38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 195300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 4253 |
| 3 | 20240925 | 195200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 4 | 20240925 | 195100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 5 | 20240925 | 195000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 6 | 20240925 | 194900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 7 | 20240925 | 194800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 8 | 20240925 | 194700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 9 | 20240925 | 194600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 10 | 20240925 | 194500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 11 | 20240925 | 194400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 12 | 20240925 | 194300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 13 | 20240925 | 194200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 14 | 20240925 | 194100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 15 | 20240925 | 194000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 16 | 20240925 | 193900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 17 | 20240925 | 193800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 18 | 20240925 | 193700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 19 | 20240925 | 193600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 20 | 20240925 | 193500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 21 | 20240925 | 193400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 22 | 20240925 | 193300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 23 | 20240925 | 193200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 24 | 20240925 | 193100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 25 | 20240925 | 193000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 26 | 20240925 | 192900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 27 | 20240925 | 192800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 28 | 20240925 | 192700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 29 | 20240925 | 192600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 30 | 20240925 | 192500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 31 | 20240925 | 192400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 32 | 20240925 | 192300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 4253 |
| 33 | 20240925 | 192200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 34 | 20240925 | 192100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 35 | 20240925 | 192000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 36 | 20240925 | 191900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 37 | 20240925 | 191800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 38 | 20240925 | 191700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 39 | 20240925 | 191600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 40 | 20240925 | 191500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 41 | 20240925 | 191400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 42 | 20240925 | 191300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 43 | 20240925 | 191200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 44 | 20240925 | 191100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 45 | 20240925 | 191000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 46 | 20240925 | 190900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 47 | 20240925 | 190800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 48 | 20240925 | 190700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 49 | 20240925 | 190600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 50 | 20240925 | 190500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 51 | 20240925 | 190400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 52 | 20240925 | 190300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 53 | 20240925 | 190200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 54 | 20240925 | 190100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 55 | 20240925 | 190000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 56 | 20240925 | 185900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 57 | 20240925 | 185800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 58 | 20240925 | 185700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 59 | 20240925 | 185600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 60 | 20240925 | 185500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 61 | 20240925 | 185400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 62 | 20240925 | 185300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 4253 |
| 63 | 20240925 | 185200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 64 | 20240925 | 185100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 65 | 20240925 | 185000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 66 | 20240925 | 184900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 67 | 20240925 | 184800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 68 | 20240925 | 184700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 69 | 20240925 | 184600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 70 | 20240925 | 184500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 71 | 20240925 | 184400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 72 | 20240925 | 184300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 73 | 20240925 | 184200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 74 | 20240925 | 184100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 75 | 20240925 | 184000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 76 | 20240925 | 183900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 77 | 20240925 | 183800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 78 | 20240925 | 183700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 79 | 20240925 | 183600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 80 | 20240925 | 183500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 81 | 20240925 | 183400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 82 | 20240925 | 183300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 83 | 20240925 | 183200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 84 | 20240925 | 183100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 85 | 20240925 | 183000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 86 | 20240925 | 182900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 87 | 20240925 | 182800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 88 | 20240925 | 182700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 89 | 20240925 | 182600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 90 | 20240925 | 182500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 91 | 20240925 | 182400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 92 | 20240925 | 182300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 4253 |
