38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 195400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 2241 |
| 3 | 20241004 | 195300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 4 | 20241004 | 195200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 5 | 20241004 | 195100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 6 | 20241004 | 195000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 7 | 20241004 | 194900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 8 | 20241004 | 194800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 9 | 20241004 | 194700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 10 | 20241004 | 194600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 11 | 20241004 | 194500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 12 | 20241004 | 194400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 13 | 20241004 | 194300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 14 | 20241004 | 194200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 15 | 20241004 | 194100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 16 | 20241004 | 194000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 17 | 20241004 | 193900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 18 | 20241004 | 193800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 19 | 20241004 | 193700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 20 | 20241004 | 193600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 21 | 20241004 | 193500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 22 | 20241004 | 193400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 23 | 20241004 | 193300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 24 | 20241004 | 193200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 25 | 20241004 | 193100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 26 | 20241004 | 193000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 27 | 20241004 | 192900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 28 | 20241004 | 192800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 29 | 20241004 | 192700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 30 | 20241004 | 192600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 31 | 20241004 | 192500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 32 | 20241004 | 192400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 2241 |
| 33 | 20241004 | 192300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 34 | 20241004 | 192200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 35 | 20241004 | 192100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 36 | 20241004 | 192000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 37 | 20241004 | 191900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 38 | 20241004 | 191800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 39 | 20241004 | 191700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 40 | 20241004 | 191600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 41 | 20241004 | 191500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 42 | 20241004 | 191400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 43 | 20241004 | 191300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 44 | 20241004 | 191200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 45 | 20241004 | 191100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 46 | 20241004 | 191000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 47 | 20241004 | 190900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 48 | 20241004 | 190800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 49 | 20241004 | 190700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 50 | 20241004 | 190600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 51 | 20241004 | 190500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 52 | 20241004 | 190400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 53 | 20241004 | 190300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 54 | 20241004 | 190200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 55 | 20241004 | 190100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 56 | 20241004 | 190000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 57 | 20241004 | 185900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 58 | 20241004 | 185800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 59 | 20241004 | 185700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 60 | 20241004 | 185600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 61 | 20241004 | 185500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 62 | 20241004 | 185400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 2241 |
| 63 | 20241004 | 185300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 64 | 20241004 | 185200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 65 | 20241004 | 185100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 66 | 20241004 | 185000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 67 | 20241004 | 184900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 68 | 20241004 | 184800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 69 | 20241004 | 184700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 70 | 20241004 | 184600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 71 | 20241004 | 184500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 72 | 20241004 | 184400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 73 | 20241004 | 184300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 74 | 20241004 | 184200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 75 | 20241004 | 184100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 76 | 20241004 | 184000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 77 | 20241004 | 183900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 78 | 20241004 | 183800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 79 | 20241004 | 183700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 80 | 20241004 | 183600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 81 | 20241004 | 183500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 82 | 20241004 | 183400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 83 | 20241004 | 183300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 84 | 20241004 | 183200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 85 | 20241004 | 183100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 86 | 20241004 | 183000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 87 | 20241004 | 182900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 88 | 20241004 | 182800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 89 | 20241004 | 182700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 90 | 20241004 | 182600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 91 | 20241004 | 182500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 92 | 20241004 | 182400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 2241 |
| 93 | 20241004 | 182300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 94 | 20241004 | 182200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 95 | 20241004 | 182100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 96 | 20241004 | 182000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 97 | 20241004 | 181900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 98 | 20241004 | 181800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 99 | 20241004 | 181700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 100 | 20241004 | 181600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 101 | 20241004 | 181500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 102 | 20241004 | 181400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 103 | 20241004 | 181300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 104 | 20241004 | 181200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 105 | 20241004 | 181100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 106 | 20241004 | 181000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 107 | 20241004 | 180900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 108 | 20241004 | 180800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 109 | 20241004 | 180700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 110 | 20241004 | 180600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 111 | 20241004 | 180500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 112 | 20241004 | 180400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 113 | 20241004 | 180300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 114 | 20241004 | 180200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 115 | 20241004 | 180100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 116 | 20241004 | 180000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 117 | 20241004 | 175900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 118 | 20241004 | 175800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 119 | 20241004 | 175700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 120 | 20241004 | 175600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 121 | 20241004 | 175500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 122 | 20241004 | 175400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 2241 |
