38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 195300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 2730 |
| 3 | 20241002 | 195200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 4 | 20241002 | 195100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 5 | 20241002 | 195000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 6 | 20241002 | 194900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 7 | 20241002 | 194800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 8 | 20241002 | 194700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 9 | 20241002 | 194600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 10 | 20241002 | 194500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 11 | 20241002 | 194400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 12 | 20241002 | 194300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 13 | 20241002 | 194200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 14 | 20241002 | 194100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 15 | 20241002 | 194000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 16 | 20241002 | 193900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 17 | 20241002 | 193800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 18 | 20241002 | 193700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 19 | 20241002 | 193600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 20 | 20241002 | 193500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 21 | 20241002 | 193400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 22 | 20241002 | 193300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 23 | 20241002 | 193200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 24 | 20241002 | 193100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 25 | 20241002 | 193000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 26 | 20241002 | 192900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 27 | 20241002 | 192800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 28 | 20241002 | 192700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 29 | 20241002 | 192600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 30 | 20241002 | 192500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 31 | 20241002 | 192400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 32 | 20241002 | 192300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 2730 |
| 33 | 20241002 | 192200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 34 | 20241002 | 192100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 35 | 20241002 | 192000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 36 | 20241002 | 191900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 37 | 20241002 | 191800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 38 | 20241002 | 191700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 39 | 20241002 | 191600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 40 | 20241002 | 191500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 41 | 20241002 | 191400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 42 | 20241002 | 191300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 43 | 20241002 | 191200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 44 | 20241002 | 191100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 45 | 20241002 | 191000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 46 | 20241002 | 190900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 47 | 20241002 | 190800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 48 | 20241002 | 190700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 49 | 20241002 | 190600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 50 | 20241002 | 190500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 51 | 20241002 | 190400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 52 | 20241002 | 190300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 53 | 20241002 | 190200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 54 | 20241002 | 190100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 55 | 20241002 | 190000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 56 | 20241002 | 185900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 57 | 20241002 | 185800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 58 | 20241002 | 185700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 59 | 20241002 | 185600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 60 | 20241002 | 185500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 61 | 20241002 | 185400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 62 | 20241002 | 185300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 2730 |
| 63 | 20241002 | 185200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 64 | 20241002 | 185100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 65 | 20241002 | 185000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 66 | 20241002 | 184900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 67 | 20241002 | 184800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 68 | 20241002 | 184700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 69 | 20241002 | 184600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 70 | 20241002 | 184500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 71 | 20241002 | 184400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 72 | 20241002 | 184300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 73 | 20241002 | 184200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 74 | 20241002 | 184100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 75 | 20241002 | 184000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 76 | 20241002 | 183900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 77 | 20241002 | 183800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 78 | 20241002 | 183700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 79 | 20241002 | 183600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 80 | 20241002 | 183500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 81 | 20241002 | 183400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 82 | 20241002 | 183300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 83 | 20241002 | 183200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 84 | 20241002 | 183100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 85 | 20241002 | 183000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 86 | 20241002 | 182900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 87 | 20241002 | 182800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 88 | 20241002 | 182700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 89 | 20241002 | 182600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 90 | 20241002 | 182500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 91 | 20241002 | 182400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 92 | 20241002 | 182300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 2730 |
