38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 195300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 3961 |
| 3 | 20240926 | 195200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 4 | 20240926 | 195100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 5 | 20240926 | 195000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 6 | 20240926 | 194900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 7 | 20240926 | 194800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 8 | 20240926 | 194700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 9 | 20240926 | 194600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 10 | 20240926 | 194500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 11 | 20240926 | 194400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 12 | 20240926 | 194300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 13 | 20240926 | 194200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 14 | 20240926 | 194100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 15 | 20240926 | 194000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 16 | 20240926 | 193900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 17 | 20240926 | 193800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 18 | 20240926 | 193700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 19 | 20240926 | 193600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 20 | 20240926 | 193500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 21 | 20240926 | 193400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 22 | 20240926 | 193300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 23 | 20240926 | 193200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 24 | 20240926 | 193100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 25 | 20240926 | 193000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 26 | 20240926 | 192900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 27 | 20240926 | 192800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 28 | 20240926 | 192700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 29 | 20240926 | 192600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 30 | 20240926 | 192500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 31 | 20240926 | 192400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 32 | 20240926 | 192300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 3961 |
| 33 | 20240926 | 192200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 34 | 20240926 | 192100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 35 | 20240926 | 192000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 36 | 20240926 | 191900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 37 | 20240926 | 191800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 38 | 20240926 | 191700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 39 | 20240926 | 191600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 40 | 20240926 | 191500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 41 | 20240926 | 191400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 42 | 20240926 | 191300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 43 | 20240926 | 191200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 44 | 20240926 | 191100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 45 | 20240926 | 191000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 46 | 20240926 | 190900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 47 | 20240926 | 190800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 48 | 20240926 | 190700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 49 | 20240926 | 190600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 50 | 20240926 | 190500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 51 | 20240926 | 190400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 52 | 20240926 | 190300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 53 | 20240926 | 190200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 54 | 20240926 | 190100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 55 | 20240926 | 190000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 56 | 20240926 | 185900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 57 | 20240926 | 185800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 58 | 20240926 | 185700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 59 | 20240926 | 185600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 60 | 20240926 | 185500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 61 | 20240926 | 185400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 62 | 20240926 | 185300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 3961 |
| 63 | 20240926 | 185200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 64 | 20240926 | 185100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 65 | 20240926 | 185000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 66 | 20240926 | 184900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 67 | 20240926 | 184800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 68 | 20240926 | 184700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 69 | 20240926 | 184600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 70 | 20240926 | 184500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 71 | 20240926 | 184400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 72 | 20240926 | 184300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 73 | 20240926 | 184200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 74 | 20240926 | 184100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 75 | 20240926 | 184000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 76 | 20240926 | 183900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 77 | 20240926 | 183800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 78 | 20240926 | 183700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 79 | 20240926 | 183600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 80 | 20240926 | 183500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 81 | 20240926 | 183400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 82 | 20240926 | 183300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 83 | 20240926 | 183200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 84 | 20240926 | 183100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 85 | 20240926 | 183000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 86 | 20240926 | 182900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 87 | 20240926 | 182800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 88 | 20240926 | 182700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 89 | 20240926 | 182600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 90 | 20240926 | 182500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 91 | 20240926 | 182400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 92 | 20240926 | 182300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 3961 |