| 123 | 20241004 | 175300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 124 | 20241004 | 175200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 125 | 20241004 | 175100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 126 | 20241004 | 175000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 127 | 20241004 | 174900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 128 | 20241004 | 174800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 129 | 20241004 | 174700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 130 | 20241004 | 174600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 131 | 20241004 | 174500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 132 | 20241004 | 174400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 133 | 20241004 | 174300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 134 | 20241004 | 174200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 135 | 20241004 | 174100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 136 | 20241004 | 174000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 137 | 20241004 | 173900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 138 | 20241004 | 173800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 139 | 20241004 | 173700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 140 | 20241004 | 173600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 141 | 20241004 | 173500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 142 | 20241004 | 173400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 143 | 20241004 | 173300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 144 | 20241004 | 173200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 145 | 20241004 | 173100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 146 | 20241004 | 173000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 147 | 20241004 | 172900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 148 | 20241004 | 172800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 149 | 20241004 | 172700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 150 | 20241004 | 172600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 151 | 20241004 | 172500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 152 | 20241004 | 172400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 2241 |
| 153 | 20241004 | 172300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 154 | 20241004 | 172200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 155 | 20241004 | 172100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 156 | 20241004 | 172000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 157 | 20241004 | 171900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 158 | 20241004 | 171800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 159 | 20241004 | 171700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 160 | 20241004 | 171600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 161 | 20241004 | 171500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 162 | 20241004 | 171400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 163 | 20241004 | 171300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 164 | 20241004 | 171200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 165 | 20241004 | 171100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 166 | 20241004 | 171000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 167 | 20241004 | 170900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 168 | 20241004 | 170800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 169 | 20241004 | 170700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 170 | 20241004 | 170600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 171 | 20241004 | 170500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 172 | 20241004 | 170400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 173 | 20241004 | 170300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 174 | 20241004 | 170200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 175 | 20241004 | 170100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 176 | 20241004 | 170000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 177 | 20241004 | 165900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 178 | 20241004 | 165800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 179 | 20241004 | 165700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 180 | 20241004 | 165600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 181 | 20241004 | 165500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 182 | 20241004 | 165400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 2241 |
| 183 | 20241004 | 165300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 184 | 20241004 | 165200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 185 | 20241004 | 165100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 186 | 20241004 | 165000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 187 | 20241004 | 164900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 188 | 20241004 | 164800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 189 | 20241004 | 164700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 190 | 20241004 | 164600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 191 | 20241004 | 164500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 192 | 20241004 | 164400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 193 | 20241004 | 164300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 194 | 20241004 | 164200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 195 | 20241004 | 164100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 196 | 20241004 | 164000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 197 | 20241004 | 163900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 198 | 20241004 | 163800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 199 | 20241004 | 163700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 200 | 20241004 | 163600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 201 | 20241004 | 163500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 202 | 20241004 | 163400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 203 | 20241004 | 163300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 204 | 20241004 | 163200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 205 | 20241004 | 163100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 206 | 20241004 | 163000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 207 | 20241004 | 162900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 208 | 20241004 | 162800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 209 | 20241004 | 162700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 210 | 20241004 | 162600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 211 | 20241004 | 162500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 212 | 20241004 | 162400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 2241 |
