 | 6407283500 | 96100 | 96200 | 96200 | 96100 | 55 |
| 528 | 20240912 | 110300 | 6401996500 | 96100 | 96100 | 96100 | 96000 | 62 |
| 529 | 20240912 | 110200 | 6396038400 | 96100 | 96100 | 96200 | 96100 | 104 |
| 530 | 20240912 | 110100 | 6386041600 | 96100 | 96100 | 96100 | 96000 | 10 |
| 531 | 20240912 | 110000 | 6385080800 | 96100 | 96100 | 96100 | 96000 | 35 |
| 532 | 20240912 | 105900 | 6381717400 | 96200 | 96100 | 96200 | 96100 | 300 |
| 533 | 20240912 | 105800 | 6352858900 | 96100 | 96100 | 96200 | 96000 | 773 |
| 534 | 20240912 | 105700 | 6278581700 | 96100 | 96000 | 96100 | 96000 | 15 |
| 535 | 20240912 | 105600 | 6277141400 | 96100 | 96000 | 96100 | 95900 | 116 |
| 536 | 20240912 | 105500 | 6266005500 | 96000 | 95900 | 96000 | 95900 | 5 |
| 537 | 20240912 | 105400 | 6265525600 | 96000 | 96000 | 96000 | 95900 | 42 |
| 538 | 20240912 | 105300 | 6261496600 | 95900 | 96100 | 96100 | 95900 | 126 |
| 539 | 20240912 | 105200 | 6249401300 | 96000 | 96200 | 96200 | 96000 | 455 |
| 540 | 20240912 | 105100 | 6205636500 | 96300 | 96300 | 96300 | 96200 | 11 |
| 541 | 20240912 | 105000 | 6204577400 | 96300 | 96300 | 96300 | 96200 | 306 |
| 542 | 20240912 | 104900 | 6175110100 | 96300 | 96300 | 96300 | 96200 | 16 |
| 543 | 20240912 | 104800 | 6173570500 | 96200 | 96100 | 96200 | 96100 | 118 |
| 544 | 20240912 | 104700 | 6162219500 | 96100 | 96100 | 96200 | 96100 | 37 |
| 545 | 20240912 | 104600 | 6158662900 | 96100 | 95900 | 96100 | 95900 | 624 |
| 546 | 20240912 | 104500 | 6098727400 | 95900 | 95500 | 95900 | 95500 | 64 |
| 547 | 20240912 | 104400 | 6092590300 | 95500 | 95700 | 95800 | 95500 | 65 |
| 548 | 20240912 | 104300 | 6086369300 | 95800 | 95800 | 95800 | 95800 | 14 |
| 549 | 20240912 | 104200 | 6085028100 | 95900 | 95700 | 95900 | 95400 | 187 |
| 550 | 20240912 | 104100 | 6067122300 | 95700 | 95700 | 95900 | 95300 | 402 |
| 551 | 20240912 | 104000 | 6028612600 | 95700 | 95500 | 95800 | 95500 | 120 |
| 552 | 20240912 | 103900 | 6017143700 | 95500 | 95600 | 95600 | 95500 | 32 |
| 553 | 20240912 | 103800 | 6014084800 | 95600 | 95700 | 95700 | 95600 | 28 |
| 554 | 20240912 | 103700 | 6011405300 | 95500 | 95600 | 95800 | 95500 | 45 |
| 555 | 20240912 | 103600 | 6007099400 | 95800 | 95800 | 95800 | 95800 | 1 |
| 556 | 20240912 | 103500 | 6007003600 | 95900 | 95900 | 95900 | 95500 | 89 |
| 557 | 20240912 | 103400 | 5998473200 | 95900 | 95800 | 96200 | 95700 | 3409 |
| 558 | 20240912 | 103300 | 5671154800 | 95800 | 95700 | 95800 | 95400 | 395 |
| 559 | 20240912 | 103200 | 5633326900 | 95700 | 95400 | 95700 | 95300 | 607 |
| 560 | 20240912 | 103100 | 5575339000 | 95300 | 95500 | 95500 | 95300 | 75 |
| 561 | 20240912 | 103000 | 5568182600 | 95500 | 95500 | 95500 | 95300 | 45 |
| 562 | 20240912 | 102900 | 5563889700 | 95300 | 95400 | 95400 | 95300 | 25 |
| 563 | 20240912 | 102800 | 5561506700 | 95500 | 95700 | 95700 | 95500 | 49 |
| 564 | 20240912 | 102700 | 5556824100 | 95700 | 95600 | 95700 | 95600 | 42 |
| 565 | 20240912 | 102600 | 5552808800 | 95600 | 95400 | 95600 | 95400 | 532 |
| 566 | 20240912 | 102500 | 5502002500 | 95400 | 95500 | 95500 | 95400 | 251 |
| 567 | 20240912 | 102400 | 5478056400 | 95500 | 95500 | 95500 | 95500 | 65 |
| 568 | 20240912 | 102300 | 5471848900 | 95500 | 95700 | 95700 | 95500 | 168 |