| 93 | 20240926 | 182200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 94 | 20240926 | 182100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 95 | 20240926 | 182000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 96 | 20240926 | 181900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 97 | 20240926 | 181800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 98 | 20240926 | 181700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 99 | 20240926 | 181600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 100 | 20240926 | 181500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 101 | 20240926 | 181400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 102 | 20240926 | 181300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 103 | 20240926 | 181200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 104 | 20240926 | 181100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 105 | 20240926 | 181000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 106 | 20240926 | 180900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 107 | 20240926 | 180800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 108 | 20240926 | 180700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 109 | 20240926 | 180600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 110 | 20240926 | 180500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 111 | 20240926 | 180400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 112 | 20240926 | 180300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 113 | 20240926 | 180200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 114 | 20240926 | 180100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 115 | 20240926 | 180000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 116 | 20240926 | 175900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 117 | 20240926 | 175800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 118 | 20240926 | 175700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 119 | 20240926 | 175600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 120 | 20240926 | 175500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 121 | 20240926 | 175400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 122 | 20240926 | 175300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 3961 |
| 123 | 20240926 | 175200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 124 | 20240926 | 175100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 125 | 20240926 | 175000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 126 | 20240926 | 174900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 127 | 20240926 | 174800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 128 | 20240926 | 174700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 129 | 20240926 | 174600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 130 | 20240926 | 174500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 131 | 20240926 | 174400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 132 | 20240926 | 174300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 133 | 20240926 | 174200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 134 | 20240926 | 174100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 135 | 20240926 | 174000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 136 | 20240926 | 173900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 137 | 20240926 | 173800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 138 | 20240926 | 173700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 139 | 20240926 | 173600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 140 | 20240926 | 173500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 141 | 20240926 | 173400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 142 | 20240926 | 173300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 143 | 20240926 | 173200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 144 | 20240926 | 173100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 145 | 20240926 | 173000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 146 | 20240926 | 172900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 147 | 20240926 | 172800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 148 | 20240926 | 172700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 149 | 20240926 | 172600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 150 | 20240926 | 172500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 151 | 20240926 | 172400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 152 | 20240926 | 172300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 3961 |
| 153 | 20240926 | 172200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 154 | 20240926 | 172100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 155 | 20240926 | 172000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 156 | 20240926 | 171900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 157 | 20240926 | 171800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 158 | 20240926 | 171700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 159 | 20240926 | 171600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 160 | 20240926 | 171500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 161 | 20240926 | 171400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 162 | 20240926 | 171300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 163 | 20240926 | 171200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 164 | 20240926 | 171100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 165 | 20240926 | 171000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 166 | 20240926 | 170900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 167 | 20240926 | 170800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 168 | 20240926 | 170700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 169 | 20240926 | 170600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 170 | 20240926 | 170500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 171 | 20240926 | 170400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 172 | 20240926 | 170300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 173 | 20240926 | 170200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 174 | 20240926 | 170100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 175 | 20240926 | 170000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 176 | 20240926 | 165900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 177 | 20240926 | 165800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 178 | 20240926 | 165700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 179 | 20240926 | 165600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 180 | 20240926 | 165500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 181 | 20240926 | 165400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 182 | 20240926 | 165300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 3961 |