| 93 | 20241002 | 182200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 94 | 20241002 | 182100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 95 | 20241002 | 182000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 96 | 20241002 | 181900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 97 | 20241002 | 181800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 98 | 20241002 | 181700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 99 | 20241002 | 181600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 100 | 20241002 | 181500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 101 | 20241002 | 181400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 102 | 20241002 | 181300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 103 | 20241002 | 181200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 104 | 20241002 | 181100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 105 | 20241002 | 181000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 106 | 20241002 | 180900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 107 | 20241002 | 180800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 108 | 20241002 | 180700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 109 | 20241002 | 180600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 110 | 20241002 | 180500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 111 | 20241002 | 180400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 112 | 20241002 | 180300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 113 | 20241002 | 180200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 114 | 20241002 | 180100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 115 | 20241002 | 180000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 116 | 20241002 | 175900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 117 | 20241002 | 175800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 118 | 20241002 | 175700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 119 | 20241002 | 175600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 120 | 20241002 | 175500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 121 | 20241002 | 175400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 122 | 20241002 | 175300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 2730 |
| 123 | 20241002 | 175200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 124 | 20241002 | 175100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 125 | 20241002 | 175000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 126 | 20241002 | 174900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 127 | 20241002 | 174800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 128 | 20241002 | 174700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 129 | 20241002 | 174600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 130 | 20241002 | 174500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 131 | 20241002 | 174400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 132 | 20241002 | 174300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 133 | 20241002 | 174200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 134 | 20241002 | 174100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 135 | 20241002 | 174000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 136 | 20241002 | 173900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 137 | 20241002 | 173800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 138 | 20241002 | 173700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 139 | 20241002 | 173600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 140 | 20241002 | 173500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 141 | 20241002 | 173400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 142 | 20241002 | 173300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 143 | 20241002 | 173200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 144 | 20241002 | 173100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 145 | 20241002 | 173000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 146 | 20241002 | 172900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 147 | 20241002 | 172800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 148 | 20241002 | 172700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 149 | 20241002 | 172600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 150 | 20241002 | 172500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 151 | 20241002 | 172400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 152 | 20241002 | 172300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 2730 |
| 153 | 20241002 | 172200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 154 | 20241002 | 172100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 155 | 20241002 | 172000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 156 | 20241002 | 171900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 157 | 20241002 | 171800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 158 | 20241002 | 171700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 159 | 20241002 | 171600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 160 | 20241002 | 171500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 161 | 20241002 | 171400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 162 | 20241002 | 171300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 163 | 20241002 | 171200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 164 | 20241002 | 171100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 165 | 20241002 | 171000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 166 | 20241002 | 170900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 167 | 20241002 | 170800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 168 | 20241002 | 170700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 169 | 20241002 | 170600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 170 | 20241002 | 170500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 171 | 20241002 | 170400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 172 | 20241002 | 170300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 173 | 20241002 | 170200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 174 | 20241002 | 170100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 175 | 20241002 | 170000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 176 | 20241002 | 165900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 177 | 20241002 | 165800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 178 | 20241002 | 165700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 179 | 20241002 | 165600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 180 | 20241002 | 165500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 181 | 20241002 | 165400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 182 | 20241002 | 165300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 2730 |