| 93 | 20240925 | 182200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 94 | 20240925 | 182100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 95 | 20240925 | 182000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 96 | 20240925 | 181900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 97 | 20240925 | 181800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 98 | 20240925 | 181700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 99 | 20240925 | 181600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 100 | 20240925 | 181500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 101 | 20240925 | 181400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 102 | 20240925 | 181300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 103 | 20240925 | 181200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 104 | 20240925 | 181100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 105 | 20240925 | 181000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 106 | 20240925 | 180900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 107 | 20240925 | 180800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 108 | 20240925 | 180700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 109 | 20240925 | 180600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 110 | 20240925 | 180500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 111 | 20240925 | 180400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 112 | 20240925 | 180300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 113 | 20240925 | 180200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 114 | 20240925 | 180100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 115 | 20240925 | 180000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 116 | 20240925 | 175900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 117 | 20240925 | 175800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 118 | 20240925 | 175700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 119 | 20240925 | 175600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 120 | 20240925 | 175500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 121 | 20240925 | 175400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 122 | 20240925 | 175300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 4253 |
| 123 | 20240925 | 175200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 124 | 20240925 | 175100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 125 | 20240925 | 175000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 126 | 20240925 | 174900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 127 | 20240925 | 174800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 128 | 20240925 | 174700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 129 | 20240925 | 174600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 130 | 20240925 | 174500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 131 | 20240925 | 174400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 132 | 20240925 | 174300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 133 | 20240925 | 174200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 134 | 20240925 | 174100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 135 | 20240925 | 174000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 136 | 20240925 | 173900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 137 | 20240925 | 173800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 138 | 20240925 | 173700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 139 | 20240925 | 173600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 140 | 20240925 | 173500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 141 | 20240925 | 173400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 142 | 20240925 | 173300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 143 | 20240925 | 173200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 144 | 20240925 | 173100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 145 | 20240925 | 173000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 146 | 20240925 | 172900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 147 | 20240925 | 172800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 148 | 20240925 | 172700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 149 | 20240925 | 172600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 150 | 20240925 | 172500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 151 | 20240925 | 172400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 152 | 20240925 | 172300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 4253 |
| 153 | 20240925 | 172200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 154 | 20240925 | 172100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 155 | 20240925 | 172000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 156 | 20240925 | 171900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 157 | 20240925 | 171800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 158 | 20240925 | 171700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 159 | 20240925 | 171600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 160 | 20240925 | 171500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 161 | 20240925 | 171400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 162 | 20240925 | 171300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 163 | 20240925 | 171200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 164 | 20240925 | 171100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 165 | 20240925 | 171000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 166 | 20240925 | 170900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 167 | 20240925 | 170800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 168 | 20240925 | 170700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 169 | 20240925 | 170600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 170 | 20240925 | 170500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 171 | 20240925 | 170400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 172 | 20240925 | 170300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 173 | 20240925 | 170200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 174 | 20240925 | 170100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 175 | 20240925 | 170000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 176 | 20240925 | 165900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 177 | 20240925 | 165800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 178 | 20240925 | 165700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 179 | 20240925 | 165600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 180 | 20240925 | 165500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 181 | 20240925 | 165400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 182 | 20240925 | 165300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 4253 |