| 183 | 20240926 | 165200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 184 | 20240926 | 165100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 185 | 20240926 | 165000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 186 | 20240926 | 164900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 187 | 20240926 | 164800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 188 | 20240926 | 164700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 189 | 20240926 | 164600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 190 | 20240926 | 164500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 191 | 20240926 | 164400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 192 | 20240926 | 164300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 193 | 20240926 | 164200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 194 | 20240926 | 164100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 195 | 20240926 | 164000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 196 | 20240926 | 163900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 197 | 20240926 | 163800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 198 | 20240926 | 163700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 199 | 20240926 | 163600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 200 | 20240926 | 163500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 201 | 20240926 | 163400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 202 | 20240926 | 163300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 203 | 20240926 | 163200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 204 | 20240926 | 163100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 205 | 20240926 | 163000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 206 | 20240926 | 162900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 207 | 20240926 | 162800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 208 | 20240926 | 162700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 209 | 20240926 | 162600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 210 | 20240926 | 162500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 211 | 20240926 | 162400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 212 | 20240926 | 162300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 3961 |
| 213 | 20240926 | 162200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 214 | 20240926 | 162100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 215 | 20240926 | 162000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 216 | 20240926 | 161900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 217 | 20240926 | 161800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 218 | 20240926 | 161700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 219 | 20240926 | 161600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 220 | 20240926 | 161500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 221 | 20240926 | 161400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 222 | 20240926 | 161300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 223 | 20240926 | 161200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 224 | 20240926 | 161100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 225 | 20240926 | 161000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 226 | 20240926 | 160900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 227 | 20240926 | 160800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 228 | 20240926 | 160700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 229 | 20240926 | 160600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 230 | 20240926 | 160500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 231 | 20240926 | 160400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 232 | 20240926 | 160300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 233 | 20240926 | 160200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 234 | 20240926 | 160100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 235 | 20240926 | 160000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 236 | 20240926 | 155900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 237 | 20240926 | 155800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 238 | 20240926 | 155700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 239 | 20240926 | 155600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 240 | 20240926 | 155500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 241 | 20240926 | 155400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 242 | 20240926 | 155300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 3961 |
| 243 | 20240926 | 155200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 244 | 20240926 | 155100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 245 | 20240926 | 155000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 246 | 20240926 | 154900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 247 | 20240926 | 154800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 248 | 20240926 | 154700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 249 | 20240926 | 154600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 250 | 20240926 | 154500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 251 | 20240926 | 154400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 252 | 20240926 | 154300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 253 | 20240926 | 154200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 254 | 20240926 | 154100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 255 | 20240926 | 154000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 256 | 20240926 | 153900 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 257 | 20240926 | 153800 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 258 | 20240926 | 153700 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 259 | 20240926 | 153600 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 260 | 20240926 | 153500 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 261 | 20240926 | 153400 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 262 | 20240926 | 153300 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 263 | 20240926 | 153200 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 264 | 20240926 | 153100 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 0 |