| 183 | 20241002 | 165200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 184 | 20241002 | 165100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 185 | 20241002 | 165000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 186 | 20241002 | 164900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 187 | 20241002 | 164800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 188 | 20241002 | 164700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 189 | 20241002 | 164600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 190 | 20241002 | 164500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 191 | 20241002 | 164400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 192 | 20241002 | 164300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 193 | 20241002 | 164200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 194 | 20241002 | 164100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 195 | 20241002 | 164000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 196 | 20241002 | 163900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 197 | 20241002 | 163800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 198 | 20241002 | 163700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 199 | 20241002 | 163600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 200 | 20241002 | 163500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 201 | 20241002 | 163400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 202 | 20241002 | 163300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 203 | 20241002 | 163200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 204 | 20241002 | 163100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 205 | 20241002 | 163000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 206 | 20241002 | 162900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 207 | 20241002 | 162800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 208 | 20241002 | 162700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 209 | 20241002 | 162600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 210 | 20241002 | 162500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 211 | 20241002 | 162400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 212 | 20241002 | 162300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 2730 |
| 213 | 20241002 | 162200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 214 | 20241002 | 162100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 215 | 20241002 | 162000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 216 | 20241002 | 161900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 217 | 20241002 | 161800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 218 | 20241002 | 161700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 219 | 20241002 | 161600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 220 | 20241002 | 161500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 221 | 20241002 | 161400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 222 | 20241002 | 161300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 223 | 20241002 | 161200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 224 | 20241002 | 161100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 225 | 20241002 | 161000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 226 | 20241002 | 160900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 227 | 20241002 | 160800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 228 | 20241002 | 160700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 229 | 20241002 | 160600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 230 | 20241002 | 160500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 231 | 20241002 | 160400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 232 | 20241002 | 160300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 233 | 20241002 | 160200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 234 | 20241002 | 160100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 235 | 20241002 | 160000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 236 | 20241002 | 155900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 237 | 20241002 | 155800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 238 | 20241002 | 155700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 239 | 20241002 | 155600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 240 | 20241002 | 155500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 241 | 20241002 | 155400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 242 | 20241002 | 155300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 2730 |
| 243 | 20241002 | 155200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 244 | 20241002 | 155100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 245 | 20241002 | 155000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 246 | 20241002 | 154900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 247 | 20241002 | 154800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 248 | 20241002 | 154700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 249 | 20241002 | 154600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 250 | 20241002 | 154500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 251 | 20241002 | 154400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 252 | 20241002 | 154300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 253 | 20241002 | 154200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 254 | 20241002 | 154100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 255 | 20241002 | 154000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 256 | 20241002 | 153900 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 257 | 20241002 | 153800 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 258 | 20241002 | 153700 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 259 | 20241002 | 153600 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 260 | 20241002 | 153500 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 261 | 20241002 | 153400 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 262 | 20241002 | 153300 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 263 | 20241002 | 153200 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 264 | 20241002 | 153100 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 0 |