| 183 | 20240925 | 165200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 184 | 20240925 | 165100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 185 | 20240925 | 165000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 186 | 20240925 | 164900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 187 | 20240925 | 164800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 188 | 20240925 | 164700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 189 | 20240925 | 164600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 190 | 20240925 | 164500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 191 | 20240925 | 164400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 192 | 20240925 | 164300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 193 | 20240925 | 164200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 194 | 20240925 | 164100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 195 | 20240925 | 164000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 196 | 20240925 | 163900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 197 | 20240925 | 163800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 198 | 20240925 | 163700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 199 | 20240925 | 163600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 200 | 20240925 | 163500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 201 | 20240925 | 163400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 202 | 20240925 | 163300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 203 | 20240925 | 163200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 204 | 20240925 | 163100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 205 | 20240925 | 163000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 206 | 20240925 | 162900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 207 | 20240925 | 162800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 208 | 20240925 | 162700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 209 | 20240925 | 162600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 210 | 20240925 | 162500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 211 | 20240925 | 162400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 212 | 20240925 | 162300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 4253 |
| 213 | 20240925 | 162200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 214 | 20240925 | 162100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 215 | 20240925 | 162000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 216 | 20240925 | 161900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 217 | 20240925 | 161800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 218 | 20240925 | 161700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 219 | 20240925 | 161600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 220 | 20240925 | 161500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 221 | 20240925 | 161400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 222 | 20240925 | 161300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 223 | 20240925 | 161200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 224 | 20240925 | 161100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 225 | 20240925 | 161000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 226 | 20240925 | 160900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 227 | 20240925 | 160800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 228 | 20240925 | 160700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 229 | 20240925 | 160600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 230 | 20240925 | 160500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 231 | 20240925 | 160400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 232 | 20240925 | 160300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 233 | 20240925 | 160200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 234 | 20240925 | 160100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 235 | 20240925 | 160000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 236 | 20240925 | 155900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 237 | 20240925 | 155800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 238 | 20240925 | 155700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 239 | 20240925 | 155600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 240 | 20240925 | 155500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 241 | 20240925 | 155400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 242 | 20240925 | 155300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 4253 |
| 243 | 20240925 | 155200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 244 | 20240925 | 155100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 245 | 20240925 | 155000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 246 | 20240925 | 154900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 247 | 20240925 | 154800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 248 | 20240925 | 154700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 249 | 20240925 | 154600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 250 | 20240925 | 154500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 251 | 20240925 | 154400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 252 | 20240925 | 154300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 253 | 20240925 | 154200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 254 | 20240925 | 154100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 255 | 20240925 | 154000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 256 | 20240925 | 153900 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 257 | 20240925 | 153800 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 258 | 20240925 | 153700 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 259 | 20240925 | 153600 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 260 | 20240925 | 153500 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 261 | 20240925 | 153400 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 262 | 20240925 | 153300 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 263 | 20240925 | 153200 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 264 | 20240925 | 153100 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 265 | 20240925 | 153000 | 23630600400 | 109400 | 109400 | 109400 | 109400 | 4253 |