| 265 | 20240926 | 153000 | 29589397700 | 115600 | 115600 | 115600 | 115600 | 3961 |
| 266 | 20240926 | 152900 | 29131506100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 267 | 20240926 | 152800 | 29131506100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 268 | 20240926 | 152700 | 29131506100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 269 | 20240926 | 152600 | 29131506100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 270 | 20240926 | 152500 | 29131506100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 271 | 20240926 | 152400 | 29131506100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 272 | 20240926 | 152300 | 29131506100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 273 | 20240926 | 152200 | 29131506100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 274 | 20240926 | 152100 | 29131506100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 275 | 20240926 | 152000 | 29131506100 | 116000 | 116000 | 116000 | 116000 | 0 |
| 276 | 20240926 | 151900 | 29131506100 | 116000 | 115900 | 116000 | 115800 | 1392 |
| 277 | 20240926 | 151800 | 28970139300 | 115900 | 116000 | 116000 | 115800 | 1122 |
| 278 | 20240926 | 151700 | 28840109100 | 116000 | 115900 | 116000 | 115800 | 2445 |
| 279 | 20240926 | 151600 | 28556576700 | 115900 | 115900 | 116000 | 115800 | 1757 |
| 280 | 20240926 | 151500 | 28352931200 | 115900 | 115900 | 116000 | 115800 | 1015 |
| 281 | 20240926 | 151400 | 28235284200 | 115800 | 116000 | 116000 | 115800 | 1085 |
| 282 | 20240926 | 151300 | 28109512300 | 115900 | 115800 | 116000 | 115700 | 1716 |
| 283 | 20240926 | 151200 | 27910636000 | 115800 | 115900 | 115900 | 115700 | 944 |
| 284 | 20240926 | 151100 | 27801280800 | 115900 | 115700 | 115900 | 115600 | 1567 |
| 285 | 20240926 | 151000 | 27619867800 | 115700 | 115600 | 115700 | 115500 | 980 |
| 286 | 20240926 | 150900 | 27506568900 | 115600 | 115600 | 115700 | 115400 | 1107 |
| 287 | 20240926 | 150800 | 27378698000 | 115500 | 115800 | 115800 | 115400 | 1786 |
| 288 | 20240926 | 150700 | 27172294900 | 115800 | 115800 | 115900 | 115600 | 967 |
| 289 | 20240926 | 150600 | 27060379700 | 115700 | 115900 | 115900 | 115600 | 1280 |
| 290 | 20240926 | 150500 | 26912190800 | 115900 | 115900 | 116000 | 115700 | 781 |
| 291 | 20240926 | 150400 | 26821705200 | 115700 | 115900 | 116000 | 115700 | 882 |
| 292 | 20240926 | 150300 | 26719518200 | 115900 | 115900 | 116000 | 115700 | 1476 |
| 293 | 20240926 | 150200 | 26548465000 | 115900 | 115600 | 116000 | 115600 | 5097 |
| 294 | 20240926 | 150100 | 25957825300 | 115700 | 115700 | 115800 | 115500 | 1459 |
| 295 | 20240926 | 150000 | 25789108100 | 115600 | 115800 | 115900 | 115600 | 1784 |
| 296 | 20240926 | 145900 | 25582680300 | 115800 | 115800 | 115900 | 115700 | 794 |
| 297 | 20240926 | 145800 | 25490713700 | 115800 | 115800 | 115900 | 115600 | 1046 |
| 298 | 20240926 | 145700 | 25369632800 | 115900 | 115800 | 115900 | 115700 | 845 |
| 299 | 20240926 | 145600 | 25271788600 | 115900 | 115800 | 115900 | 115700 | 1041 |
| 300 | 20240926 | 145500 | 25151255000 | 115800 | 115800 | 115900 | 115800 | 1658 |
| 301 | 20240926 | 145400 | 24959251200 | 115800 | 115800 | 115800 | 115500 | 949 |
| 302 | 20240926 | 145300 | 24849408400 | 115800 | 115700 | 115800 | 115500 | 962 |
| 303 | 20240926 | 145200 | 24738101500 | 115600 | 115600 | 115700 | 115500 | 1302 |
| 304 | 20240926 | 145100 | 24587564200 | 115600 | 115600 | 115600 | 115500 | 737 |
| 305 | 20240926 | 145000 | 24502369400 | 115600 | 115400 | 115600 | 115300 | 1364 |
| 306 | 20240926 | 144900 | 24344840400 | 115400 | 115400 | 115400 | 115300 | 926 |
| 307 | 20240926 | 144800 | 24238008400 | 115400 | 115300 | 115400 | 115200 | 807 |
| 308 | 20240926 | 144700 | 24144944600 | 115300 | 115200 | 115300 | 115100 | 835 |
| 309 | 20240926 | 144600 | 24048728600 | 115200 | 115100 | 115200 | 115000 | 1417 |
| 310 | 20240926 | 144500 | 23885596500 | 115000 | 114900 | 115100 | 114900 | 754 |
| 311 | 20240926 | 144400 | 23798876100 | 114800 | 114900 | 114900 | 114800 | 665 |
| 312 | 20240926 | 144300 | 23722487000 | 115000 | 115000 | 115100 | 114900 | 536 |
| 313 | 20240926 | 144200 | 23660866200 | 115100 | 115200 | 115200 | 114900 | 1065 |
| 314 | 20240926 | 144100 | 23538370300 | 115100 | 115200 | 115300 | 115000 | 971 |
| 315 | 20240926 | 144000 | 23426577700 | 115200 | 115300 | 115300 | 115100 | 1147 |
| 316 | 20240926 | 143900 | 23294443000 | 115300 | 115100 | 115300 | 115000 | 1021 |
| 317 | 20240926 | 143800 | 23176814400 | 115100 | 114800 | 115100 | 114800 | 3170 |
| 318 | 20240926 | 143700 | 22812301600 | 114800 | 114500 | 114900 | 114500 | 728 |
| 319 | 20240926 | 143600 | 22728668500 | 114900 | 114500 | 114900 | 114400 | 6946 |
| 320 | 20240926 | 143500 | 21932017900 | 114500 | 114500 | 114500 | 114400 | 827 |
| 321 | 20240926 | 143400 | 21837332700 | 114500 | 114500 | 114500 | 114400 | 498 |
| 322 | 20240926 | 143300 | 21780345500 | 114500 | 114500 | 114500 | 114400 | 643 |
| 323 | 20240926 | 143200 | 21706733600 | 114500 | 114400 | 114500 | 114300 | 796 |
| 324 | 20240926 | 143100 | 21615654800 | 114400 | 114300 | 114400 | 114300 | 334 |
| 325 | 20240926 | 143000 | 21577459700 | 114400 | 114300 | 114400 | 114300 | 270 |
| 326 | 20240926 | 142900 | 21546585500 | 114300 | 114400 | 114400 | 114300 | 273 |
| 327 | 20240926 | 142800 | 21515362700 | 114400 | 114400 | 114400 | 114300 | 268 |
| 328 | 20240926 | 142700 | 21484713800 | 114400 | 114300 | 114400 | 114200 | 472 |
| 329 | 20240926 | 142600 | 21430760600 | 114300 | 114200 | 114300 | 114200 | 365 |
| 330 | 20240926 | 142500 | 21389066400 | 114200 | 114300 | 114300 | 114200 | 195 |
| 331 | 20240926 | 142400 | 21366780900 | 114200 | 114200 | 114300 | 114200 | 391 |
| 332 | 20240926 | 142300 | 21322115300 | 114300 | 114200 | 114300 | 114200 | 207 |
| 333 | 20240926 | 142200 | 21298461500 | 114200 | 114200 | 114300 | 114200 | 209 |
| 334 | 20240926 | 142100 | 21274587200 | 114200 | 114200 | 114300 | 114100 | 287 |
| 335 | 20240926 | 142000 | 21241819200 | 114200 | 114200 | 114200 | 114100 | 464 |
| 336 | 20240926 | 141900 | 21188861100 | 114200 | 114200 | 114300 | 114100 | 198 |
| 337 | 20240926 | 141800 | 21166251000 | 114200 | 114300 | 114300 | 114100 | 498 |
| 338 | 20240926 | 141700 | 21109380800 | 114300 | 114200 | 114300 | 114200 | 116 |