| 265 | 20241002 | 153000 | 24862287400 | 116400 | 116400 | 116400 | 116400 | 2730 |
| 266 | 20241002 | 152900 | 24544515400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 267 | 20241002 | 152800 | 24544515400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 268 | 20241002 | 152700 | 24544515400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 269 | 20241002 | 152600 | 24544515400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 270 | 20241002 | 152500 | 24544515400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 271 | 20241002 | 152400 | 24544515400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 272 | 20241002 | 152300 | 24544515400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 273 | 20241002 | 152200 | 24544515400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 274 | 20241002 | 152100 | 24544515400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 275 | 20241002 | 152000 | 24544515400 | 116500 | 116500 | 116500 | 116500 | 0 |
| 276 | 20241002 | 151900 | 24544515400 | 116500 | 116500 | 116600 | 116400 | 985 |
| 277 | 20241002 | 151800 | 24429755100 | 116500 | 116500 | 116600 | 116400 | 515 |
| 278 | 20241002 | 151700 | 24369752200 | 116500 | 116400 | 116500 | 116300 | 711 |
| 279 | 20241002 | 151600 | 24287017200 | 116300 | 116600 | 116600 | 116300 | 323 |
| 280 | 20241002 | 151500 | 24249418900 | 116500 | 116500 | 116600 | 116300 | 750 |
| 281 | 20241002 | 151400 | 24162083200 | 116500 | 116200 | 116500 | 116200 | 454 |
| 282 | 20241002 | 151300 | 24109242800 | 116400 | 116100 | 116400 | 116000 | 477 |
| 283 | 20241002 | 151200 | 24053809300 | 115900 | 116100 | 116100 | 115900 | 748 |
| 284 | 20241002 | 151100 | 23967039700 | 116100 | 116100 | 116300 | 116000 | 524 |
| 285 | 20241002 | 151000 | 23906190700 | 116200 | 116300 | 116300 | 116100 | 508 |
| 286 | 20241002 | 150900 | 23847149700 | 116300 | 116200 | 116300 | 116000 | 250 |
| 287 | 20241002 | 150800 | 23818121900 | 116200 | 116100 | 116300 | 115900 | 367 |
| 288 | 20241002 | 150700 | 23775524100 | 116000 | 116400 | 116400 | 116000 | 531 |
| 289 | 20241002 | 150600 | 23713828700 | 116400 | 116400 | 116400 | 116200 | 311 |
| 290 | 20241002 | 150500 | 23677635300 | 116400 | 116300 | 116500 | 116200 | 456 |
| 291 | 20241002 | 150400 | 23624556300 | 116300 | 116400 | 116400 | 116100 | 410 |
| 292 | 20241002 | 150300 | 23576894100 | 116400 | 116500 | 116500 | 116200 | 484 |
| 293 | 20241002 | 150200 | 23520556300 | 116400 | 116300 | 116400 | 116300 | 298 |
| 294 | 20241002 | 150100 | 23485881200 | 116300 | 116400 | 116500 | 116200 | 469 |
| 295 | 20241002 | 150000 | 23431306700 | 116500 | 116600 | 116800 | 116500 | 3167 |
| 296 | 20241002 | 145900 | 23061957700 | 116700 | 116500 | 116700 | 116500 | 412 |
| 297 | 20241002 | 145800 | 23013920700 | 116500 | 116100 | 116500 | 116100 | 866 |
| 298 | 20241002 | 145700 | 22913149500 | 116000 | 116000 | 116100 | 115700 | 4093 |
| 299 | 20241002 | 145600 | 22438413600 | 115900 | 116000 | 116100 | 115900 | 946 |
| 300 | 20241002 | 145500 | 22328678500 | 116000 | 116400 | 116400 | 116000 | 943 |
| 301 | 20241002 | 145400 | 22219090700 | 116400 | 116500 | 116500 | 116300 | 515 |
| 302 | 20241002 | 145300 | 22159122000 | 116500 | 116000 | 116500 | 116000 | 792 |
| 303 | 20241002 | 145200 | 22067032200 | 116000 | 116100 | 116200 | 116000 | 340 |
| 304 | 20241002 | 145100 | 22027549400 | 116100 | 116300 | 116400 | 116000 | 1430 |
| 305 | 20241002 | 145000 | 21861459100 | 116400 | 116800 | 116800 | 116400 | 861 |
| 306 | 20241002 | 144900 | 21761147200 | 116700 | 116900 | 116900 | 116600 | 493 |
| 307 | 20241002 | 144800 | 21703578100 | 116900 | 116900 | 117000 | 116700 | 603 |
| 308 | 20241002 | 144700 | 21633109900 | 116900 | 116900 | 116900 | 116700 | 472 |
| 309 | 20241002 | 144600 | 21577965900 | 116800 | 117100 | 117100 | 116600 | 1213 |
| 310 | 20241002 | 144500 | 21436261100 | 117100 | 117100 | 117200 | 117000 | 419 |
| 311 | 20241002 | 144400 | 21387194500 | 117100 | 117000 | 117100 | 116900 | 457 |
| 312 | 20241002 | 144300 | 21333723700 | 116900 | 117100 | 117200 | 116900 | 866 |
| 313 | 20241002 | 144200 | 21232310000 | 117100 | 117000 | 117200 | 117000 | 529 |
| 314 | 20241002 | 144100 | 21170380900 | 117000 | 117100 | 117200 | 116900 | 559 |
| 315 | 20241002 | 144000 | 21104961900 | 117000 | 117000 | 117100 | 117000 | 462 |
| 316 | 20241002 | 143900 | 21050889600 | 117000 | 116500 | 117000 | 116500 | 791 |
| 317 | 20241002 | 143800 | 20958483700 | 116500 | 116400 | 116600 | 116300 | 388 |
| 318 | 20241002 | 143700 | 20913285200 | 116300 | 117200 | 117200 | 116300 | 2464 |
| 319 | 20241002 | 143600 | 20625715900 | 117200 | 117100 | 117200 | 117000 | 545 |
| 320 | 20241002 | 143500 | 20561883900 | 117100 | 117100 | 117200 | 117000 | 495 |
| 321 | 20241002 | 143400 | 20503899000 | 116900 | 117000 | 117100 | 116900 | 487 |
| 322 | 20241002 | 143300 | 20446896300 | 117000 | 117100 | 117200 | 116900 | 543 |
| 323 | 20241002 | 143200 | 20383324200 | 117000 | 117000 | 117200 | 117000 | 443 |
| 324 | 20241002 | 143100 | 20331458400 | 117000 | 117000 | 117000 | 116800 | 519 |
| 325 | 20241002 | 143000 | 20270785700 | 117000 | 116900 | 117100 | 116900 | 562 |
| 326 | 20241002 | 142900 | 20205026500 | 116900 | 116900 | 117000 | 116900 | 593 |
| 327 | 20241002 | 142800 | 20135660900 | 117000 | 117100 | 117200 | 116900 | 733 |
| 328 | 20241002 | 142700 | 20049867800 | 117100 | 117000 | 117100 | 116900 | 346 |
| 329 | 20241002 | 142600 | 20009378100 | 117100 | 117000 | 117200 | 116900 | 676 |
| 330 | 20241002 | 142500 | 19930232700 | 117000 | 116900 | 117000 | 116800 | 486 |
| 331 | 20241002 | 142400 | 19873405200 | 116700 | 116800 | 116800 | 116600 | 593 |
| 332 | 20241002 | 142300 | 19804203500 | 116800 | 117200 | 117300 | 116700 | 1735 |
| 333 | 20241002 | 142200 | 19601244000 | 117200 | 117300 | 117400 | 117200 | 436 |
| 334 | 20241002 | 142100 | 19550107100 | 117200 | 117300 | 117400 | 117100 | 407 |
| 335 | 20241002 | 142000 | 19502372900 | 117100 | 117200 | 117400 | 117100 | 258 |
| 336 | 20241002 | 141900 | 19472107500 | 117100 | 117300 | 117400 | 117100 | 543 |
| 337 | 20241002 | 141800 | 19408379500 | 117300 | 117100 | 117300 | 117000 | 495 |