| 569 | 20240912 | 102200 | 5455796300 | 95800 | 95200 | 95800 | 95200 | 15 |
| 570 | 20240912 | 102100 | 5454362000 | 95200 | 95900 | 95900 | 95200 | 550 |
| 571 | 20240912 | 102000 | 5401914700 | 95800 | 95800 | 95800 | 95700 | 423 |
| 572 | 20240912 | 101900 | 5361391400 | 95800 | 95500 | 95800 | 95400 | 305 |
| 573 | 20240912 | 101800 | 5332224700 | 95500 | 95400 | 95600 | 95400 | 63 |
| 574 | 20240912 | 101700 | 5326207700 | 95500 | 95500 | 95600 | 95400 | 214 |
| 575 | 20240912 | 101600 | 5305756800 | 95500 | 95300 | 95500 | 95300 | 246 |
| 576 | 20240912 | 101500 | 5282303700 | 95300 | 95100 | 95300 | 95100 | 1308 |
| 577 | 20240912 | 101400 | 5157719800 | 95100 | 95000 | 95100 | 95000 | 738 |
| 578 | 20240912 | 101300 | 5087584800 | 95000 | 95100 | 95100 | 95000 | 131 |
| 579 | 20240912 | 101200 | 5075137400 | 95200 | 95000 | 95200 | 95000 | 425 |
| 580 | 20240912 | 101100 | 5034758900 | 95200 | 95000 | 95200 | 95000 | 9 |
| 581 | 20240912 | 101000 | 5033902300 | 95100 | 95100 | 95200 | 95000 | 1097 |
| 582 | 20240912 | 100900 | 4929585200 | 95100 | 95200 | 95200 | 95100 | 58 |
| 583 | 20240912 | 100800 | 4924067000 | 95200 | 95200 | 95300 | 95200 | 173 |
| 584 | 20240912 | 100700 | 4907596600 | 95200 | 95100 | 95300 | 95100 | 177 |
| 585 | 20240912 | 100600 | 4890750600 | 95100 | 95200 | 95200 | 95100 | 162 |
| 586 | 20240912 | 100500 | 4875328300 | 95300 | 95200 | 95300 | 95200 | 153 |
| 587 | 20240912 | 100400 | 4860759300 | 95300 | 95300 | 95300 | 95200 | 105 |
| 588 | 20240912 | 100300 | 4850753200 | 95100 | 95200 | 95200 | 95100 | 214 |
| 589 | 20240912 | 100200 | 4830398900 | 95200 | 95300 | 95400 | 95200 | 170 |
| 590 | 20240912 | 100100 | 4814204200 | 95300 | 95300 | 95300 | 95200 | 221 |
| 591 | 20240912 | 100000 | 4793156100 | 95300 | 95100 | 95300 | 95100 | 258 |
| 592 | 20240912 | 095900 | 4768593100 | 95200 | 95100 | 95200 | 95100 | 26 |
| 593 | 20240912 | 095800 | 4766118100 | 95200 | 95000 | 95200 | 95000 | 41 |
| 594 | 20240912 | 095700 | 4762218900 | 95000 | 94800 | 95100 | 94800 | 881 |
| 595 | 20240912 | 095600 | 4678566000 | 94800 | 95000 | 95000 | 94800 | 490 |
| 596 | 20240912 | 095500 | 4632071100 | 94900 | 95000 | 95100 | 94900 | 245 |
| 597 | 20240912 | 095400 | 4608814200 | 95000 | 95200 | 95200 | 94900 | 533 |
| 598 | 20240912 | 095300 | 4558160300 | 95100 | 95300 | 95300 | 95100 | 715 |
| 599 | 20240912 | 095200 | 4490041100 | 95300 | 95100 | 95400 | 95100 | 68 |
| 600 | 20240912 | 095100 | 4483565600 | 95100 | 95400 | 95500 | 95100 | 610 |
| 601 | 20240912 | 095000 | 4425460000 | 95400 | 95300 | 95400 | 95300 | 68 |
| 602 | 20240912 | 094900 | 4418978200 | 95300 | 95200 | 95300 | 95200 | 288 |
| 603 | 20240912 | 094800 | 4391541700 | 95200 | 95000 | 95200 | 95000 | 261 |
| 604 | 20240912 | 094700 | 4366714500 | 95200 | 95100 | 95200 | 95000 | 744 |
| 605 | 20240912 | 094600 | 4295991400 | 95100 | 95300 | 95400 | 95100 | 691 |
| 606 | 20240912 | 094500 | 4230214100 | 95300 | 95600 | 95700 | 95300 | 402 |
| 607 | 20240912 | 094400 | 4191841800 | 95600 | 95500 | 95700 | 95500 | 137 |
| 608 | 20240912 | 094300 | 4178752500 | 95500 | 95700 | 95700 | 95500 | 1397 |
| 609 | 20240912 | 094200 | 4045267800 | 95700 | 95800 | 95800 | 95700 | 359 |
| 610 | 20240912 | 094100 | 4010886700 | 95800 | 96000 | 96000 | 95800 | 567 |