| 339 | 20240926 | 141600 | 21096124500 | 114200 | 114200 | 114300 | 114200 | 218 |
| 340 | 20240926 | 141500 | 21071215800 | 114200 | 114200 | 114200 | 114100 | 295 |
| 341 | 20240926 | 141400 | 21037538800 | 114200 | 114200 | 114200 | 114100 | 102 |
| 342 | 20240926 | 141300 | 21025893900 | 114100 | 114200 | 114200 | 114100 | 136 |
| 343 | 20240926 | 141200 | 21010370300 | 114100 | 114200 | 114300 | 114100 | 107 |
| 344 | 20240926 | 141100 | 20998151700 | 114100 | 114200 | 114200 | 114100 | 128 |
| 345 | 20240926 | 141000 | 20983543800 | 114200 | 114200 | 114200 | 114100 | 183 |
| 346 | 20240926 | 140900 | 20962649700 | 114100 | 114000 | 114200 | 114000 | 192 |
| 347 | 20240926 | 140800 | 20940748300 | 114000 | 114000 | 114100 | 114000 | 280 |
| 348 | 20240926 | 140700 | 20908826500 | 114000 | 114100 | 114100 | 113900 | 960 |
| 349 | 20240926 | 140600 | 20799390800 | 114100 | 114200 | 114200 | 114000 | 377 |
| 350 | 20240926 | 140500 | 20756378500 | 114200 | 114100 | 114300 | 114100 | 311 |
| 351 | 20240926 | 140400 | 20720858000 | 114300 | 114400 | 114400 | 114200 | 638 |
| 352 | 20240926 | 140300 | 20647953500 | 114400 | 114400 | 114400 | 114300 | 135 |
| 353 | 20240926 | 140200 | 20632520100 | 114400 | 114400 | 114400 | 114300 | 234 |
| 354 | 20240926 | 140100 | 20605767900 | 114400 | 114400 | 114400 | 114300 | 148 |
| 355 | 20240926 | 140000 | 20588842700 | 114400 | 114400 | 114600 | 114300 | 639 |
| 356 | 20240926 | 135900 | 20515713000 | 114400 | 114500 | 114500 | 114200 | 831 |
| 357 | 20240926 | 135800 | 20420596600 | 114600 | 114300 | 114600 | 114200 | 3101 |
| 358 | 20240926 | 135700 | 20065633000 | 114400 | 114000 | 114400 | 113900 | 612 |
| 359 | 20240926 | 135600 | 19995788800 | 114000 | 114000 | 114100 | 113900 | 124 |
| 360 | 20240926 | 135500 | 19981653000 | 114000 | 113900 | 114000 | 113800 | 249 |
| 361 | 20240926 | 135400 | 19953277900 | 113900 | 113700 | 114000 | 113600 | 409 |
| 362 | 20240926 | 135300 | 19906703300 | 113700 | 113800 | 113900 | 113700 | 384 |
| 363 | 20240926 | 135200 | 19863014800 | 114000 | 113700 | 114000 | 113700 | 188 |
| 364 | 20240926 | 135100 | 19841624400 | 114000 | 113500 | 114100 | 113500 | 457 |
| 365 | 20240926 | 135000 | 19789579800 | 113800 | 113600 | 113800 | 113500 | 212 |
| 366 | 20240926 | 134900 | 19765489900 | 113600 | 113500 | 113800 | 113400 | 148 |
| 367 | 20240926 | 134800 | 19748676900 | 113500 | 113800 | 114200 | 113400 | 1641 |
| 368 | 20240926 | 134700 | 19562291500 | 113800 | 113900 | 113900 | 113800 | 146 |
| 369 | 20240926 | 134600 | 19545669500 | 113800 | 114200 | 114200 | 113800 | 748 |
| 370 | 20240926 | 134500 | 19460363100 | 114200 | 114100 | 114400 | 114100 | 540 |
| 371 | 20240926 | 134400 | 19398678000 | 114100 | 114000 | 114200 | 114000 | 133 |
| 372 | 20240926 | 134300 | 19383504600 | 114000 | 114000 | 114100 | 114000 | 94 |
| 373 | 20240926 | 134200 | 19372787400 | 114000 | 114200 | 114200 | 114000 | 355 |
| 374 | 20240926 | 134100 | 19332283500 | 114100 | 114300 | 114400 | 114100 | 293 |
| 375 | 20240926 | 134000 | 19298802800 | 114300 | 114300 | 114400 | 114200 | 206 |
| 376 | 20240926 | 133900 | 19275261900 | 114300 | 114400 | 114400 | 114200 | 235 |
| 377 | 20240926 | 133800 | 19248401800 | 114300 | 114300 | 114500 | 114200 | 386 |
| 378 | 20240926 | 133700 | 19204261100 | 114300 | 114400 | 114500 | 114300 | 181 |
| 379 | 20240926 | 133600 | 19183554000 | 114400 | 114300 | 114400 | 114200 | 268 |
| 380 | 20240926 | 133500 | 19152909500 | 114200 | 114500 | 114600 | 114200 | 1453 |
| 381 | 20240926 | 133400 | 18986653700 | 114600 | 114600 | 114700 | 114500 | 365 |
| 382 | 20240926 | 133300 | 18944818900 | 114600 | 114600 | 114700 | 114500 | 592 |
| 383 | 20240926 | 133200 | 18876985700 | 114500 | 114600 | 114700 | 114500 | 834 |
| 384 | 20240926 | 133100 | 18781388400 | 114600 | 114600 | 114700 | 114500 | 398 |
| 385 | 20240926 | 133000 | 18735785000 | 114600 | 114500 | 114600 | 114400 | 2549 |
| 386 | 20240926 | 132900 | 18443954100 | 114400 | 113800 | 114500 | 113800 | 8764 |
| 387 | 20240926 | 132800 | 17443552800 | 113800 | 113800 | 113900 | 113700 | 230 |
| 388 | 20240926 | 132700 | 17417381900 | 113800 | 113800 | 113800 | 113700 | 326 |
| 389 | 20240926 | 132600 | 17380286900 | 113800 | 113900 | 113900 | 113700 | 479 |
| 390 | 20240926 | 132500 | 17325790000 | 113800 | 113900 | 113900 | 113800 | 895 |
| 391 | 20240926 | 132400 | 17223913000 | 113900 | 113900 | 113900 | 113800 | 357 |
| 392 | 20240926 | 132300 | 17183271900 | 113900 | 113400 | 113900 | 113300 | 5885 |
| 393 | 20240926 | 132200 | 16514569800 | 113400 | 113000 | 113400 | 113000 | 1254 |
| 394 | 20240926 | 132100 | 16372620100 | 113000 | 113100 | 113100 | 113000 | 98 |
| 395 | 20240926 | 132000 | 16361538600 | 113100 | 113000 | 113100 | 113000 | 190 |
| 396 | 20240926 | 131900 | 16340058200 | 113000 | 113000 | 113100 | 112900 | 339 |
| 397 | 20240926 | 131800 | 16301753200 | 113000 | 112900 | 113000 | 112900 | 62 |
| 398 | 20240926 | 131700 | 16294751100 | 112900 | 112900 | 113000 | 112900 | 82 |
| 399 | 20240926 | 131600 | 16285488100 | 112900 | 112900 | 113000 | 112900 | 408 |
| 400 | 20240926 | 131500 | 16239423500 | 112900 | 112800 | 112900 | 112800 | 486 |
| 401 | 20240926 | 131400 | 16184561700 | 112800 | 112700 | 112800 | 112700 | 128 |
| 402 | 20240926 | 131300 | 16170133200 | 112800 | 112700 | 112900 | 112700 | 347 |
| 403 | 20240926 | 131200 | 16130994600 | 112600 | 112700 | 112800 | 112600 | 125 |
| 404 | 20240926 | 131100 | 16116905400 | 112700 | 112800 | 112800 | 112700 | 209 |
| 405 | 20240926 | 131000 | 16093348500 | 112700 | 112700 | 112800 | 112700 | 241 |
| 406 | 20240926 | 130900 | 16066187600 | 112800 | 112700 | 112800 | 112600 | 316 |
| 407 | 20240926 | 130800 | 16030590300 | 112700 | 112700 | 112800 | 112700 | 229 |
| 408 | 20240926 | 130700 | 16004780900 | 112700 | 112800 | 112800 | 112700 | 1225 |
| 409 | 20240926 | 130600 | 15866712200 | 112700 | 112800 | 112800 | 112700 | 204 |
| 410 | 20240926 | 130500 | 15843716300 | 112800 | 112800 | 112800 | 112800 | 166 |
| 411 | 20240926 | 130400 | 15824991500 | 112800 | 112800 | 112900 | 112700 | 87 |
| 412 | 20240926 | 130300 | 15815177200 | 112700 | 112900 | 112900 | 112700 | 600 |
| 413 | 20240926 | 130200 | 15747480100 | 112900 | 112900 | 113000 | 112900 | 173 |
| 414 | 20240926 | 130100 | 15727939300 | 113000 | 113000 | 113000 | 112900 | 168 |
| 415 | 20240926 | 130000 | 15708957400 | 113000 | 112900 | 113000 | 112900 | 128 |
| 416 | 20240926 | 125900 | 15694504300 | 113000 | 113100 | 113100 | 113000 | 603 |
| 417 | 20240926 | 125800 | 15626360000 | 113100 | 113100 | 113100 | 113000 | 913 |