| 266 | 20240925 | 152900 | 23165322200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 267 | 20240925 | 152800 | 23165322200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 268 | 20240925 | 152700 | 23165322200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 269 | 20240925 | 152600 | 23165322200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 270 | 20240925 | 152500 | 23165322200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 271 | 20240925 | 152400 | 23165322200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 272 | 20240925 | 152300 | 23165322200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 273 | 20240925 | 152200 | 23165322200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 274 | 20240925 | 152100 | 23165322200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 275 | 20240925 | 152000 | 23165322200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 276 | 20240925 | 151900 | 23165322200 | 110200 | 110000 | 110200 | 109800 | 2032 |
| 277 | 20240925 | 151800 | 22941976200 | 109900 | 109800 | 110000 | 109700 | 636 |
| 278 | 20240925 | 151700 | 22872138600 | 109800 | 109800 | 109900 | 109700 | 484 |
| 279 | 20240925 | 151600 | 22819017200 | 109700 | 109800 | 109800 | 109500 | 298 |
| 280 | 20240925 | 151500 | 22786342400 | 109800 | 109700 | 109900 | 109700 | 733 |
| 281 | 20240925 | 151400 | 22705856500 | 109700 | 109800 | 109900 | 109700 | 497 |
| 282 | 20240925 | 151300 | 22651289000 | 109700 | 109600 | 109800 | 109500 | 1096 |
| 283 | 20240925 | 151200 | 22531113600 | 109500 | 109200 | 109500 | 109200 | 684 |
| 284 | 20240925 | 151100 | 22456319600 | 109300 | 109300 | 109400 | 109200 | 465 |
| 285 | 20240925 | 151000 | 22405518700 | 109200 | 109300 | 109500 | 109200 | 527 |
| 286 | 20240925 | 150900 | 22347908400 | 109300 | 109300 | 109600 | 109200 | 548 |
| 287 | 20240925 | 150800 | 22288010200 | 109300 | 109200 | 109500 | 109200 | 226 |
| 288 | 20240925 | 150700 | 22263294900 | 109200 | 109400 | 109700 | 109100 | 908 |
| 289 | 20240925 | 150600 | 22164002200 | 109300 | 109100 | 109300 | 109000 | 1011 |
| 290 | 20240925 | 150500 | 22053652100 | 109200 | 109500 | 109500 | 109100 | 1885 |
| 291 | 20240925 | 150400 | 21847663900 | 109500 | 109600 | 109600 | 109300 | 731 |
| 292 | 20240925 | 150300 | 21767676700 | 109500 | 109800 | 109800 | 109500 | 820 |
| 293 | 20240925 | 150200 | 21677732100 | 109800 | 109500 | 109800 | 109300 | 996 |
| 294 | 20240925 | 150100 | 21568551100 | 109200 | 109400 | 109600 | 109200 | 840 |
| 295 | 20240925 | 150000 | 21476676900 | 109200 | 109100 | 109500 | 109100 | 1177 |
| 296 | 20240925 | 145900 | 21348073300 | 109100 | 109600 | 109600 | 109000 | 1856 |
| 297 | 20240925 | 145800 | 21145234100 | 109700 | 110300 | 110300 | 109600 | 3987 |
| 298 | 20240925 | 145700 | 20706615400 | 110300 | 110400 | 110400 | 110200 | 610 |
| 299 | 20240925 | 145600 | 20639314500 | 110400 | 110600 | 110700 | 110400 | 644 |
| 300 | 20240925 | 145500 | 20568152800 | 110600 | 110500 | 110700 | 110300 | 753 |
| 301 | 20240925 | 145400 | 20484970500 | 110500 | 110700 | 110900 | 110500 | 323 |
| 302 | 20240925 | 145300 | 20449244000 | 110700 | 110600 | 110700 | 110500 | 245 |
| 303 | 20240925 | 145200 | 20422134200 | 110500 | 110400 | 110600 | 110400 | 310 |
| 304 | 20240925 | 145100 | 20387879600 | 110400 | 110600 | 110700 | 110200 | 1678 |
| 305 | 20240925 | 145000 | 20202659700 | 110600 | 110800 | 110900 | 110600 | 739 |
| 306 | 20240925 | 144900 | 20120817200 | 110800 | 110800 | 110900 | 110800 | 203 |
| 307 | 20240925 | 144800 | 20098317500 | 110800 | 111100 | 111200 | 110800 | 642 |
| 308 | 20240925 | 144700 | 20027085300 | 111200 | 111400 | 111400 | 111200 | 658 |
| 309 | 20240925 | 144600 | 19953866700 | 111400 | 111500 | 111600 | 111400 | 886 |
| 310 | 20240925 | 144500 | 19855027200 | 111800 | 111800 | 111900 | 111600 | 483 |
| 311 | 20240925 | 144400 | 19801054800 | 111700 | 112200 | 112200 | 111500 | 1405 |
| 312 | 20240925 | 144300 | 19644135900 | 112200 | 112500 | 112500 | 111700 | 1744 |
| 313 | 20240925 | 144200 | 19448654600 | 112500 | 112700 | 112800 | 112500 | 670 |
| 314 | 20240925 | 144100 | 19373191200 | 112900 | 112900 | 113000 | 112700 | 1763 |
| 315 | 20240925 | 144000 | 19174266400 | 112900 | 112900 | 112900 | 112400 | 1690 |
| 316 | 20240925 | 143900 | 18983886600 | 112900 | 111600 | 113000 | 111600 | 5272 |
| 317 | 20240925 | 143800 | 18390256200 | 112000 | 112500 | 112700 | 111200 | 1671 |
| 318 | 20240925 | 143700 | 18203142700 | 112300 | 110900 | 112700 | 110900 | 6716 |
| 319 | 20240925 | 143600 | 17453063000 | 110900 | 110800 | 111000 | 110800 | 57 |
| 320 | 20240925 | 143500 | 17446742100 | 111000 | 110700 | 111000 | 110700 | 238 |
| 321 | 20240925 | 143400 | 17420353500 | 110700 | 110900 | 110900 | 110700 | 265 |
| 322 | 20240925 | 143300 | 17390991400 | 110800 | 110800 | 110900 | 110800 | 101 |
| 323 | 20240925 | 143200 | 17379799200 | 110800 | 110900 | 110900 | 110800 | 351 |
| 324 | 20240925 | 143100 | 17340888100 | 111000 | 110900 | 111000 | 110900 | 121 |
| 325 | 20240925 | 143000 | 17327467900 | 110900 | 110900 | 111000 | 110900 | 129 |
| 326 | 20240925 | 142900 | 17313158500 | 110900 | 111000 | 111000 | 110900 | 842 |
| 327 | 20240925 | 142800 | 17219747900 | 111000 | 111000 | 111000 | 110900 | 117 |
| 328 | 20240925 | 142700 | 17206762300 | 110900 | 111000 | 111000 | 110900 | 156 |
| 329 | 20240925 | 142600 | 17189454300 | 111000 | 111000 | 111000 | 111000 | 79 |
| 330 | 20240925 | 142500 | 17180685300 | 110900 | 111000 | 111100 | 110900 | 490 |
| 331 | 20240925 | 142400 | 17126294300 | 111000 | 111100 | 111100 | 111000 | 864 |
| 332 | 20240925 | 142300 | 17030388200 | 111100 | 111200 | 111200 | 111000 | 176 |
| 333 | 20240925 | 142200 | 17010849000 | 111200 | 111200 | 111200 | 111100 | 622 |
| 334 | 20240925 | 142100 | 16941732100 | 111200 | 111200 | 111200 | 111100 | 153 |
| 335 | 20240925 | 142000 | 16924719300 | 111100 | 111200 | 111300 | 111100 | 152 |
| 336 | 20240925 | 141900 | 16907816800 | 111200 | 111200 | 111200 | 111100 | 210 |
| 337 | 20240925 | 141800 | 16884466300 | 111200 | 111100 | 111200 | 111100 | 51 |