| 611 | 20240912 | 094000 | 3956508600 | 96000 | 96300 | 96300 | 96000 | 962 |
| 612 | 20240912 | 093900 | 3864097400 | 96300 | 96500 | 96500 | 96200 | 449 |
| 613 | 20240912 | 093800 | 3820847300 | 96500 | 96500 | 96700 | 96500 | 406 |
| 614 | 20240912 | 093700 | 3781603500 | 96400 | 96300 | 96600 | 96300 | 713 |
| 615 | 20240912 | 093600 | 3712822500 | 96300 | 96100 | 96400 | 96100 | 232 |
| 616 | 20240912 | 093500 | 3690491400 | 96100 | 96100 | 96200 | 96100 | 169 |
| 617 | 20240912 | 093400 | 3674246300 | 96400 | 96400 | 96500 | 96100 | 1058 |
| 618 | 20240912 | 093300 | 3572368600 | 96400 | 96300 | 96500 | 96300 | 170 |
| 619 | 20240912 | 093200 | 3555975000 | 96300 | 96500 | 96600 | 96300 | 570 |
| 620 | 20240912 | 093100 | 3500952600 | 96600 | 96300 | 96600 | 96200 | 209 |
| 621 | 20240912 | 093000 | 3480788000 | 96200 | 95900 | 96200 | 95800 | 775 |
| 622 | 20240912 | 092900 | 3406433700 | 95900 | 96100 | 96100 | 95800 | 2384 |
| 623 | 20240912 | 092800 | 3177776900 | 96000 | 96200 | 96200 | 96000 | 891 |
| 624 | 20240912 | 092700 | 3092084500 | 96200 | 96600 | 96600 | 96200 | 1078 |
| 625 | 20240912 | 092600 | 2988196800 | 96600 | 96400 | 96600 | 96400 | 214 |
| 626 | 20240912 | 092500 | 2967536400 | 96400 | 96600 | 96700 | 96300 | 1350 |
| 627 | 20240912 | 092400 | 2837111200 | 96700 | 96600 | 96700 | 96600 | 360 |
| 628 | 20240912 | 092300 | 2802303400 | 96700 | 96600 | 96700 | 96600 | 470 |
| 629 | 20240912 | 092200 | 2756879300 | 96700 | 96400 | 96700 | 96200 | 1767 |
| 630 | 20240912 | 092100 | 2586406500 | 96400 | 96400 | 96800 | 96300 | 1697 |
| 631 | 20240912 | 092000 | 2422598900 | 96300 | 96300 | 96500 | 96300 | 1420 |
| 632 | 20240912 | 091900 | 2285693700 | 96300 | 95900 | 96300 | 95900 | 787 |
| 633 | 20240912 | 091800 | 2209976100 | 96000 | 95800 | 96200 | 95800 | 1540 |
| 634 | 20240912 | 091700 | 2061977100 | 95900 | 96000 | 96100 | 95800 | 1195 |
| 635 | 20240912 | 091600 | 1947290700 | 95800 | 96000 | 96000 | 95700 | 197 |
| 636 | 20240912 | 091500 | 1928399500 | 96000 | 95600 | 96100 | 95600 | 1068 |
| 637 | 20240912 | 091400 | 1825882200 | 95600 | 95600 | 95900 | 95400 | 447 |
| 638 | 20240912 | 091300 | 1783136100 | 95800 | 95900 | 96000 | 95700 | 995 |
| 639 | 20240912 | 091200 | 1687823300 | 95800 | 96000 | 96100 | 95700 | 795 |
| 640 | 20240912 | 091100 | 1611560400 | 96000 | 95400 | 96000 | 95200 | 1027 |
| 641 | 20240912 | 091000 | 1513276900 | 95100 | 94900 | 95200 | 94900 | 405 |
| 642 | 20240912 | 090900 | 1474766000 | 94800 | 94900 | 95100 | 94600 | 1355 |
| 643 | 20240912 | 090800 | 1346311400 | 94900 | 95400 | 95800 | 94900 | 1321 |
| 644 | 20240912 | 090700 | 1220579400 | 95400 | 95900 | 96000 | 95300 | 1048 |
| 645 | 20240912 | 090600 | 1120333100 | 96000 | 95800 | 96200 | 95800 | 557 |
| 646 | 20240912 | 090500 | 1066853600 | 95800 | 95400 | 95900 | 95300 | 1106 |
| 647 | 20240912 | 090400 | 961104500 | 95300 | 95400 | 95600 | 95100 | 1356 |
| 648 | 20240912 | 090300 | 831887400 | 95300 | 95500 | 95900 | 95200 | 1362 |
| 649 | 20240912 | 090200 | 701812100 | 95300 | 95300 | 95500 | 95100 | 1289 |
| 650 | 20240912 | 090100 | 578988900 | 95300 | 96300 | 96300 | 95200 | 1877 |
| 651 | 20240912 | 090000 | 399340400 | 96300 | 96300 | 96300 | 95600 | 4153 |