| 418 | 20240926 | 125700 | 15523184600 | 113100 | 113000 | 113100 | 113000 | 132 |
| 419 | 20240926 | 125600 | 15508264500 | 113200 | 113000 | 113200 | 113000 | 48 |
| 420 | 20240926 | 125500 | 15502837700 | 113200 | 113100 | 113200 | 113000 | 273 |
| 421 | 20240926 | 125400 | 15471961100 | 113200 | 113100 | 113200 | 113100 | 39 |
| 422 | 20240926 | 125300 | 15467548000 | 113100 | 113100 | 113200 | 113100 | 198 |
| 423 | 20240926 | 125200 | 15445143700 | 113100 | 113100 | 113200 | 113100 | 123 |
| 424 | 20240926 | 125100 | 15431228300 | 113100 | 113100 | 113100 | 113100 | 62 |
| 425 | 20240926 | 125000 | 15424216100 | 113100 | 113100 | 113200 | 113100 | 117 |
| 426 | 20240926 | 124900 | 15410979600 | 113200 | 113100 | 113200 | 113100 | 62 |
| 427 | 20240926 | 124800 | 15403965900 | 113100 | 113200 | 113200 | 113100 | 57 |
| 428 | 20240926 | 124700 | 15397516800 | 113200 | 113200 | 113200 | 113100 | 143 |
| 429 | 20240926 | 124600 | 15381336300 | 113200 | 113100 | 113200 | 113100 | 82 |
| 430 | 20240926 | 124500 | 15372055800 | 113100 | 113200 | 113300 | 113100 | 98 |
| 431 | 20240926 | 124400 | 15360959700 | 113200 | 113300 | 113300 | 113200 | 111 |
| 432 | 20240926 | 124300 | 15348393300 | 113300 | 113100 | 113300 | 113100 | 520 |
| 433 | 20240926 | 124200 | 15289539300 | 113200 | 113300 | 113300 | 113100 | 812 |
| 434 | 20240926 | 124100 | 15197613100 | 113300 | 113200 | 113300 | 113200 | 85 |
| 435 | 20240926 | 124000 | 15187986300 | 113300 | 113300 | 113400 | 113200 | 245 |
| 436 | 20240926 | 123900 | 15160225800 | 113300 | 113200 | 113300 | 113100 | 168 |
| 437 | 20240926 | 123800 | 15141192700 | 113300 | 113000 | 113300 | 113000 | 416 |
| 438 | 20240926 | 123700 | 15094122000 | 113100 | 113100 | 113100 | 113000 | 627 |
| 439 | 20240926 | 123600 | 15023263700 | 113100 | 113100 | 113100 | 113000 | 145 |
| 440 | 20240926 | 123500 | 15006870200 | 113000 | 113100 | 113100 | 113000 | 56 |
| 441 | 20240926 | 123400 | 15000538200 | 113000 | 113100 | 113200 | 113000 | 356 |
| 442 | 20240926 | 123300 | 14960283000 | 113200 | 113100 | 113200 | 113100 | 69 |
| 443 | 20240926 | 123200 | 14952476500 | 113100 | 113200 | 113300 | 113100 | 308 |
| 444 | 20240926 | 123100 | 14917611100 | 113200 | 113300 | 113300 | 113200 | 199 |
| 445 | 20240926 | 123000 | 14895080700 | 113200 | 113400 | 113400 | 113200 | 284 |
| 446 | 20240926 | 122900 | 14862913900 | 113400 | 113500 | 113500 | 113400 | 158 |
| 447 | 20240926 | 122800 | 14844994600 | 113500 | 113500 | 113500 | 113400 | 457 |
| 448 | 20240926 | 122700 | 14793158700 | 113600 | 113500 | 113600 | 113500 | 302 |
| 449 | 20240926 | 122600 | 14758876900 | 113500 | 113600 | 113600 | 113500 | 122 |
| 450 | 20240926 | 122500 | 14745025500 | 113500 | 113600 | 113600 | 113500 | 73 |
| 451 | 20240926 | 122400 | 14736737100 | 113700 | 113600 | 113700 | 113500 | 96 |
| 452 | 20240926 | 122300 | 14725831600 | 113600 | 113600 | 113700 | 113600 | 49 |
| 453 | 20240926 | 122200 | 14720264000 | 113400 | 113600 | 113700 | 113400 | 1027 |
| 454 | 20240926 | 122100 | 14603617800 | 113500 | 113500 | 113600 | 113500 | 198 |
| 455 | 20240926 | 122000 | 14581142700 | 113600 | 113500 | 113600 | 113500 | 182 |
| 456 | 20240926 | 121900 | 14560475800 | 113600 | 113400 | 113700 | 113400 | 1030 |
| 457 | 20240926 | 121800 | 14443483300 | 113400 | 113400 | 113500 | 113400 | 188 |
| 458 | 20240926 | 121700 | 14422160900 | 113400 | 113500 | 113500 | 113400 | 208 |
| 459 | 20240926 | 121600 | 14398572200 | 113500 | 113500 | 113500 | 113400 | 192 |
| 460 | 20240926 | 121500 | 14376786300 | 113400 | 113300 | 113500 | 113300 | 242 |
| 461 | 20240926 | 121400 | 14349335200 | 113300 | 113400 | 113500 | 113300 | 404 |
| 462 | 20240926 | 121300 | 14303504200 | 113400 | 113500 | 113500 | 113400 | 82 |
| 463 | 20240926 | 121200 | 14294203400 | 113500 | 113400 | 113500 | 113300 | 295 |
| 464 | 20240926 | 121100 | 14260745700 | 113400 | 113300 | 113400 | 113300 | 117 |
| 465 | 20240926 | 121000 | 14247483800 | 113300 | 113400 | 113500 | 113300 | 174 |
| 466 | 20240926 | 120900 | 14227748800 | 113500 | 113400 | 113500 | 113400 | 147 |
| 467 | 20240926 | 120800 | 14211076600 | 113400 | 113400 | 113500 | 113400 | 362 |
| 468 | 20240926 | 120700 | 14170022600 | 113400 | 113400 | 113500 | 113400 | 116 |
| 469 | 20240926 | 120600 | 14156862100 | 113400 | 113500 | 113500 | 113300 | 76 |
| 470 | 20240926 | 120500 | 14148242800 | 113400 | 113400 | 113500 | 113300 | 305 |
| 471 | 20240926 | 120400 | 14113671700 | 113500 | 113400 | 113500 | 113300 | 201 |
| 472 | 20240926 | 120300 | 14090880000 | 113400 | 113400 | 113500 | 113300 | 187 |
| 473 | 20240926 | 120200 | 14069675500 | 113300 | 113300 | 113400 | 113300 | 65 |
| 474 | 20240926 | 120100 | 14062307600 | 113400 | 113500 | 113500 | 113400 | 99 |
| 475 | 20240926 | 120000 | 14051078600 | 113400 | 113400 | 113500 | 113400 | 62 |
| 476 | 20240926 | 115900 | 14044046300 | 113400 | 113300 | 113500 | 113300 | 54 |
| 477 | 20240926 | 115800 | 14037924000 | 113300 | 113500 | 113500 | 113300 | 167 |
| 478 | 20240926 | 115700 | 14018987500 | 113500 | 113500 | 113600 | 113500 | 202 |
| 479 | 20240926 | 115600 | 13996057800 | 113500 | 113500 | 113600 | 113500 | 125 |
| 480 | 20240926 | 115500 | 13981865900 | 113500 | 113700 | 113700 | 113500 | 766 |
| 481 | 20240926 | 115400 | 13894842000 | 113700 | 113600 | 113700 | 113600 | 182 |
| 482 | 20240926 | 115300 | 13874151500 | 113600 | 113700 | 113700 | 113600 | 189 |
| 483 | 20240926 | 115200 | 13852668900 | 113600 | 113600 | 113700 | 113600 | 774 |
| 484 | 20240926 | 115100 | 13764674800 | 113700 | 113500 | 113700 | 113500 | 583 |
| 485 | 20240926 | 115000 | 13698442100 | 113500 | 113600 | 113600 | 113500 | 129 |
| 486 | 20240926 | 114900 | 13683799000 | 113600 | 113500 | 113600 | 113500 | 102 |
| 487 | 20240926 | 114800 | 13672215300 | 113500 | 113500 | 113600 | 113500 | 236 |
| 488 | 20240926 | 114700 | 13645414800 | 113500 | 113400 | 113500 | 113400 | 531 |
| 489 | 20240926 | 114600 | 13585168300 | 113400 | 113500 | 113500 | 113400 | 131 |
| 490 | 20240926 | 114500 | 13570305600 | 113500 | 113500 | 113600 | 113400 | 290 |
| 491 | 20240926 | 114400 | 13537396800 | 113500 | 113400 | 113600 | 113400 | 1871 |
| 492 | 20240926 | 114300 | 13324949900 | 113500 | 113400 | 113500 | 113400 | 197 |
| 493 | 20240926 | 114200 | 13302594600 | 113400 | 113000 | 113400 | 113000 | 2835 |
| 494 | 20240926 | 114100 | 12981335400 | 113000 | 113100 | 113100 | 113000 | 322 |
| 495 | 20240926 | 114000 | 12944939600 | 113000 | 113200 | 113200 | 113000 | 246 |
| 496 | 20240926 | 113900 | 12917122200 | 113100 | 113100 | 113200 | 113100 | 382 |