| 338 | 20240925 | 141700 | 16878797500 | 111100 | 111200 | 111200 | 111100 | 131 |
| 339 | 20240925 | 141600 | 16864241700 | 111200 | 111100 | 111200 | 111100 | 155 |
| 340 | 20240925 | 141500 | 16847021000 | 111100 | 111200 | 111200 | 111100 | 168 |
| 341 | 20240925 | 141400 | 16828345300 | 111200 | 111200 | 111200 | 111100 | 65 |
| 342 | 20240925 | 141300 | 16821120600 | 111200 | 111100 | 111200 | 111000 | 220 |
| 343 | 20240925 | 141200 | 16796686000 | 111100 | 111100 | 111100 | 111000 | 213 |
| 344 | 20240925 | 141100 | 16773024900 | 111100 | 111100 | 111100 | 111100 | 34 |
| 345 | 20240925 | 141000 | 16769247500 | 111000 | 111100 | 111100 | 111000 | 102 |
| 346 | 20240925 | 140900 | 16757915500 | 111000 | 111100 | 111100 | 111000 | 180 |
| 347 | 20240925 | 140800 | 16737919100 | 111100 | 111200 | 111200 | 111100 | 126 |
| 348 | 20240925 | 140700 | 16723917900 | 111200 | 111200 | 111200 | 111200 | 75 |
| 349 | 20240925 | 140600 | 16715577900 | 111200 | 111100 | 111200 | 111100 | 99 |
| 350 | 20240925 | 140500 | 16704569800 | 111100 | 111100 | 111100 | 111100 | 338 |
| 351 | 20240925 | 140400 | 16667018000 | 111100 | 111000 | 111100 | 111000 | 39 |
| 352 | 20240925 | 140300 | 16662688900 | 111100 | 111000 | 111100 | 110900 | 257 |
| 353 | 20240925 | 140200 | 16634163400 | 111000 | 110900 | 111000 | 110900 | 58 |
| 354 | 20240925 | 140100 | 16627727900 | 110900 | 110900 | 111000 | 110900 | 116 |
| 355 | 20240925 | 140000 | 16614852400 | 110900 | 110900 | 111000 | 110900 | 18 |
| 356 | 20240925 | 135900 | 16612855300 | 111000 | 111000 | 111000 | 111000 | 26 |
| 357 | 20240925 | 135800 | 16609969300 | 110900 | 111000 | 111000 | 110900 | 14 |
| 358 | 20240925 | 135700 | 16608415500 | 111000 | 111000 | 111000 | 111000 | 113 |
| 359 | 20240925 | 135600 | 16595872500 | 110900 | 111000 | 111000 | 110900 | 31 |
| 360 | 20240925 | 135500 | 16592433400 | 111000 | 111000 | 111100 | 110900 | 158 |
| 361 | 20240925 | 135400 | 16574896300 | 111100 | 111100 | 111200 | 111000 | 104 |
| 362 | 20240925 | 135300 | 16563342000 | 111100 | 111200 | 111200 | 111000 | 300 |
| 363 | 20240925 | 135200 | 16530013900 | 111200 | 111100 | 111200 | 111100 | 128 |
| 364 | 20240925 | 135100 | 16515781600 | 111200 | 111100 | 111200 | 111100 | 400 |
| 365 | 20240925 | 135000 | 16471341100 | 111100 | 111000 | 111100 | 111000 | 286 |
| 366 | 20240925 | 134900 | 16439589200 | 111000 | 111000 | 111000 | 110900 | 31 |
| 367 | 20240925 | 134800 | 16436149100 | 111000 | 111000 | 111000 | 111000 | 71 |
| 368 | 20240925 | 134700 | 16428268100 | 111000 | 111000 | 111000 | 111000 | 15 |
| 369 | 20240925 | 134600 | 16426603100 | 111000 | 111000 | 111000 | 110900 | 113 |
| 370 | 20240925 | 134500 | 16414069600 | 111000 | 111000 | 111000 | 110900 | 28 |
| 371 | 20240925 | 134400 | 16410962300 | 110900 | 110900 | 111000 | 110900 | 42 |
| 372 | 20240925 | 134300 | 16406300500 | 110900 | 110900 | 110900 | 110900 | 174 |
| 373 | 20240925 | 134200 | 16387003900 | 110900 | 110900 | 110900 | 110900 | 42 |
| 374 | 20240925 | 134100 | 16382346100 | 110900 | 110800 | 110900 | 110700 | 220 |
| 375 | 20240925 | 134000 | 16357961100 | 110800 | 110700 | 110800 | 110700 | 22 |
| 376 | 20240925 | 133900 | 16355525300 | 110700 | 110800 | 110800 | 110700 | 34 |
| 377 | 20240925 | 133800 | 16351761000 | 110700 | 110700 | 110700 | 110700 | 49 |
| 378 | 20240925 | 133700 | 16346336700 | 110700 | 110600 | 110800 | 110600 | 87 |
| 379 | 20240925 | 133600 | 16336707900 | 110600 | 110500 | 110600 | 110400 | 937 |
| 380 | 20240925 | 133500 | 16233247500 | 110500 | 110800 | 110800 | 110500 | 72 |
| 381 | 20240925 | 133400 | 16225289900 | 110700 | 110700 | 110700 | 110400 | 909 |
| 382 | 20240925 | 133300 | 16124772600 | 110900 | 110700 | 110900 | 110700 | 158 |
| 383 | 20240925 | 133200 | 16107259800 | 110600 | 110600 | 110700 | 110600 | 104 |
| 384 | 20240925 | 133100 | 16095755300 | 110600 | 110600 | 110700 | 110600 | 93 |
| 385 | 20240925 | 133000 | 16085469300 | 110700 | 110800 | 110800 | 110600 | 938 |
| 386 | 20240925 | 132900 | 15981592700 | 110800 | 110900 | 110900 | 110800 | 58 |
| 387 | 20240925 | 132800 | 15975165300 | 110900 | 111000 | 111000 | 110900 | 203 |
| 388 | 20240925 | 132700 | 15952651200 | 111000 | 111000 | 111000 | 111000 | 115 |
| 389 | 20240925 | 132600 | 15939886200 | 111000 | 111200 | 111200 | 111000 | 800 |
| 390 | 20240925 | 132500 | 15851082100 | 111200 | 111300 | 111300 | 111000 | 757 |
| 391 | 20240925 | 132400 | 15766958200 | 111200 | 111300 | 111300 | 111100 | 530 |
| 392 | 20240925 | 132300 | 15708002100 | 111400 | 111200 | 111400 | 111100 | 727 |
| 393 | 20240925 | 132200 | 15627117100 | 111200 | 111100 | 111200 | 111100 | 104 |
| 394 | 20240925 | 132100 | 15615561500 | 111100 | 111100 | 111100 | 111000 | 290 |
| 395 | 20240925 | 132000 | 15583351300 | 111100 | 111300 | 111300 | 111000 | 458 |
| 396 | 20240925 | 131900 | 15532458000 | 111200 | 111100 | 111300 | 111100 | 1435 |
| 397 | 20240925 | 131800 | 15372913300 | 111000 | 110800 | 111000 | 110700 | 1111 |
| 398 | 20240925 | 131700 | 15249778400 | 110900 | 111000 | 111100 | 110900 | 94 |
| 399 | 20240925 | 131600 | 15239350200 | 111100 | 111000 | 111100 | 110900 | 247 |
| 400 | 20240925 | 131500 | 15211936500 | 111100 | 111100 | 111100 | 111000 | 50 |
| 401 | 20240925 | 131400 | 15206381800 | 111100 | 111100 | 111100 | 111100 | 182 |
| 402 | 20240925 | 131300 | 15186161600 | 111100 | 111100 | 111100 | 111000 | 62 |
| 403 | 20240925 | 131200 | 15179274400 | 111100 | 111000 | 111100 | 111000 | 131 |
| 404 | 20240925 | 131100 | 15164731500 | 111000 | 111000 | 111000 | 111000 | 13 |
| 405 | 20240925 | 131000 | 15163288500 | 111000 | 110900 | 111000 | 110900 | 400 |
| 406 | 20240925 | 130900 | 15118912800 | 110900 | 111000 | 111000 | 110800 | 207 |
| 407 | 20240925 | 130800 | 15095957000 | 110900 | 111000 | 111000 | 110900 | 27 |
| 408 | 20240925 | 130700 | 15092961100 | 110900 | 110900 | 111000 | 110800 | 85 |
| 409 | 20240925 | 130600 | 15083534700 | 110900 | 111000 | 111000 | 110800 | 164 |
| 410 | 20240925 | 130500 | 15065359200 | 111000 | 111000 | 111000 | 110900 | 178 |
| 411 | 20240925 | 130400 | 15045617600 | 110900 | 111000 | 111000 | 110900 | 80 |
| 412 | 20240925 | 130300 | 15036743900 | 110900 | 111100 | 111100 | 110900 | 749 |
| 413 | 20240925 | 130200 | 14953615600 | 111000 | 111100 | 111100 | 110900 | 104 |
| 414 | 20240925 | 130100 | 14942067900 | 111000 | 111000 | 111000 | 110900 | 547 |
| 415 | 20240925 | 130000 | 14881351000 | 111000 | 110900 | 111000 | 110800 | 574 |
| 416 | 20240925 | 125900 | 14817692800 | 110900 | 110800 | 110900 | 110800 | 100 |
| 417 | 20240925 | 125800 | 14806610000 | 110800 | 110900 | 110900 | 110800 | 15 |