| 338 | 20241002 | 141700 | 19350393200 | 117100 | 116900 | 117100 | 116900 | 374 |
| 339 | 20241002 | 141600 | 19306647700 | 117000 | 117000 | 117000 | 116700 | 346 |
| 340 | 20241002 | 141500 | 19266200600 | 117000 | 116900 | 117000 | 116800 | 340 |
| 341 | 20241002 | 141400 | 19226434600 | 116900 | 116700 | 116900 | 116700 | 603 |
| 342 | 20241002 | 141300 | 19155992300 | 116500 | 116800 | 116800 | 116500 | 279 |
| 343 | 20241002 | 141200 | 19123420000 | 116800 | 116700 | 116800 | 116600 | 433 |
| 344 | 20241002 | 141100 | 19072872700 | 116700 | 116600 | 116800 | 116500 | 562 |
| 345 | 20241002 | 141000 | 19007323900 | 116600 | 116700 | 116700 | 116500 | 190 |
| 346 | 20241002 | 140900 | 18985163300 | 116600 | 117000 | 117000 | 116600 | 1097 |
| 347 | 20241002 | 140800 | 18856967100 | 117000 | 117100 | 117100 | 117000 | 322 |
| 348 | 20241002 | 140700 | 18819279500 | 117100 | 117100 | 117100 | 117000 | 471 |
| 349 | 20241002 | 140600 | 18764147000 | 117000 | 117000 | 117100 | 117000 | 126 |
| 350 | 20241002 | 140500 | 18749400600 | 117100 | 117000 | 117100 | 117000 | 271 |
| 351 | 20241002 | 140400 | 18717678700 | 117000 | 117000 | 117000 | 116800 | 520 |
| 352 | 20241002 | 140300 | 18656851000 | 117000 | 116800 | 117000 | 116800 | 148 |
| 353 | 20241002 | 140200 | 18639547800 | 116800 | 116800 | 116900 | 116700 | 623 |
| 354 | 20241002 | 140100 | 18566776600 | 116800 | 116700 | 116800 | 116700 | 430 |
| 355 | 20241002 | 140000 | 18516578100 | 116800 | 116700 | 116800 | 116700 | 465 |
| 356 | 20241002 | 135900 | 18462277400 | 116700 | 116800 | 116900 | 116700 | 326 |
| 357 | 20241002 | 135800 | 18424215800 | 116900 | 116800 | 116900 | 116800 | 284 |
| 358 | 20241002 | 135700 | 18391018900 | 116800 | 116600 | 116900 | 116500 | 369 |
| 359 | 20241002 | 135600 | 18347933900 | 116500 | 116800 | 116800 | 116300 | 1001 |
| 360 | 20241002 | 135500 | 18231240300 | 116700 | 117000 | 117000 | 116700 | 575 |
| 361 | 20241002 | 135400 | 18164020900 | 117000 | 116900 | 117100 | 116900 | 416 |
| 362 | 20241002 | 135300 | 18115319800 | 116900 | 117000 | 117100 | 116900 | 457 |
| 363 | 20241002 | 135200 | 18061827800 | 117100 | 117100 | 117100 | 117000 | 275 |
| 364 | 20241002 | 135100 | 18029627300 | 117000 | 116900 | 117000 | 116800 | 717 |
| 365 | 20241002 | 135000 | 17945784200 | 116800 | 116900 | 117100 | 116700 | 738 |
| 366 | 20241002 | 134900 | 17859497200 | 117000 | 116800 | 117000 | 116800 | 829 |
| 367 | 20241002 | 134800 | 17762586800 | 116800 | 116700 | 116800 | 116700 | 460 |
| 368 | 20241002 | 134700 | 17708893300 | 116700 | 116400 | 116700 | 116400 | 387 |
| 369 | 20241002 | 134600 | 17663814200 | 116500 | 116600 | 116700 | 116400 | 602 |
| 370 | 20241002 | 134500 | 17593619500 | 116500 | 116600 | 116600 | 116500 | 427 |
| 371 | 20241002 | 134400 | 17543856300 | 116500 | 116500 | 116700 | 116300 | 470 |
| 372 | 20241002 | 134300 | 17489137300 | 116500 | 116400 | 116700 | 116400 | 600 |
| 373 | 20241002 | 134200 | 17419238900 | 116400 | 116200 | 116500 | 116200 | 489 |
| 374 | 20241002 | 134100 | 17362359500 | 116200 | 116000 | 116200 | 115800 | 426 |
| 375 | 20241002 | 134000 | 17312960100 | 116000 | 115800 | 116100 | 115800 | 755 |
| 376 | 20241002 | 133900 | 17225454300 | 115900 | 115900 | 116000 | 115800 | 293 |
| 377 | 20241002 | 133800 | 17191501700 | 115900 | 116100 | 116100 | 115800 | 598 |
| 378 | 20241002 | 133700 | 17122136800 | 116100 | 115700 | 116100 | 115700 | 517 |
| 379 | 20241002 | 133600 | 17062162200 | 115700 | 116200 | 116200 | 115700 | 733 |
| 380 | 20241002 | 133500 | 16977137100 | 116000 | 115800 | 116200 | 115800 | 913 |
| 381 | 20241002 | 133400 | 16871298900 | 115900 | 116700 | 116700 | 115900 | 1339 |
| 382 | 20241002 | 133300 | 16715594600 | 116700 | 116900 | 116900 | 116700 | 430 |
| 383 | 20241002 | 133200 | 16665365700 | 117000 | 116900 | 117000 | 116700 | 428 |
| 384 | 20241002 | 133100 | 16615325900 | 117000 | 116900 | 117000 | 116900 | 436 |
| 385 | 20241002 | 133000 | 16564349600 | 116800 | 116800 | 116900 | 116600 | 514 |
| 386 | 20241002 | 132900 | 16504336800 | 116800 | 117000 | 117100 | 116700 | 974 |
| 387 | 20241002 | 132800 | 16390482300 | 117000 | 117400 | 117400 | 116900 | 1171 |
| 388 | 20241002 | 132700 | 16253354100 | 117400 | 117200 | 117500 | 117200 | 337 |
| 389 | 20241002 | 132600 | 16213806400 | 117100 | 117500 | 117500 | 117100 | 894 |
| 390 | 20241002 | 132500 | 16108956500 | 117400 | 117300 | 117500 | 117200 | 171 |
| 391 | 20241002 | 132400 | 16088891000 | 117300 | 117200 | 117400 | 117100 | 644 |
| 392 | 20241002 | 132300 | 16013351800 | 117300 | 117400 | 117500 | 117300 | 499 |
| 393 | 20241002 | 132200 | 15954772800 | 117400 | 117400 | 117600 | 117300 | 475 |
| 394 | 20241002 | 132100 | 15899002400 | 117400 | 117500 | 117500 | 117400 | 280 |
| 395 | 20241002 | 132000 | 15866109700 | 117500 | 117400 | 117500 | 117300 | 467 |
| 396 | 20241002 | 131900 | 15811273000 | 117400 | 117700 | 117800 | 117400 | 653 |
| 397 | 20241002 | 131800 | 15734500600 | 117700 | 117600 | 117900 | 117500 | 600 |
| 398 | 20241002 | 131700 | 15663875000 | 117700 | 117900 | 117900 | 117600 | 1083 |
| 399 | 20241002 | 131600 | 15536372800 | 117800 | 118000 | 118100 | 117800 | 549 |
| 400 | 20241002 | 131500 | 15471619100 | 118000 | 118100 | 118200 | 118000 | 1033 |
| 401 | 20241002 | 131400 | 15349635900 | 118100 | 118300 | 118400 | 118100 | 1286 |
| 402 | 20241002 | 131300 | 15197565300 | 118200 | 117900 | 118300 | 117800 | 2852 |
| 403 | 20241002 | 131200 | 14860913200 | 117900 | 117800 | 118000 | 117800 | 1760 |
| 404 | 20241002 | 131100 | 14653436200 | 117800 | 117700 | 117800 | 117700 | 789 |
| 405 | 20241002 | 131000 | 14560516800 | 117800 | 117600 | 117800 | 117600 | 1283 |
| 406 | 20241002 | 130900 | 14409490200 | 117800 | 116900 | 117800 | 116900 | 7780 |
| 407 | 20241002 | 130800 | 13496770100 | 116900 | 117000 | 117000 | 116900 | 400 |
| 408 | 20241002 | 130700 | 13449996000 | 117000 | 116900 | 117000 | 116900 | 617 |
| 409 | 20241002 | 130600 | 13377834000 | 116900 | 116800 | 116900 | 116800 | 261 |
| 410 | 20241002 | 130500 | 13347327100 | 116800 | 116900 | 116900 | 116700 | 377 |
| 411 | 20241002 | 130400 | 13303277000 | 116800 | 116900 | 116900 | 116700 | 451 |
| 412 | 20241002 | 130300 | 13250592500 | 116800 | 116900 | 116900 | 116800 | 331 |
| 413 | 20241002 | 130200 | 13211903500 | 116900 | 116800 | 116900 | 116800 | 460 |
| 414 | 20241002 | 130100 | 13158148700 | 116800 | 116700 | 116900 | 116700 | 870 |
| 415 | 20241002 | 130000 | 13056524000 | 116700 | 116400 | 116800 | 116400 | 347 |
| 416 | 20241002 | 125900 | 13016062900 | 116500 | 116700 | 116700 | 116400 | 746 |