| 497 | 20240926 | 113800 | 12873914800 | 113100 | 113100 | 113200 | 113100 | 84 |
| 498 | 20240926 | 113700 | 12864410300 | 113200 | 113100 | 113200 | 113000 | 245 |
| 499 | 20240926 | 113600 | 12836712900 | 113000 | 113000 | 113100 | 113000 | 61 |
| 500 | 20240926 | 113500 | 12829815000 | 113000 | 113000 | 113100 | 113000 | 153 |
| 501 | 20240926 | 113400 | 12812523200 | 113100 | 113200 | 113200 | 113100 | 102 |
| 502 | 20240926 | 113300 | 12800986700 | 113100 | 113000 | 113200 | 113000 | 75 |
| 503 | 20240926 | 113200 | 12792506200 | 113000 | 113100 | 113200 | 113000 | 658 |
| 504 | 20240926 | 113100 | 12718087300 | 113200 | 113300 | 113300 | 113200 | 663 |
| 505 | 20240926 | 113000 | 12643027100 | 113300 | 113400 | 113400 | 113300 | 121 |
| 506 | 20240926 | 112900 | 12629313600 | 113300 | 113400 | 113400 | 113300 | 289 |
| 507 | 20240926 | 112800 | 12596567500 | 113400 | 113300 | 113400 | 113300 | 277 |
| 508 | 20240926 | 112700 | 12565160800 | 113300 | 113400 | 113400 | 113300 | 139 |
| 509 | 20240926 | 112600 | 12549407700 | 113300 | 113400 | 113400 | 113300 | 232 |
| 510 | 20240926 | 112500 | 12523119800 | 113400 | 113300 | 113400 | 113300 | 399 |
| 511 | 20240926 | 112400 | 12477886900 | 113300 | 113300 | 113400 | 113200 | 1266 |
| 512 | 20240926 | 112300 | 12334448900 | 113300 | 113200 | 113300 | 113100 | 597 |
| 513 | 20240926 | 112200 | 12266881500 | 113200 | 113300 | 113300 | 113100 | 787 |
| 514 | 20240926 | 112100 | 12177796200 | 113300 | 113200 | 113300 | 113100 | 175 |
| 515 | 20240926 | 112000 | 12157981500 | 113200 | 113200 | 113200 | 113100 | 262 |
| 516 | 20240926 | 111900 | 12128324800 | 113200 | 113300 | 113300 | 113100 | 468 |
| 517 | 20240926 | 111800 | 12075347100 | 113300 | 113200 | 113300 | 113100 | 244 |
| 518 | 20240926 | 111700 | 12047725400 | 113200 | 113200 | 113200 | 113100 | 52 |
| 519 | 20240926 | 111600 | 12041840400 | 113100 | 113100 | 113200 | 113100 | 161 |
| 520 | 20240926 | 111500 | 12023623900 | 113200 | 113200 | 113200 | 113000 | 329 |
| 521 | 20240926 | 111400 | 11986395700 | 113200 | 113000 | 113200 | 113000 | 282 |
| 522 | 20240926 | 111300 | 11954507700 | 113000 | 113200 | 113200 | 112900 | 1719 |
| 523 | 20240926 | 111200 | 11760241700 | 113100 | 113200 | 113200 | 113100 | 304 |
| 524 | 20240926 | 111100 | 11725840500 | 113200 | 113000 | 113200 | 113000 | 170 |
| 525 | 20240926 | 111000 | 11706603500 | 113100 | 113100 | 113100 | 113000 | 250 |
| 526 | 20240926 | 110900 | 11678332100 | 113000 | 113200 | 113200 | 113000 | 612 |
| 527 | 20240926 | 110800 | 11609158900 | 113200 | 113100 | 113200 | 113000 | 344 |
| 528 | 20240926 | 110700 | 11570246600 | 113000 | 113000 | 113100 | 113000 | 350 |
| 529 | 20240926 | 110600 | 11530695300 | 113100 | 113000 | 113200 | 113000 | 1814 |
| 530 | 20240926 | 110500 | 11325580300 | 113000 | 112500 | 113000 | 112400 | 1319 |
| 531 | 20240926 | 110400 | 11176762900 | 112500 | 112500 | 112600 | 112200 | 530 |
| 532 | 20240926 | 110300 | 11117188100 | 112400 | 112400 | 112500 | 112400 | 257 |
| 533 | 20240926 | 110200 | 11088293200 | 112400 | 112700 | 112700 | 112400 | 362 |
| 534 | 20240926 | 110100 | 11047553800 | 112700 | 112900 | 113000 | 112700 | 480 |
| 535 | 20240926 | 110000 | 10993388700 | 112900 | 112800 | 113000 | 112800 | 444 |
| 536 | 20240926 | 105900 | 10943255800 | 112900 | 113000 | 113000 | 112800 | 219 |
| 537 | 20240926 | 105800 | 10918530600 | 113000 | 112900 | 113000 | 112900 | 264 |
| 538 | 20240926 | 105700 | 10888709300 | 112900 | 112700 | 112900 | 112700 | 312 |
| 539 | 20240926 | 105600 | 10853518000 | 112700 | 112500 | 112800 | 112400 | 214 |
| 540 | 20240926 | 105500 | 10829443100 | 112500 | 112700 | 112800 | 112500 | 673 |
| 541 | 20240926 | 105400 | 10753673800 | 112800 | 113000 | 113000 | 112700 | 1599 |
| 542 | 20240926 | 105300 | 10573124300 | 112900 | 113000 | 113000 | 112900 | 925 |
| 543 | 20240926 | 105200 | 10468605200 | 112900 | 113000 | 113000 | 112800 | 1230 |
| 544 | 20240926 | 105100 | 10329663900 | 113000 | 113000 | 113000 | 112900 | 575 |
| 545 | 20240926 | 105000 | 10264706500 | 113000 | 112800 | 113000 | 112600 | 2674 |
| 546 | 20240926 | 104900 | 9962985900 | 112600 | 112500 | 112800 | 112500 | 1416 |
| 547 | 20240926 | 104800 | 9803479800 | 112500 | 112600 | 112600 | 112500 | 436 |
| 548 | 20240926 | 104700 | 9754415500 | 112600 | 112300 | 112600 | 112300 | 2663 |
| 549 | 20240926 | 104600 | 9454916000 | 112300 | 112300 | 112300 | 112200 | 528 |
| 550 | 20240926 | 104500 | 9395629500 | 112300 | 112200 | 112300 | 112100 | 860 |
| 551 | 20240926 | 104400 | 9299135000 | 112200 | 112200 | 112200 | 112000 | 277 |
| 552 | 20240926 | 104300 | 9268061700 | 112200 | 111800 | 112200 | 111800 | 472 |
| 553 | 20240926 | 104200 | 9215206300 | 111800 | 111900 | 111900 | 111800 | 188 |
| 554 | 20240926 | 104100 | 9194182500 | 111900 | 112200 | 112200 | 111800 | 804 |
| 555 | 20240926 | 104000 | 9104139200 | 112100 | 112100 | 112300 | 112100 | 747 |
| 556 | 20240926 | 103900 | 9020318300 | 112200 | 112200 | 112200 | 112100 | 375 |
| 557 | 20240926 | 103800 | 8978251600 | 112200 | 111900 | 112200 | 111900 | 2140 |
| 558 | 20240926 | 103700 | 8738555000 | 111900 | 111900 | 111900 | 111900 | 521 |
| 559 | 20240926 | 103600 | 8680255100 | 111900 | 111900 | 111900 | 111800 | 323 |
| 560 | 20240926 | 103500 | 8644111500 | 111900 | 111800 | 111900 | 111800 | 67 |
| 561 | 20240926 | 103400 | 8636618600 | 111800 | 111800 | 111900 | 111700 | 71 |
| 562 | 20240926 | 103300 | 8628680700 | 111800 | 111700 | 111900 | 111700 | 89 |
| 563 | 20240926 | 103200 | 8618735100 | 111700 | 111700 | 111800 | 111700 | 99 |
| 564 | 20240926 | 103100 | 8607669000 | 111700 | 111800 | 111800 | 111700 | 123 |
| 565 | 20240926 | 103000 | 8593924500 | 111700 | 111700 | 111800 | 111600 | 464 |
| 566 | 20240926 | 102900 | 8542111300 | 111700 | 111700 | 111800 | 111700 | 49 |
| 567 | 20240926 | 102800 | 8536636600 | 111700 | 111800 | 111900 | 111700 | 287 |
| 568 | 20240926 | 102700 | 8504540100 | 111800 | 111800 | 111900 | 111800 | 94 |
| 569 | 20240926 | 102600 | 8494029100 | 111800 | 111800 | 111800 | 111700 | 201 |
| 570 | 20240926 | 102500 | 8471576800 | 111800 | 111900 | 111900 | 111800 | 233 |
| 571 | 20240926 | 102400 | 8445509400 | 111900 | 111900 | 112000 | 111800 | 1009 |
| 572 | 20240926 | 102300 | 8332570600 | 111900 | 111900 | 112000 | 111800 | 3277 |
| 573 | 20240926 | 102200 | 7965692800 | 111900 | 111600 | 111900 | 111500 | 700 |
| 574 | 20240926 | 102100 | 7887488800 | 111600 | 111500 | 111600 | 111500 | 78 |
| 575 | 20240926 | 102000 | 7878786200 | 111500 | 111600 | 111600 | 111500 | 129 |