| 418 | 20240925 | 125700 | 14804947700 | 110900 | 110800 | 110900 | 110700 | 553 |
| 419 | 20240925 | 125600 | 14743670400 | 110800 | 110800 | 110900 | 110700 | 330 |
| 420 | 20240925 | 125500 | 14707104300 | 110800 | 110600 | 110800 | 110600 | 511 |
| 421 | 20240925 | 125400 | 14650563000 | 110400 | 110500 | 110500 | 110400 | 162 |
| 422 | 20240925 | 125300 | 14632668900 | 110500 | 110500 | 110500 | 110400 | 90 |
| 423 | 20240925 | 125200 | 14622729500 | 110500 | 110300 | 110500 | 110300 | 32 |
| 424 | 20240925 | 125100 | 14619196100 | 110400 | 110300 | 110400 | 110300 | 71 |
| 425 | 20240925 | 125000 | 14611357800 | 110300 | 110300 | 110400 | 110300 | 54 |
| 426 | 20240925 | 124900 | 14605401300 | 110400 | 110300 | 110400 | 110300 | 68 |
| 427 | 20240925 | 124800 | 14597895100 | 110400 | 110400 | 110400 | 110300 | 39 |
| 428 | 20240925 | 124700 | 14593592900 | 110400 | 110400 | 110400 | 110300 | 23 |
| 429 | 20240925 | 124600 | 14591055600 | 110400 | 110200 | 110400 | 110200 | 114 |
| 430 | 20240925 | 124500 | 14578477100 | 110300 | 110300 | 110300 | 110200 | 6 |
| 431 | 20240925 | 124400 | 14577815400 | 110200 | 110200 | 110300 | 110200 | 347 |
| 432 | 20240925 | 124300 | 14539575500 | 110200 | 110300 | 110300 | 110200 | 220 |
| 433 | 20240925 | 124200 | 14515311400 | 110300 | 110300 | 110300 | 110300 | 27 |
| 434 | 20240925 | 124100 | 14512333300 | 110300 | 110300 | 110300 | 110200 | 236 |
| 435 | 20240925 | 124000 | 14486302900 | 110300 | 110400 | 110400 | 110300 | 28 |
| 436 | 20240925 | 123900 | 14483212800 | 110400 | 110400 | 110500 | 110400 | 246 |
| 437 | 20240925 | 123800 | 14456043100 | 110400 | 110400 | 110400 | 110400 | 102 |
| 438 | 20240925 | 123700 | 14444782300 | 110400 | 110400 | 110400 | 110400 | 47 |
| 439 | 20240925 | 123600 | 14439593500 | 110300 | 110400 | 110400 | 110300 | 50 |
| 440 | 20240925 | 123500 | 14434075400 | 110500 | 110500 | 110500 | 110500 | 73 |
| 441 | 20240925 | 123400 | 14426008900 | 110400 | 110400 | 110400 | 110400 | 4 |
| 442 | 20240925 | 123300 | 14425567300 | 110400 | 110400 | 110400 | 110300 | 210 |
| 443 | 20240925 | 123200 | 14402384100 | 110400 | 110400 | 110400 | 110300 | 380 |
| 444 | 20240925 | 123100 | 14360468500 | 110400 | 110400 | 110400 | 110400 | 29 |
| 445 | 20240925 | 123000 | 14357266900 | 110500 | 110400 | 110500 | 110400 | 95 |
| 446 | 20240925 | 122900 | 14346778700 | 110400 | 110400 | 110400 | 110400 | 10 |
| 447 | 20240925 | 122800 | 14345674700 | 110400 | 110400 | 110400 | 110400 | 52 |
| 448 | 20240925 | 122700 | 14339933900 | 110500 | 110400 | 110500 | 110400 | 40 |
| 449 | 20240925 | 122600 | 14335517700 | 110400 | 110400 | 110400 | 110400 | 312 |
| 450 | 20240925 | 122500 | 14301072900 | 110400 | 110400 | 110400 | 110400 | 62 |
| 451 | 20240925 | 122400 | 14294228100 | 110400 | 110400 | 110500 | 110400 | 184 |
| 452 | 20240925 | 122300 | 14273914400 | 110400 | 110500 | 110500 | 110400 | 89 |
| 453 | 20240925 | 122200 | 14264083600 | 110500 | 110500 | 110500 | 110400 | 757 |
| 454 | 20240925 | 122100 | 14180442100 | 110600 | 110500 | 110600 | 110500 | 98 |
| 455 | 20240925 | 122000 | 14169604900 | 110500 | 110500 | 110600 | 110500 | 96 |
| 456 | 20240925 | 121900 | 14158992600 | 110500 | 110400 | 110500 | 110400 | 75 |
| 457 | 20240925 | 121800 | 14150706300 | 110400 | 110400 | 110500 | 110400 | 91 |
| 458 | 20240925 | 121700 | 14140652400 | 110400 | 110400 | 110400 | 110400 | 20 |
| 459 | 20240925 | 121600 | 14138444400 | 110400 | 110400 | 110500 | 110300 | 93 |
| 460 | 20240925 | 121500 | 14128171200 | 110300 | 110400 | 110400 | 110300 | 95 |
| 461 | 20240925 | 121400 | 14117683700 | 110300 | 110400 | 110400 | 110300 | 89 |
| 462 | 20240925 | 121300 | 14107860500 | 110400 | 110300 | 110400 | 110300 | 16 |
| 463 | 20240925 | 121200 | 14106095100 | 110400 | 110400 | 110400 | 110400 | 2 |
| 464 | 20240925 | 121100 | 14105874300 | 110400 | 110400 | 110400 | 110300 | 184 |
| 465 | 20240925 | 121000 | 14085577800 | 110400 | 110500 | 110500 | 110400 | 369 |
| 466 | 20240925 | 120900 | 14044839300 | 110500 | 110500 | 110500 | 110400 | 223 |
| 467 | 20240925 | 120800 | 14020216800 | 110400 | 110400 | 110500 | 110400 | 17 |
| 468 | 20240925 | 120700 | 14018339900 | 110500 | 110500 | 110500 | 110500 | 30 |
| 469 | 20240925 | 120600 | 14015024900 | 110500 | 110500 | 110500 | 110500 | 157 |
| 470 | 20240925 | 120500 | 13997676400 | 110500 | 110500 | 110500 | 110400 | 161 |
| 471 | 20240925 | 120400 | 13979886000 | 110400 | 110500 | 110500 | 110400 | 83 |
| 472 | 20240925 | 120300 | 13970720400 | 110500 | 110500 | 110500 | 110400 | 16 |
| 473 | 20240925 | 120200 | 13968952500 | 110400 | 110400 | 110500 | 110400 | 56 |
| 474 | 20240925 | 120100 | 13962769900 | 110400 | 110500 | 110500 | 110400 | 20 |
| 475 | 20240925 | 120000 | 13960561500 | 110500 | 110600 | 110600 | 110500 | 220 |
| 476 | 20240925 | 115900 | 13936251400 | 110500 | 110800 | 110800 | 110500 | 402 |
| 477 | 20240925 | 115800 | 13891790800 | 110700 | 110600 | 110700 | 110600 | 42 |
| 478 | 20240925 | 115700 | 13887142400 | 110700 | 110700 | 110700 | 110600 | 130 |
| 479 | 20240925 | 115600 | 13872761900 | 110700 | 110700 | 110700 | 110600 | 169 |
| 480 | 20240925 | 115500 | 13854053800 | 110700 | 110600 | 110700 | 110600 | 223 |
| 481 | 20240925 | 115400 | 13829369700 | 110700 | 110600 | 110700 | 110600 | 125 |
| 482 | 20240925 | 115300 | 13815534400 | 110600 | 110600 | 110700 | 110600 | 287 |
| 483 | 20240925 | 115200 | 13783792100 | 110600 | 110600 | 110600 | 110600 | 42 |
| 484 | 20240925 | 115100 | 13779146900 | 110600 | 110500 | 110600 | 110400 | 703 |
| 485 | 20240925 | 115000 | 13701472200 | 110400 | 110500 | 110600 | 110400 | 1075 |
| 486 | 20240925 | 114900 | 13582636000 | 110500 | 110700 | 110700 | 110500 | 245 |
| 487 | 20240925 | 114800 | 13555538500 | 110700 | 110800 | 110800 | 110700 | 150 |
| 488 | 20240925 | 114700 | 13538931400 | 110800 | 110700 | 110800 | 110700 | 23 |
| 489 | 20240925 | 114600 | 13536383100 | 110800 | 110700 | 110800 | 110700 | 490 |
| 490 | 20240925 | 114500 | 13482138800 | 110700 | 110800 | 110800 | 110600 | 673 |
| 491 | 20240925 | 114400 | 13407633000 | 110800 | 110800 | 110800 | 110800 | 183 |
| 492 | 20240925 | 114300 | 13387356600 | 110800 | 110700 | 110800 | 110600 | 483 |
| 493 | 20240925 | 114200 | 13333882400 | 110700 | 110700 | 110700 | 110600 | 57 |
| 494 | 20240925 | 114100 | 13327575500 | 110600 | 110700 | 110700 | 110600 | 8 |
| 495 | 20240925 | 114000 | 13326690600 | 110600 | 110700 | 110700 | 110500 | 40 |
| 496 | 20240925 | 113900 | 13322264100 | 110600 | 110500 | 110600 | 110500 | 457 |