| 417 | 20241002 | 125800 | 12929116200 | 116700 | 116700 | 116800 | 116600 | 201 |
| 418 | 20241002 | 125700 | 12905660300 | 116700 | 116700 | 116800 | 116600 | 347 |
| 419 | 20241002 | 125600 | 12865154400 | 116700 | 116600 | 116700 | 116600 | 508 |
| 420 | 20241002 | 125500 | 12805891300 | 116700 | 116500 | 116700 | 116500 | 310 |
| 421 | 20241002 | 125400 | 12769745700 | 116600 | 116500 | 116600 | 116500 | 203 |
| 422 | 20241002 | 125300 | 12746077900 | 116600 | 116500 | 116600 | 116500 | 329 |
| 423 | 20241002 | 125200 | 12707728600 | 116500 | 116500 | 116600 | 116400 | 272 |
| 424 | 20241002 | 125100 | 12676035100 | 116400 | 116500 | 116500 | 116400 | 174 |
| 425 | 20241002 | 125000 | 12655765700 | 116400 | 116300 | 116400 | 116200 | 246 |
| 426 | 20241002 | 124900 | 12627141800 | 116300 | 116300 | 116300 | 116100 | 564 |
| 427 | 20241002 | 124800 | 12561591500 | 116300 | 116600 | 116600 | 116200 | 670 |
| 428 | 20241002 | 124700 | 12483600600 | 116600 | 116600 | 116600 | 116500 | 242 |
| 429 | 20241002 | 124600 | 12455390600 | 116600 | 116800 | 116900 | 116600 | 703 |
| 430 | 20241002 | 124500 | 12373317500 | 116800 | 116500 | 116800 | 116500 | 286 |
| 431 | 20241002 | 124400 | 12339933100 | 116700 | 116600 | 116800 | 116500 | 1498 |
| 432 | 20241002 | 124300 | 12165116000 | 116500 | 116400 | 116600 | 116300 | 776 |
| 433 | 20241002 | 124200 | 12074749100 | 116400 | 116300 | 116400 | 116300 | 295 |
| 434 | 20241002 | 124100 | 12040429300 | 116300 | 116200 | 116300 | 116200 | 140 |
| 435 | 20241002 | 124000 | 12024154200 | 116100 | 116200 | 116300 | 116100 | 435 |
| 436 | 20241002 | 123900 | 11973622600 | 116200 | 116400 | 116400 | 116000 | 1418 |
| 437 | 20241002 | 123800 | 11808997900 | 116500 | 116400 | 116500 | 116400 | 256 |
| 438 | 20241002 | 123700 | 11779187000 | 116300 | 116200 | 116600 | 116200 | 3574 |
| 439 | 20241002 | 123600 | 11363246800 | 116200 | 116000 | 116200 | 115900 | 1230 |
| 440 | 20241002 | 123500 | 11220494900 | 115900 | 115700 | 116000 | 115700 | 762 |
| 441 | 20241002 | 123400 | 11132177100 | 115800 | 115900 | 115900 | 115700 | 374 |
| 442 | 20241002 | 123300 | 11088876100 | 115800 | 115600 | 115900 | 115600 | 730 |
| 443 | 20241002 | 123200 | 11004355900 | 115600 | 115500 | 115700 | 115500 | 142 |
| 444 | 20241002 | 123100 | 10987935000 | 115600 | 115600 | 115700 | 115500 | 654 |
| 445 | 20241002 | 123000 | 10912338600 | 115700 | 115700 | 115700 | 115600 | 320 |
| 446 | 20241002 | 122900 | 10875316600 | 115600 | 115600 | 115700 | 115600 | 633 |
| 447 | 20241002 | 122800 | 10802138000 | 115600 | 115400 | 115600 | 115400 | 474 |
| 448 | 20241002 | 122700 | 10747395400 | 115400 | 115400 | 115500 | 115400 | 197 |
| 449 | 20241002 | 122600 | 10724660100 | 115400 | 115400 | 115400 | 115300 | 269 |
| 450 | 20241002 | 122500 | 10693619100 | 115400 | 115400 | 115400 | 115300 | 167 |
| 451 | 20241002 | 122400 | 10674356100 | 115400 | 115300 | 115400 | 115300 | 37 |
| 452 | 20241002 | 122300 | 10670089600 | 115400 | 115300 | 115400 | 115200 | 265 |
| 453 | 20241002 | 122200 | 10639547200 | 115300 | 115300 | 115300 | 115300 | 396 |
| 454 | 20241002 | 122100 | 10593888400 | 115300 | 115200 | 115300 | 115200 | 43 |
| 455 | 20241002 | 122000 | 10588930700 | 115200 | 115300 | 115300 | 115100 | 48 |
| 456 | 20241002 | 121900 | 10583398900 | 115200 | 115200 | 115300 | 115200 | 139 |
| 457 | 20241002 | 121800 | 10567385900 | 115300 | 115000 | 115300 | 115000 | 190 |
| 458 | 20241002 | 121700 | 10545516800 | 115000 | 114900 | 115000 | 114900 | 41 |
| 459 | 20241002 | 121600 | 10540804900 | 114800 | 115000 | 115100 | 114800 | 380 |
| 460 | 20241002 | 121500 | 10497143700 | 115100 | 115100 | 115100 | 115100 | 40 |
| 461 | 20241002 | 121400 | 10492539700 | 115100 | 115200 | 115200 | 115100 | 95 |
| 462 | 20241002 | 121300 | 10481600200 | 115200 | 115000 | 115200 | 115000 | 174 |
| 463 | 20241002 | 121200 | 10461568200 | 115100 | 115100 | 115200 | 115100 | 87 |
| 464 | 20241002 | 121100 | 10451553200 | 115200 | 115000 | 115200 | 114900 | 52 |
| 465 | 20241002 | 121000 | 10445568100 | 115000 | 115000 | 115000 | 114900 | 131 |
| 466 | 20241002 | 120900 | 10430511400 | 115000 | 115200 | 115200 | 114900 | 376 |
| 467 | 20241002 | 120800 | 10387257200 | 115200 | 115000 | 115200 | 115000 | 169 |
| 468 | 20241002 | 120700 | 10367794000 | 115100 | 115200 | 115200 | 115100 | 124 |
| 469 | 20241002 | 120600 | 10353516900 | 115200 | 115100 | 115200 | 115100 | 159 |
| 470 | 20241002 | 120500 | 10335204500 | 115200 | 115100 | 115200 | 115100 | 191 |
| 471 | 20241002 | 120400 | 10313216300 | 115100 | 115100 | 115200 | 115000 | 190 |
| 472 | 20241002 | 120300 | 10291348900 | 115000 | 114900 | 115000 | 114800 | 105 |
| 473 | 20241002 | 120200 | 10279280400 | 114900 | 114900 | 114900 | 114800 | 109 |
| 474 | 20241002 | 120100 | 10266763000 | 115000 | 115200 | 115200 | 115000 | 541 |
| 475 | 20241002 | 120000 | 10204514300 | 115200 | 115400 | 115500 | 115200 | 404 |
| 476 | 20241002 | 115900 | 10157930200 | 115400 | 115300 | 115500 | 115300 | 223 |
| 477 | 20241002 | 115800 | 10132193100 | 115400 | 115300 | 115400 | 115300 | 252 |
| 478 | 20241002 | 115700 | 10103136500 | 115200 | 115500 | 115600 | 115200 | 500 |
| 479 | 20241002 | 115600 | 10045398300 | 115600 | 115500 | 115600 | 115400 | 478 |
| 480 | 20241002 | 115500 | 9990170500 | 115500 | 115400 | 115500 | 115300 | 1573 |
| 481 | 20241002 | 115400 | 9808562100 | 115400 | 115300 | 115400 | 115200 | 142 |
| 482 | 20241002 | 115300 | 9792187300 | 115300 | 115200 | 115400 | 115200 | 124 |
| 483 | 20241002 | 115200 | 9777889200 | 115200 | 115200 | 115400 | 115200 | 929 |
| 484 | 20241002 | 115100 | 9670773300 | 115300 | 115300 | 115300 | 115200 | 293 |
| 485 | 20241002 | 115000 | 9636998900 | 115200 | 115000 | 115300 | 115000 | 1612 |
| 486 | 20241002 | 114900 | 9451555500 | 115000 | 114700 | 115000 | 114700 | 493 |
| 487 | 20241002 | 114800 | 9394951600 | 114800 | 114600 | 114800 | 114600 | 117 |
| 488 | 20241002 | 114700 | 9381534000 | 114700 | 114600 | 114700 | 114500 | 395 |
| 489 | 20241002 | 114600 | 9336234900 | 114500 | 114700 | 114700 | 114500 | 165 |
| 490 | 20241002 | 114500 | 9317322600 | 114700 | 114700 | 114700 | 114600 | 50 |
| 491 | 20241002 | 114400 | 9311590200 | 114700 | 114600 | 114700 | 114600 | 123 |
| 492 | 20241002 | 114300 | 9297486000 | 114700 | 114700 | 114800 | 114600 | 120 |
| 493 | 20241002 | 114200 | 9283721600 | 114800 | 114800 | 114800 | 114700 | 78 |
| 494 | 20241002 | 114100 | 9274772100 | 114600 | 114600 | 114800 | 114500 | 110 |
| 495 | 20241002 | 114000 | 9262160900 | 114600 | 114800 | 114800 | 114600 | 285 |