| 576 | 20240926 | 101900 | 7864400700 | 111600 | 111600 | 111600 | 111500 | 131 |
| 577 | 20240926 | 101800 | 7849782500 | 111600 | 111600 | 111600 | 111500 | 64 |
| 578 | 20240926 | 101700 | 7842645700 | 111700 | 111600 | 111700 | 111600 | 476 |
| 579 | 20240926 | 101600 | 7789517100 | 111600 | 111600 | 111700 | 111500 | 131 |
| 580 | 20240926 | 101500 | 7774891100 | 111600 | 111400 | 111600 | 111400 | 329 |
| 581 | 20240926 | 101400 | 7738202300 | 111400 | 111400 | 111400 | 111300 | 296 |
| 582 | 20240926 | 101300 | 7705230000 | 111300 | 111300 | 111300 | 111200 | 59 |
| 583 | 20240926 | 101200 | 7698666500 | 111300 | 111200 | 111300 | 111200 | 160 |
| 584 | 20240926 | 101100 | 7680869900 | 111200 | 111300 | 111300 | 111200 | 223 |
| 585 | 20240926 | 101000 | 7656070800 | 111300 | 111300 | 111300 | 111200 | 289 |
| 586 | 20240926 | 100900 | 7623926200 | 111300 | 111200 | 111300 | 111200 | 118 |
| 587 | 20240926 | 100800 | 7610797600 | 111200 | 111400 | 111400 | 111200 | 174 |
| 588 | 20240926 | 100700 | 7591430800 | 111400 | 111400 | 111400 | 111400 | 61 |
| 589 | 20240926 | 100600 | 7584635400 | 111400 | 111400 | 111400 | 111300 | 193 |
| 590 | 20240926 | 100500 | 7563141500 | 111400 | 111500 | 111500 | 111400 | 98 |
| 591 | 20240926 | 100400 | 7552224200 | 111500 | 111400 | 111500 | 111300 | 79 |
| 592 | 20240926 | 100300 | 7543421900 | 111300 | 111300 | 111400 | 111300 | 163 |
| 593 | 20240926 | 100200 | 7525278600 | 111300 | 111600 | 111600 | 111300 | 369 |
| 594 | 20240926 | 100100 | 7484167000 | 111600 | 111500 | 111600 | 111400 | 88 |
| 595 | 20240926 | 100000 | 7474355800 | 111500 | 111300 | 111500 | 111200 | 727 |
| 596 | 20240926 | 095900 | 7393391900 | 111200 | 111500 | 111600 | 111200 | 1313 |
| 597 | 20240926 | 095800 | 7247219800 | 111600 | 111700 | 111800 | 111500 | 379 |
| 598 | 20240926 | 095700 | 7204918500 | 111700 | 111600 | 111900 | 111500 | 260 |
| 599 | 20240926 | 095600 | 7175878800 | 111600 | 111500 | 111700 | 111500 | 133 |
| 600 | 20240926 | 095500 | 7161040400 | 111500 | 111800 | 111900 | 111500 | 1562 |
| 601 | 20240926 | 095400 | 6986457500 | 111800 | 112000 | 112000 | 111700 | 439 |
| 602 | 20240926 | 095300 | 6937378100 | 112000 | 111700 | 112000 | 111700 | 263 |
| 603 | 20240926 | 095200 | 6907974000 | 111800 | 112300 | 112400 | 111800 | 1335 |
| 604 | 20240926 | 095100 | 6758386600 | 112300 | 111400 | 112300 | 111400 | 6627 |
| 605 | 20240926 | 095000 | 6016825700 | 111400 | 111400 | 111500 | 111400 | 451 |
| 606 | 20240926 | 094900 | 5966577200 | 111400 | 111600 | 111600 | 111300 | 1164 |
| 607 | 20240926 | 094800 | 5836905800 | 111600 | 111500 | 111700 | 111300 | 2925 |
| 608 | 20240926 | 094700 | 5510777500 | 111400 | 111400 | 111800 | 111400 | 3716 |
| 609 | 20240926 | 094600 | 5096026200 | 111400 | 109900 | 111500 | 109800 | 6004 |
| 610 | 20240926 | 094500 | 4432120600 | 109900 | 109800 | 109900 | 109800 | 525 |
| 611 | 20240926 | 094400 | 4374472800 | 109800 | 110000 | 110000 | 109800 | 445 |
| 612 | 20240926 | 094300 | 4325581500 | 109900 | 110100 | 110100 | 109900 | 696 |
| 613 | 20240926 | 094200 | 4249080300 | 110100 | 110200 | 110200 | 109900 | 1480 |
| 614 | 20240926 | 094100 | 4086253200 | 110200 | 110300 | 110300 | 110100 | 488 |
| 615 | 20240926 | 094000 | 4032523100 | 110200 | 110300 | 110300 | 110100 | 436 |
| 616 | 20240926 | 093900 | 3984474600 | 110200 | 110300 | 110300 | 110200 | 616 |
| 617 | 20240926 | 093800 | 3916589100 | 110200 | 110300 | 110300 | 110200 | 752 |
| 618 | 20240926 | 093700 | 3833695400 | 110300 | 110300 | 110400 | 110200 | 662 |
| 619 | 20240926 | 093600 | 3760677300 | 110300 | 110300 | 110300 | 110100 | 207 |
| 620 | 20240926 | 093500 | 3737868800 | 110200 | 110200 | 110200 | 110100 | 237 |
| 621 | 20240926 | 093400 | 3711752500 | 110100 | 110200 | 110200 | 110100 | 237 |
| 622 | 20240926 | 093300 | 3685640700 | 110200 | 110300 | 110300 | 110200 | 207 |
| 623 | 20240926 | 093200 | 3662820200 | 110300 | 110300 | 110400 | 110200 | 124 |
| 624 | 20240926 | 093100 | 3649145600 | 110400 | 110200 | 110400 | 110200 | 315 |
| 625 | 20240926 | 093000 | 3614407300 | 110300 | 110100 | 110300 | 110100 | 466 |
| 626 | 20240926 | 092900 | 3563090900 | 110200 | 110500 | 110700 | 110200 | 593 |
| 627 | 20240926 | 092800 | 3497669500 | 110700 | 110600 | 110700 | 110500 | 480 |
| 628 | 20240926 | 092700 | 3444604000 | 110600 | 110700 | 110800 | 110600 | 127 |
| 629 | 20240926 | 092600 | 3430544900 | 110700 | 110300 | 110700 | 110200 | 284 |
| 630 | 20240926 | 092500 | 3399200400 | 110200 | 110200 | 110300 | 110200 | 325 |
| 631 | 20240926 | 092400 | 3363376600 | 110200 | 110200 | 110600 | 110100 | 1014 |
| 632 | 20240926 | 092300 | 3251509600 | 110200 | 110100 | 110200 | 110100 | 263 |
| 633 | 20240926 | 092200 | 3222547900 | 110200 | 110500 | 110500 | 110200 | 1203 |
| 634 | 20240926 | 092100 | 3089838300 | 110400 | 110600 | 110800 | 110400 | 316 |
| 635 | 20240926 | 092000 | 3054902400 | 110800 | 110600 | 110800 | 110500 | 814 |
| 636 | 20240926 | 091900 | 2964842000 | 110700 | 111200 | 111300 | 110700 | 1899 |
| 637 | 20240926 | 091800 | 2754289400 | 111200 | 111200 | 111400 | 111200 | 265 |
| 638 | 20240926 | 091700 | 2724808200 | 111100 | 111500 | 111500 | 111100 | 795 |
| 639 | 20240926 | 091600 | 2636290000 | 111500 | 111400 | 111600 | 111300 | 3166 |
| 640 | 20240926 | 091500 | 2283341200 | 111400 | 111000 | 111400 | 110900 | 516 |
| 641 | 20240926 | 091400 | 2225976100 | 110900 | 111100 | 111300 | 110900 | 1011 |
| 642 | 20240926 | 091300 | 2113633400 | 111100 | 110700 | 111100 | 110700 | 984 |
| 643 | 20240926 | 091200 | 2004565600 | 110700 | 110900 | 110900 | 110600 | 992 |
| 644 | 20240926 | 091100 | 1894697200 | 110600 | 110800 | 110900 | 110600 | 400 |
| 645 | 20240926 | 091000 | 1850417500 | 110700 | 110700 | 110900 | 110500 | 1160 |
| 646 | 20240926 | 090900 | 1721927100 | 110500 | 111400 | 111500 | 110500 | 1540 |
| 647 | 20240926 | 090800 | 1551279200 | 111500 | 111000 | 111500 | 110900 | 745 |
| 648 | 20240926 | 090700 | 1468363900 | 111000 | 111300 | 111400 | 110700 | 1363 |
| 649 | 20240926 | 090600 | 1317032800 | 111400 | 111200 | 111500 | 111000 | 996 |
| 650 | 20240926 | 090500 | 1206189700 | 111300 | 110900 | 111300 | 110900 | 1101 |
| 651 | 20240926 | 090400 | 1083911400 | 110900 | 111100 | 111100 | 110600 | 789 |
| 652 | 20240926 | 090300 | 996429200 | 111000 | 111800 | 111800 | 111000 | 1765 |
| 653 | 20240926 | 090200 | 799675900 | 111800 | 111700 | 112000 | 111500 | 1668 |
| 654 | 20240926 | 090100 | 613284500 | 111700 | 110500 | 111800 | 110400 | 2955 |
| 655 | 20240926 | 090000 | 284945200 | 110400 | 110600 | 110700 | 110300 | 2479 |