| 497 | 20240925 | 113800 | 13271737300 | 110400 | 110500 | 110500 | 110300 | 155 |
| 498 | 20240925 | 113700 | 13254624700 | 110500 | 110400 | 110500 | 110400 | 115 |
| 499 | 20240925 | 113600 | 13241921600 | 110400 | 110300 | 110400 | 110300 | 301 |
| 500 | 20240925 | 113500 | 13208704300 | 110200 | 110400 | 110400 | 110200 | 23 |
| 501 | 20240925 | 113400 | 13206167200 | 110300 | 110300 | 110300 | 110300 | 34 |
| 502 | 20240925 | 113300 | 13202417000 | 110300 | 110400 | 110400 | 110300 | 28 |
| 503 | 20240925 | 113200 | 13199327700 | 110400 | 110300 | 110400 | 110300 | 97 |
| 504 | 20240925 | 113100 | 13188628300 | 110300 | 110300 | 110300 | 110300 | 28 |
| 505 | 20240925 | 113000 | 13185539900 | 110300 | 110400 | 110400 | 110300 | 29 |
| 506 | 20240925 | 112900 | 13182339900 | 110200 | 110100 | 110300 | 110100 | 427 |
| 507 | 20240925 | 112800 | 13135268800 | 110100 | 110200 | 110200 | 110100 | 85 |
| 508 | 20240925 | 112700 | 13125904300 | 110200 | 110300 | 110300 | 110200 | 110 |
| 509 | 20240925 | 112600 | 13113781200 | 110200 | 110300 | 110300 | 110200 | 118 |
| 510 | 20240925 | 112500 | 13100777400 | 110300 | 110200 | 110300 | 110200 | 20 |
| 511 | 20240925 | 112400 | 13098572000 | 110300 | 110400 | 110400 | 110300 | 81 |
| 512 | 20240925 | 112300 | 13089637100 | 110300 | 110400 | 110400 | 110300 | 52 |
| 513 | 20240925 | 112200 | 13083900300 | 110400 | 110400 | 110400 | 110300 | 56 |
| 514 | 20240925 | 112100 | 13077718000 | 110400 | 110200 | 110400 | 110200 | 81 |
| 515 | 20240925 | 112000 | 13068785700 | 110200 | 110200 | 110200 | 110200 | 161 |
| 516 | 20240925 | 111900 | 13051043500 | 110300 | 110300 | 110300 | 110300 | 6 |
| 517 | 20240925 | 111800 | 13050381700 | 110200 | 110000 | 110200 | 110000 | 263 |
| 518 | 20240925 | 111700 | 13021400600 | 110100 | 110200 | 110200 | 110000 | 141 |
| 519 | 20240925 | 111600 | 13005878100 | 110100 | 110100 | 110200 | 110000 | 764 |
| 520 | 20240925 | 111500 | 12921760500 | 110100 | 110300 | 110300 | 110100 | 488 |
| 521 | 20240925 | 111400 | 12867982200 | 110300 | 110200 | 110300 | 110200 | 107 |
| 522 | 20240925 | 111300 | 12856187500 | 110200 | 110300 | 110300 | 110200 | 169 |
| 523 | 20240925 | 111200 | 12837561100 | 110300 | 110400 | 110400 | 110200 | 210 |
| 524 | 20240925 | 111100 | 12814393100 | 110400 | 110400 | 110400 | 110400 | 41 |
| 525 | 20240925 | 111000 | 12809866700 | 110400 | 110400 | 110500 | 110400 | 130 |
| 526 | 20240925 | 110900 | 12795504600 | 110500 | 110500 | 110500 | 110500 | 10 |
| 527 | 20240925 | 110800 | 12794399600 | 110400 | 110500 | 110500 | 110400 | 33 |
| 528 | 20240925 | 110700 | 12790754300 | 110500 | 110400 | 110600 | 110400 | 112 |
| 529 | 20240925 | 110600 | 12778386100 | 110400 | 110600 | 110600 | 110400 | 39 |
| 530 | 20240925 | 110500 | 12774078000 | 110600 | 110600 | 110600 | 110500 | 157 |
| 531 | 20240925 | 110400 | 12756726600 | 110600 | 110500 | 110600 | 110500 | 46 |
| 532 | 20240925 | 110300 | 12751642400 | 110500 | 110500 | 110500 | 110500 | 93 |
| 533 | 20240925 | 110200 | 12741365900 | 110500 | 110400 | 110500 | 110300 | 172 |
| 534 | 20240925 | 110100 | 12722387600 | 110400 | 110400 | 110400 | 110300 | 288 |
| 535 | 20240925 | 110000 | 12690592900 | 110500 | 110600 | 110600 | 110500 | 95 |
| 536 | 20240925 | 105900 | 12680095000 | 110600 | 110600 | 110600 | 110500 | 253 |
| 537 | 20240925 | 105800 | 12652117000 | 110500 | 110500 | 110600 | 110400 | 309 |
| 538 | 20240925 | 105700 | 12617994500 | 110500 | 110500 | 110500 | 110500 | 142 |
| 539 | 20240925 | 105600 | 12602303500 | 110500 | 110500 | 110500 | 110500 | 130 |
| 540 | 20240925 | 105500 | 12587938500 | 110400 | 110500 | 110500 | 110400 | 240 |
| 541 | 20240925 | 105400 | 12561418600 | 110500 | 110600 | 110600 | 110500 | 35 |
| 542 | 20240925 | 105300 | 12557548100 | 110500 | 110600 | 110600 | 110500 | 8 |
| 543 | 20240925 | 105200 | 12556663500 | 110500 | 110500 | 110500 | 110400 | 429 |
| 544 | 20240925 | 105100 | 12509281600 | 110500 | 110400 | 110600 | 110300 | 319 |
| 545 | 20240925 | 105000 | 12474051200 | 110400 | 110500 | 110600 | 110400 | 189 |
| 546 | 20240925 | 104900 | 12453167200 | 110500 | 110500 | 110600 | 110500 | 122 |
| 547 | 20240925 | 104800 | 12439684300 | 110500 | 110600 | 110700 | 110500 | 215 |
| 548 | 20240925 | 104700 | 12415906300 | 110600 | 110600 | 110700 | 110600 | 53 |
| 549 | 20240925 | 104600 | 12410041100 | 110600 | 110600 | 110600 | 110600 | 47 |
| 550 | 20240925 | 104500 | 12404842900 | 110700 | 111000 | 111100 | 110600 | 2534 |
| 551 | 20240925 | 104400 | 12123900000 | 111000 | 111200 | 111200 | 111000 | 944 |
| 552 | 20240925 | 104300 | 12019041900 | 111200 | 111000 | 111200 | 111000 | 246 |
| 553 | 20240925 | 104200 | 11991707900 | 111000 | 110900 | 111000 | 110900 | 227 |
| 554 | 20240925 | 104100 | 11966520000 | 110900 | 111100 | 111100 | 110800 | 1158 |
| 555 | 20240925 | 104000 | 11838084600 | 111100 | 110900 | 111100 | 110700 | 2307 |
| 556 | 20240925 | 103900 | 11582227000 | 110800 | 110800 | 111000 | 110600 | 1191 |
| 557 | 20240925 | 103800 | 11450159200 | 110800 | 110000 | 110900 | 110000 | 427 |
| 558 | 20240925 | 103700 | 11402978600 | 110000 | 109800 | 110000 | 109800 | 735 |
| 559 | 20240925 | 103600 | 11322194100 | 109800 | 109900 | 109900 | 109800 | 41 |
| 560 | 20240925 | 103500 | 11317690400 | 109900 | 109900 | 109900 | 109800 | 272 |
| 561 | 20240925 | 103400 | 11287817000 | 109800 | 109900 | 109900 | 109800 | 76 |
| 562 | 20240925 | 103300 | 11279471300 | 109800 | 109900 | 109900 | 109800 | 53 |
| 563 | 20240925 | 103200 | 11273649200 | 109800 | 109900 | 109900 | 109800 | 115 |
| 564 | 20240925 | 103100 | 11261014700 | 109900 | 110100 | 110100 | 109900 | 58 |
| 565 | 20240925 | 103000 | 11254637600 | 110100 | 110000 | 110100 | 110000 | 54 |
| 566 | 20240925 | 102900 | 11248694800 | 110000 | 110000 | 110100 | 110000 | 116 |
| 567 | 20240925 | 102800 | 11235929800 | 110100 | 109700 | 110100 | 109700 | 1787 |
| 568 | 20240925 | 102700 | 11039492600 | 109700 | 109500 | 109700 | 109400 | 375 |
| 569 | 20240925 | 102600 | 10998412300 | 109500 | 109400 | 109500 | 109300 | 165 |
| 570 | 20240925 | 102500 | 10980369700 | 109300 | 109200 | 109300 | 109100 | 354 |
| 571 | 20240925 | 102400 | 10941712900 | 109200 | 109200 | 109400 | 109200 | 904 |
| 572 | 20240925 | 102300 | 10842990600 | 109200 | 109100 | 109400 | 109100 | 821 |
| 573 | 20240925 | 102200 | 10753367700 | 109100 | 109300 | 109400 | 109100 | 560 |
| 574 | 20240925 | 102100 | 10692252000 | 109400 | 109300 | 109400 | 109000 | 107 |
| 575 | 20240925 | 102000 | 10680559000 | 109100 | 109200 | 109300 | 109000 | 1300 |