| 496 | 20241002 | 113900 | 9229472400 | 114800 | 114900 | 114900 | 114700 | 224 |
| 497 | 20241002 | 113800 | 9203754600 | 114900 | 114800 | 115000 | 114800 | 81 |
| 498 | 20241002 | 113700 | 9194447500 | 114900 | 115000 | 115000 | 114900 | 258 |
| 499 | 20241002 | 113600 | 9164801000 | 115000 | 115000 | 115000 | 114900 | 532 |
| 500 | 20241002 | 113500 | 9103622300 | 115000 | 114900 | 115000 | 114900 | 122 |
| 501 | 20241002 | 113400 | 9089598500 | 114900 | 114900 | 114900 | 114800 | 304 |
| 502 | 20241002 | 113300 | 9054683400 | 114900 | 114900 | 115000 | 114800 | 235 |
| 503 | 20241002 | 113200 | 9027686900 | 114900 | 115000 | 115000 | 114900 | 126 |
| 504 | 20241002 | 113100 | 9013208500 | 114900 | 115000 | 115000 | 114900 | 496 |
| 505 | 20241002 | 113000 | 8956191600 | 115000 | 115000 | 115000 | 114900 | 258 |
| 506 | 20241002 | 112900 | 8926523000 | 114900 | 114800 | 115000 | 114800 | 977 |
| 507 | 20241002 | 112800 | 8814260700 | 114800 | 114700 | 114900 | 114600 | 1298 |
| 508 | 20241002 | 112700 | 8665292000 | 114600 | 114400 | 114600 | 114400 | 378 |
| 509 | 20241002 | 112600 | 8622013000 | 114300 | 114400 | 114400 | 114300 | 125 |
| 510 | 20241002 | 112500 | 8607717800 | 114400 | 114500 | 114500 | 114300 | 122 |
| 511 | 20241002 | 112400 | 8593761100 | 114500 | 114400 | 114500 | 114300 | 138 |
| 512 | 20241002 | 112300 | 8577975800 | 114400 | 114500 | 114500 | 114300 | 325 |
| 513 | 20241002 | 112200 | 8540820700 | 114500 | 114500 | 114500 | 114300 | 163 |
| 514 | 20241002 | 112100 | 8522174900 | 114500 | 114400 | 114600 | 114400 | 80 |
| 515 | 20241002 | 112000 | 8513017300 | 114400 | 114500 | 114500 | 114400 | 83 |
| 516 | 20241002 | 111900 | 8503517500 | 114400 | 114500 | 114500 | 114400 | 214 |
| 517 | 20241002 | 111800 | 8479025500 | 114500 | 114400 | 114500 | 114300 | 88 |
| 518 | 20241002 | 111700 | 8468960800 | 114500 | 114500 | 114600 | 114300 | 214 |
| 519 | 20241002 | 111600 | 8444467800 | 114500 | 114700 | 114700 | 114500 | 129 |
| 520 | 20241002 | 111500 | 8429687300 | 114700 | 114700 | 114700 | 114600 | 56 |
| 521 | 20241002 | 111400 | 8423265800 | 114700 | 114500 | 114700 | 114500 | 134 |
| 522 | 20241002 | 111300 | 8407906200 | 114500 | 114700 | 114700 | 114400 | 167 |
| 523 | 20241002 | 111200 | 8388776300 | 114700 | 114700 | 114700 | 114600 | 70 |
| 524 | 20241002 | 111100 | 8380747600 | 114700 | 114600 | 114700 | 114600 | 82 |
| 525 | 20241002 | 111000 | 8371345900 | 114700 | 114800 | 114800 | 114600 | 67 |
| 526 | 20241002 | 110900 | 8363661000 | 114700 | 114600 | 114800 | 114600 | 466 |
| 527 | 20241002 | 110800 | 8310221900 | 114500 | 114200 | 114600 | 114200 | 590 |
| 528 | 20241002 | 110700 | 8242764300 | 114200 | 114400 | 114400 | 114100 | 188 |
| 529 | 20241002 | 110600 | 8221286300 | 114400 | 114400 | 114500 | 114400 | 214 |
| 530 | 20241002 | 110500 | 8196795900 | 114400 | 114600 | 114600 | 114400 | 68 |
| 531 | 20241002 | 110400 | 8189011000 | 114500 | 114500 | 114600 | 114300 | 482 |
| 532 | 20241002 | 110300 | 8133818400 | 114500 | 114300 | 114600 | 114300 | 324 |
| 533 | 20241002 | 110200 | 8096728800 | 114300 | 114400 | 114400 | 114300 | 131 |
| 534 | 20241002 | 110100 | 8081752500 | 114000 | 114200 | 114400 | 114000 | 640 |
| 535 | 20241002 | 110000 | 8008721800 | 114200 | 114400 | 114400 | 114200 | 67 |
| 536 | 20241002 | 105900 | 8001062000 | 114400 | 114500 | 114500 | 114200 | 223 |
| 537 | 20241002 | 105800 | 7975559200 | 114500 | 114200 | 114500 | 114100 | 361 |
| 538 | 20241002 | 105700 | 7934302700 | 114200 | 114200 | 114200 | 114100 | 131 |
| 539 | 20241002 | 105600 | 7919344700 | 114200 | 114200 | 114200 | 114100 | 26 |
| 540 | 20241002 | 105500 | 7916375700 | 114200 | 114100 | 114200 | 114000 | 125 |
| 541 | 20241002 | 105400 | 7902112500 | 114100 | 114100 | 114100 | 114100 | 23 |
| 542 | 20241002 | 105300 | 7899488200 | 114100 | 114300 | 114300 | 114000 | 104 |
| 543 | 20241002 | 105200 | 7887620400 | 114200 | 114100 | 114300 | 114100 | 103 |
| 544 | 20241002 | 105100 | 7875858300 | 114100 | 114200 | 114300 | 114100 | 183 |
| 545 | 20241002 | 105000 | 7854966300 | 114200 | 114000 | 114200 | 113900 | 109 |
| 546 | 20241002 | 104900 | 7842539200 | 114000 | 113900 | 114000 | 113800 | 127 |
| 547 | 20241002 | 104800 | 7828071600 | 113900 | 113900 | 114000 | 113900 | 185 |
| 548 | 20241002 | 104700 | 7806999700 | 113900 | 113700 | 113900 | 113600 | 222 |
| 549 | 20241002 | 104600 | 7781742900 | 113700 | 113700 | 113800 | 113700 | 251 |
| 550 | 20241002 | 104500 | 7753202900 | 113800 | 113900 | 114000 | 113700 | 513 |
| 551 | 20241002 | 104400 | 7694820600 | 113900 | 113800 | 113900 | 113800 | 61 |
| 552 | 20241002 | 104300 | 7687873600 | 114000 | 113800 | 114000 | 113800 | 149 |
| 553 | 20241002 | 104200 | 7670900600 | 113800 | 114200 | 114200 | 113800 | 467 |
| 554 | 20241002 | 104100 | 7617652700 | 114200 | 114300 | 114400 | 114200 | 507 |
| 555 | 20241002 | 104000 | 7559712600 | 114300 | 114300 | 114500 | 114200 | 448 |
| 556 | 20241002 | 103900 | 7508493500 | 114300 | 113900 | 114400 | 113900 | 333 |
| 557 | 20241002 | 103800 | 7470466000 | 113900 | 113900 | 113900 | 113900 | 288 |
| 558 | 20241002 | 103700 | 7437662800 | 113900 | 114000 | 114100 | 113900 | 138 |
| 559 | 20241002 | 103600 | 7421923400 | 114000 | 113900 | 114100 | 113900 | 274 |
| 560 | 20241002 | 103500 | 7390676500 | 114000 | 114100 | 114100 | 114000 | 467 |
| 561 | 20241002 | 103400 | 7337425300 | 114100 | 114100 | 114300 | 113900 | 275 |
| 562 | 20241002 | 103300 | 7306051000 | 114100 | 114500 | 114500 | 114100 | 855 |
| 563 | 20241002 | 103200 | 7208239000 | 114500 | 114500 | 114600 | 114500 | 668 |
| 564 | 20241002 | 103100 | 7131689700 | 114600 | 114500 | 114600 | 114400 | 545 |
| 565 | 20241002 | 103000 | 7069274500 | 114500 | 114400 | 114500 | 114400 | 364 |
| 566 | 20241002 | 102900 | 7027607900 | 114400 | 114100 | 114500 | 114100 | 782 |
| 567 | 20241002 | 102800 | 6938209500 | 114200 | 114000 | 114200 | 114000 | 488 |
| 568 | 20241002 | 102700 | 6882528800 | 114000 | 114100 | 114100 | 113800 | 606 |
| 569 | 20241002 | 102600 | 6813446900 | 114000 | 114000 | 114100 | 114000 | 97 |
| 570 | 20241002 | 102500 | 6802386700 | 114000 | 113800 | 114000 | 113700 | 393 |
| 571 | 20241002 | 102400 | 6757625300 | 113800 | 113800 | 113900 | 113700 | 304 |
| 572 | 20241002 | 102300 | 6723024800 | 113900 | 113900 | 113900 | 113800 | 229 |
| 573 | 20241002 | 102200 | 6696957800 | 113900 | 113700 | 113900 | 113700 | 325 |
| 574 | 20241002 | 102100 | 6659967200 | 113700 | 113700 | 113800 | 113600 | 204 |
| 575 | 20241002 | 102000 | 6636772700 | 113700 | 113900 | 113900 | 113700 | 568 |
| 576 | 20241002 | 101900 | 6572144800 | 113900 | 113800 | 114000 | 113700 | 397 |
| 577 | 20241002 | 101800 | 6526940900 | 113900 | 114000 | 114100 | 113800 | 480 |
| 578 | 20241002 | 101700 | 6472256600 | 114000 | 114200 | 114200 | 114000 | 212 |
| 579 | 20241002 | 101600 | 6448070500 | 114300 | 114000 | 114400 | 114000 | 201 |
| 580 | 20241002 | 101500 | 6425123600 | 114000 | 114800 | 114800 | 114000 | 1329 |
| 581 | 20241002 | 101400 | 6272962900 | 114800 | 113900 | 115000 | 113900 | 2533 |
| 582 | 20241002 | 101300 | 5983415200 | 113900 | 113700 | 113900 | 113600 | 807 |
| 583 | 20241002 | 101200 | 5891565000 | 113700 | 113500 | 113700 | 113400 | 904 |
| 584 | 20241002 | 101100 | 5788904700 | 113500 | 113300 | 113600 | 113300 | 845 |
| 585 | 20241002 | 101000 | 5693030600 | 113400 | 113200 | 113400 | 113200 | 87 |
| 586 | 20241002 | 100900 | 5683170400 | 113200 | 113300 | 113400 | 113200 | 174 |
| 587 | 20241002 | 100800 | 5663462900 | 113300 | 113200 | 113300 | 113000 | 317 |
| 588 | 20241002 | 100700 | 5627575400 | 113200 | 113300 | 113400 | 113100 | 594 |
| 589 | 20241002 | 100600 | 5560319300 | 113400 | 113400 | 113500 | 113300 | 850 |
| 590 | 20241002 | 100500 | 5463904600 | 113400 | 113200 | 113500 | 113100 | 1026 |
| 591 | 20241002 | 100400 | 5347655900 | 113100 | 112800 | 113200 | 112700 | 1382 |
| 592 | 20241002 | 100300 | 5191538200 | 112800 | 112600 | 112800 | 112500 | 485 |
| 593 | 20241002 | 100200 | 5136883400 | 112500 | 112700 | 112700 | 112500 | 141 |
| 594 | 20241002 | 100100 | 5120997900 | 112600 | 112800 | 112800 | 112600 | 238 |
| 595 | 20241002 | 100000 | 5094175500 | 112800 | 112800 | 112800 | 112700 | 320 |
| 596 | 20241002 | 095900 | 5058089400 | 112800 | 112400 | 112800 | 112400 | 1161 |
| 597 | 20241002 | 095800 | 4927383900 | 112400 | 112000 | 112400 | 112000 | 306 |
| 598 | 20241002 | 095700 | 4893024700 | 112100 | 111800 | 112100 | 111800 | 238 |
| 599 | 20241002 | 095600 | 4866372300 | 111800 | 111900 | 111900 | 111800 | 19 |
| 600 | 20241002 | 095500 | 4864247800 | 111900 | 111900 | 111900 | 111700 | 396 |
| 601 | 20241002 | 095400 | 4819978700 | 111900 | 112000 | 112000 | 111800 | 130 |
| 602 | 20241002 | 095300 | 4805440400 | 111900 | 111800 | 112000 | 111800 | 189 |
| 603 | 20241002 | 095200 | 4784307400 | 112000 | 112000 | 112000 | 111800 | 355 |
| 604 | 20241002 | 095100 | 4744576800 | 112000 | 112100 | 112100 | 111900 | 591 |
| 605 | 20241002 | 095000 | 4678374000 | 112200 | 112400 | 112400 | 112100 | 557 |
| 606 | 20241002 | 094900 | 4615819800 | 112400 | 112400 | 112500 | 112300 | 197 |
| 607 | 20241002 | 094800 | 4593671900 | 112300 | 112000 | 112500 | 112000 | 4440 |
| 608 | 20241002 | 094700 | 4095144300 | 112100 | 112000 | 112100 | 112000 | 69 |
| 609 | 20241002 | 094600 | 4087412100 | 112000 | 111900 | 112000 | 111900 | 161 |
| 610 | 20241002 | 094500 | 4069387600 | 111800 | 111700 | 112000 | 111600 | 152 |
| 611 | 20241002 | 094400 | 4052403000 | 111700 | 111800 | 111800 | 111500 | 301 |
| 612 | 20241002 | 094300 | 4018809200 | 111800 | 111800 | 111900 | 111600 | 538 |
| 613 | 20241002 | 094200 | 3958686800 | 112000 | 112200 | 112200 | 111900 | 445 |
| 614 | 20241002 | 094100 | 3908820500 | 112200 | 112100 | 112200 | 112100 | 99 |
| 615 | 20241002 | 094000 | 3897713700 | 112100 | 112200 | 112200 | 111900 | 516 |
| 616 | 20241002 | 093900 | 3839890700 | 112100 | 111700 | 112100 | 111700 | 264 |
| 617 | 20241002 | 093800 | 3810342800 | 111600 | 111800 | 111800 | 111600 | 156 |
| 618 | 20241002 | 093700 | 3792919500 | 111600 | 111500 | 111800 | 111300 | 67 |
| 619 | 20241002 | 093600 | 3785445700 | 111300 | 111100 | 111800 | 111100 | 1432 |
| 620 | 20241002 | 093500 | 3626002500 | 111100 | 111200 | 111200 | 111100 | 123 |
| 621 | 20241002 | 093400 | 3612328000 | 111200 | 111200 | 111500 | 111100 | 311 |
| 622 | 20241002 | 093300 | 3577731500 | 111200 | 111300 | 111300 | 111100 | 259 |
| 623 | 20241002 | 093200 | 3548934200 | 111300 | 111500 | 111600 | 111200 | 302 |
| 624 | 20241002 | 093100 | 3515293200 | 111500 | 111500 | 111500 | 111400 | 122 |
| 625 | 20241002 | 093000 | 3501695300 | 111500 | 111400 | 111700 | 111300 | 137 |
| 626 | 20241002 | 092900 | 3486420900 | 111400 | 111500 | 111500 | 111200 | 196 |
| 627 | 20241002 | 092800 | 3464608100 | 111500 | 111500 | 111600 | 111400 | 331 |
| 628 | 20241002 | 092700 | 3427706200 | 111500 | 112000 | 112000 | 111500 | 695 |
| 629 | 20241002 | 092600 | 3350064200 | 112000 | 112100 | 112100 | 111900 | 339 |
| 630 | 20241002 | 092500 | 3312097600 | 112100 | 111900 | 112100 | 111900 | 167 |
| 631 | 20241002 | 092400 | 3293387700 | 111900 | 112200 | 112200 | 111900 | 743 |
| 632 | 20241002 | 092300 | 3210096700 | 112200 | 112200 | 112300 | 112200 | 230 |
| 633 | 20241002 | 092200 | 3184286900 | 112200 | 112200 | 112200 | 112100 | 215 |
| 634 | 20241002 | 092100 | 3160175000 | 112200 | 112200 | 112300 | 112100 | 439 |
| 635 | 20241002 | 092000 | 3110929700 | 112100 | 111900 | 112200 | 111900 | 198 |
| 636 | 20241002 | 091900 | 3088744900 | 112000 | 112000 | 112300 | 111900 | 495 |
| 637 | 20241002 | 091800 | 3033291400 | 112000 | 112100 | 112400 | 111900 | 329 |
| 638 | 20241002 | 091700 | 2996434000 | 112100 | 112200 | 112200 | 112000 | 246 |
| 639 | 20241002 | 091600 | 2968861600 | 112200 | 112300 | 112700 | 112100 | 613 |
| 640 | 20241002 | 091500 | 2900010800 | 112300 | 112700 | 112800 | 112200 | 707 |
| 641 | 20241002 | 091400 | 2820461900 | 112900 | 112600 | 112900 | 112600 | 1149 |
| 642 | 20241002 | 091300 | 2690947000 | 112700 | 112000 | 112700 | 111800 | 868 |
| 643 | 20241002 | 091200 | 2593388700 | 111600 | 111500 | 112000 | 111500 | 296 |
| 644 | 20241002 | 091100 | 2560344200 | 111500 | 111300 | 111500 | 111100 | 390 |
| 645 | 20241002 | 091000 | 2516929800 | 111500 | 111600 | 111600 | 111200 | 815 |
| 646 | 20241002 | 090900 | 2426163200 | 111700 | 112100 | 112100 | 111700 | 1024 |
| 647 | 20241002 | 090800 | 2311536600 | 112100 | 112600 | 113000 | 112000 | 644 |
| 648 | 20241002 | 090700 | 2239178100 | 112600 | 112300 | 112600 | 112000 | 2067 |
| 649 | 20241002 | 090600 | 2007278600 | 112300 | 112300 | 112300 | 111800 | 1516 |
| 650 | 20241002 | 090500 | 1837353400 | 112100 | 112100 | 112300 | 111700 | 2431 |
| 651 | 20241002 | 090400 | 1565198200 | 112200 | 112600 | 112700 | 112100 | 1804 |
| 652 | 20241002 | 090300 | 1362451100 | 112300 | 111300 | 112800 | 111300 | 2710 |
| 653 | 20241002 | 090200 | 1058724900 | 111200 | 111100 | 111800 | 110700 | 1975 |
| 654 | 20241002 | 090100 | 838966200 | 110800 | 110700 | 111500 | 110100 | 2752 |
| 655 | 20241002 | 090000 | 534082200 | 110600 | 109000 | 110800 | 109000 | 4845 |