| 576 | 20240925 | 101900 | 10538796900 | 109200 | 109600 | 109600 | 109100 | 2764 |
| 577 | 20240925 | 101800 | 10236438400 | 109600 | 109600 | 109600 | 109500 | 937 |
| 578 | 20240925 | 101700 | 10133760300 | 109600 | 109800 | 109800 | 109600 | 705 |
| 579 | 20240925 | 101600 | 10056409300 | 109800 | 109900 | 109900 | 109800 | 297 |
| 580 | 20240925 | 101500 | 10023797400 | 109800 | 110000 | 110000 | 109800 | 4313 |
| 581 | 20240925 | 101400 | 9549518400 | 110000 | 110100 | 110100 | 110000 | 154 |
| 582 | 20240925 | 101300 | 9532563800 | 110100 | 110100 | 110100 | 110100 | 137 |
| 583 | 20240925 | 101200 | 9517480100 | 110100 | 110100 | 110300 | 110100 | 157 |
| 584 | 20240925 | 101100 | 9500192300 | 110100 | 110100 | 110100 | 110100 | 236 |
| 585 | 20240925 | 101000 | 9474208700 | 110100 | 110100 | 110200 | 110000 | 1622 |
| 586 | 20240925 | 100900 | 9295708000 | 110100 | 110200 | 110300 | 110000 | 926 |
| 587 | 20240925 | 100800 | 9193764500 | 110400 | 110400 | 110500 | 110200 | 2529 |
| 588 | 20240925 | 100700 | 8914820800 | 110400 | 110500 | 110500 | 110400 | 222 |
| 589 | 20240925 | 100600 | 8890295000 | 110500 | 110600 | 110600 | 110500 | 94 |
| 590 | 20240925 | 100500 | 8879906800 | 110600 | 110600 | 110600 | 110400 | 57 |
| 591 | 20240925 | 100400 | 8873603400 | 110500 | 110400 | 110500 | 110300 | 162 |
| 592 | 20240925 | 100300 | 8855718800 | 110400 | 110500 | 110500 | 110300 | 1145 |
| 593 | 20240925 | 100200 | 8729292900 | 110400 | 110500 | 110700 | 110400 | 172 |
| 594 | 20240925 | 100100 | 8710287000 | 110500 | 110800 | 110900 | 110500 | 1103 |
| 595 | 20240925 | 100000 | 8588252000 | 110900 | 110800 | 110900 | 110700 | 284 |
| 596 | 20240925 | 095900 | 8556776100 | 110900 | 110800 | 110900 | 110700 | 166 |
| 597 | 20240925 | 095800 | 8538382700 | 110800 | 110400 | 110800 | 110400 | 1031 |
| 598 | 20240925 | 095700 | 8424383400 | 110400 | 110400 | 110500 | 110400 | 57 |
| 599 | 20240925 | 095600 | 8418088800 | 110500 | 110400 | 110500 | 110400 | 46 |
| 600 | 20240925 | 095500 | 8413007900 | 110500 | 110500 | 110600 | 110400 | 129 |
| 601 | 20240925 | 095400 | 8398753100 | 110600 | 110600 | 110600 | 110500 | 59 |
| 602 | 20240925 | 095300 | 8392232100 | 110600 | 110400 | 110600 | 110400 | 461 |
| 603 | 20240925 | 095200 | 8341329200 | 110400 | 110300 | 110500 | 110300 | 297 |
| 604 | 20240925 | 095100 | 8308541400 | 110300 | 110300 | 110500 | 110300 | 549 |
| 605 | 20240925 | 095000 | 8247932400 | 110200 | 110300 | 110500 | 110200 | 141 |
| 606 | 20240925 | 094900 | 8232384300 | 110300 | 110400 | 110400 | 110300 | 139 |
| 607 | 20240925 | 094800 | 8217041600 | 110400 | 110300 | 110400 | 110200 | 174 |
| 608 | 20240925 | 094700 | 8197850000 | 110200 | 110200 | 110300 | 110100 | 271 |
| 609 | 20240925 | 094600 | 8167973800 | 110200 | 110400 | 110400 | 110100 | 883 |
| 610 | 20240925 | 094500 | 8070627400 | 110400 | 110500 | 110500 | 110400 | 176 |
| 611 | 20240925 | 094400 | 8051180700 | 110500 | 110600 | 110600 | 110500 | 120 |
| 612 | 20240925 | 094300 | 8037918500 | 110600 | 110600 | 110700 | 110500 | 262 |
| 613 | 20240925 | 094200 | 8008941700 | 110700 | 110800 | 110800 | 110600 | 177 |
| 614 | 20240925 | 094100 | 7989352000 | 110600 | 110800 | 110800 | 110600 | 796 |
| 615 | 20240925 | 094000 | 7901203400 | 110900 | 111100 | 111200 | 110800 | 717 |
| 616 | 20240925 | 093900 | 7821612700 | 111100 | 111400 | 111400 | 111100 | 384 |
| 617 | 20240925 | 093800 | 7778931800 | 111200 | 111500 | 111500 | 111000 | 1183 |
| 618 | 20240925 | 093700 | 7647269700 | 111500 | 111400 | 111500 | 111300 | 525 |
| 619 | 20240925 | 093600 | 7588770200 | 111400 | 111400 | 111500 | 111000 | 323 |
| 620 | 20240925 | 093500 | 7552796600 | 111200 | 111300 | 111400 | 111000 | 1257 |
| 621 | 20240925 | 093400 | 7413003100 | 111300 | 110900 | 111300 | 110800 | 582 |
| 622 | 20240925 | 093300 | 7348344800 | 111100 | 110800 | 111100 | 110400 | 1377 |
| 623 | 20240925 | 093200 | 7196088100 | 110700 | 110800 | 110800 | 110700 | 376 |
| 624 | 20240925 | 093100 | 7154439900 | 110800 | 110800 | 110900 | 110800 | 564 |
| 625 | 20240925 | 093000 | 7091933200 | 110900 | 110900 | 110900 | 110800 | 497 |
| 626 | 20240925 | 092900 | 7036821800 | 110900 | 111000 | 111100 | 110700 | 362 |
| 627 | 20240925 | 092800 | 6996675400 | 110700 | 110400 | 111100 | 110400 | 517 |
| 628 | 20240925 | 092700 | 6939429100 | 110400 | 110300 | 110600 | 110200 | 476 |
| 629 | 20240925 | 092600 | 6886887600 | 110400 | 110900 | 110900 | 110300 | 2404 |
| 630 | 20240925 | 092500 | 6620781100 | 110900 | 111400 | 111500 | 110900 | 1631 |
| 631 | 20240925 | 092400 | 6439555000 | 111500 | 111300 | 111600 | 111300 | 309 |
| 632 | 20240925 | 092300 | 6405125900 | 111300 | 111100 | 111300 | 111000 | 373 |
| 633 | 20240925 | 092200 | 6363659600 | 111100 | 111200 | 111500 | 111000 | 1033 |
| 634 | 20240925 | 092100 | 6248845700 | 111100 | 111300 | 111500 | 111100 | 437 |
| 635 | 20240925 | 092000 | 6200208200 | 111300 | 111300 | 111500 | 111200 | 1009 |
| 636 | 20240925 | 091900 | 6087850000 | 111300 | 111400 | 111500 | 111100 | 973 |
| 637 | 20240925 | 091800 | 5979612300 | 111400 | 111300 | 111500 | 111200 | 1950 |
| 638 | 20240925 | 091700 | 5762449600 | 111300 | 110900 | 111300 | 110800 | 1526 |
| 639 | 20240925 | 091600 | 5592873700 | 110800 | 110600 | 110800 | 110600 | 460 |
| 640 | 20240925 | 091500 | 5541949200 | 110600 | 110200 | 110800 | 110200 | 972 |
| 641 | 20240925 | 091400 | 5434584400 | 110100 | 110100 | 110500 | 110000 | 1316 |
| 642 | 20240925 | 091300 | 5289636500 | 110000 | 110100 | 110300 | 109800 | 3459 |
| 643 | 20240925 | 091200 | 4909182200 | 110000 | 110700 | 110900 | 110000 | 1717 |
| 644 | 20240925 | 091100 | 4719667700 | 110800 | 110700 | 110800 | 110400 | 1711 |
| 645 | 20240925 | 091000 | 4530491000 | 110600 | 111200 | 111400 | 110600 | 2159 |
| 646 | 20240925 | 090900 | 4291114100 | 111100 | 110900 | 111400 | 110800 | 1105 |
| 647 | 20240925 | 090800 | 4168438500 | 110900 | 110400 | 111000 | 110400 | 937 |
| 648 | 20240925 | 090700 | 4064639500 | 110300 | 109600 | 110800 | 109500 | 2476 |
| 649 | 20240925 | 090600 | 3792244900 | 109500 | 110500 | 110800 | 109500 | 3621 |
| 650 | 20240925 | 090500 | 3393656100 | 110500 | 111600 | 111600 | 110500 | 6239 |
| 651 | 20240925 | 090400 | 2700240000 | 111500 | 111900 | 112100 | 111500 | 2069 |
| 652 | 20240925 | 090300 | 2469063900 | 112000 | 112400 | 112400 | 111900 | 3294 |
| 653 | 20240925 | 090200 | 2099729700 | 112100 | 112800 | 112900 | 112100 | 3251 |
| 654 | 20240925 | 090100 | 1734049300 | 112800 | 113300 | 113400 | 112400 | 6179 |
| 655 | 20240925 | 090000 | 1036718700 | 113300 | 113500 | 113700 | 113000 | 9140 |