| 213 | 20241004 | 162300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 214 | 20241004 | 162200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 215 | 20241004 | 162100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 216 | 20241004 | 162000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 217 | 20241004 | 161900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 218 | 20241004 | 161800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 219 | 20241004 | 161700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 220 | 20241004 | 161600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 221 | 20241004 | 161500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 222 | 20241004 | 161400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 223 | 20241004 | 161300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 224 | 20241004 | 161200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 225 | 20241004 | 161100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 226 | 20241004 | 161000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 227 | 20241004 | 160900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 228 | 20241004 | 160800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 229 | 20241004 | 160700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 230 | 20241004 | 160600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 231 | 20241004 | 160500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 232 | 20241004 | 160400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 233 | 20241004 | 160300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 234 | 20241004 | 160200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 235 | 20241004 | 160100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 236 | 20241004 | 160000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 237 | 20241004 | 155900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 238 | 20241004 | 155800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 239 | 20241004 | 155700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 240 | 20241004 | 155600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 241 | 20241004 | 155500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 242 | 20241004 | 155400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 2241 |
| 243 | 20241004 | 155300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 244 | 20241004 | 155200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 245 | 20241004 | 155100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 246 | 20241004 | 155000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 247 | 20241004 | 154900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 248 | 20241004 | 154800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 249 | 20241004 | 154700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 250 | 20241004 | 154600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 251 | 20241004 | 154500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 252 | 20241004 | 154400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 253 | 20241004 | 154300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 254 | 20241004 | 154200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 255 | 20241004 | 154100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 256 | 20241004 | 154000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 257 | 20241004 | 153900 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 258 | 20241004 | 153800 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 259 | 20241004 | 153700 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 260 | 20241004 | 153600 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 261 | 20241004 | 153500 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 262 | 20241004 | 153400 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 263 | 20241004 | 153300 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 264 | 20241004 | 153200 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 265 | 20241004 | 153100 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 0 |
| 266 | 20241004 | 153000 | 17682149200 | 116700 | 116700 | 116700 | 116700 | 2241 |
| 267 | 20241004 | 152900 | 17420624500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 268 | 20241004 | 152800 | 17420624500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 269 | 20241004 | 152700 | 17420624500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 270 | 20241004 | 152600 | 17420624500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 271 | 20241004 | 152500 | 17420624500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 272 | 20241004 | 152400 | 17420624500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 273 | 20241004 | 152300 | 17420624500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 274 | 20241004 | 152200 | 17420624500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 275 | 20241004 | 152100 | 17420624500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 276 | 20241004 | 152000 | 17420624500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 277 | 20241004 | 151900 | 17420624500 | 116400 | 116400 | 116500 | 116300 | 602 |
| 278 | 20241004 | 151800 | 17350542700 | 116500 | 116400 | 116500 | 116400 | 846 |
| 279 | 20241004 | 151700 | 17252061600 | 116400 | 116800 | 116800 | 116400 | 742 |
| 280 | 20241004 | 151600 | 17165587800 | 116800 | 116800 | 116800 | 116600 | 984 |
| 281 | 20241004 | 151500 | 17050750900 | 116800 | 116800 | 116900 | 116700 | 629 |
| 282 | 20241004 | 151400 | 16977292600 | 116800 | 116800 | 116900 | 116700 | 503 |
| 283 | 20241004 | 151300 | 16918555500 | 116800 | 116800 | 117000 | 116700 | 520 |
| 284 | 20241004 | 151200 | 16857843600 | 116700 | 117100 | 117100 | 116700 | 1352 |
| 285 | 20241004 | 151100 | 16699897600 | 117000 | 117000 | 117000 | 116800 | 519 |
| 286 | 20241004 | 151000 | 16639200500 | 116900 | 116900 | 117100 | 116900 | 890 |
| 287 | 20241004 | 150900 | 16535091900 | 117000 | 116900 | 117000 | 116800 | 764 |
| 288 | 20241004 | 150800 | 16445762100 | 116900 | 116900 | 116900 | 116800 | 344 |
| 289 | 20241004 | 150700 | 16405549400 | 116900 | 117000 | 117000 | 116800 | 838 |
| 290 | 20241004 | 150600 | 16307618500 | 117000 | 116900 | 117000 | 116900 | 614 |
| 291 | 20241004 | 150500 | 16235781100 | 117000 | 116800 | 117000 | 116800 | 277 |
| 292 | 20241004 | 150400 | 16203402500 | 116800 | 116800 | 116900 | 116800 | 386 |
| 293 | 20241004 | 150300 | 16158308100 | 116900 | 116900 | 117000 | 116800 | 238 |
| 294 | 20241004 | 150200 | 16130484800 | 116900 | 116800 | 116900 | 116700 | 385 |
| 295 | 20241004 | 150100 | 16085507700 | 116800 | 116800 | 116900 | 116700 | 234 |
| 296 | 20241004 | 150000 | 16058177500 | 116800 | 116800 | 116800 | 116700 | 219 |
| 297 | 20241004 | 145900 | 16032599600 | 116800 | 116700 | 116800 | 116700 | 209 |
| 298 | 20241004 | 145800 | 16008199900 | 116700 | 116700 | 116800 | 116700 | 262 |
| 299 | 20241004 | 145700 | 15977621900 | 116700 | 116700 | 116800 | 116700 | 121 |
| 300 | 20241004 | 145600 | 15963489800 | 116700 | 116700 | 116800 | 116700 | 279 |
| 301 | 20241004 | 145500 | 15930907100 | 116700 | 116700 | 116800 | 116700 | 173 |
| 302 | 20241004 | 145400 | 15910701800 | 116800 | 116700 | 116800 | 116700 | 314 |
| 303 | 20241004 | 145300 | 15874043300 | 116700 | 116700 | 116800 | 116600 | 499 |
| 304 | 20241004 | 145200 | 15815810900 | 116600 | 116600 | 116700 | 116600 | 97 |
| 305 | 20241004 | 145100 | 15804495800 | 116600 | 116500 | 116600 | 116500 | 336 |
| 306 | 20241004 | 145000 | 15765337700 | 116500 | 116700 | 116700 | 116500 | 503 |
| 307 | 20241004 | 144900 | 15706705700 | 116700 | 116700 | 116700 | 116600 | 28 |
| 308 | 20241004 | 144800 | 15703439300 | 116700 | 116700 | 116700 | 116600 | 76 |
| 309 | 20241004 | 144700 | 15694573500 | 116600 | 116500 | 116700 | 116500 | 44 |
| 310 | 20241004 | 144600 | 15689443300 | 116600 | 116700 | 116700 | 116500 | 133 |
| 311 | 20241004 | 144500 | 15673939500 | 116800 | 116600 | 116800 | 116600 | 155 |
| 312 | 20241004 | 144400 | 15655846800 | 116700 | 116600 | 116700 | 116500 | 390 |
| 313 | 20241004 | 144300 | 15610378000 | 116500 | 116500 | 116600 | 116400 | 638 |
| 314 | 20241004 | 144200 | 15536053400 | 116500 | 116500 | 116500 | 116500 | 114 |
| 315 | 20241004 | 144100 | 15522772400 | 116600 | 116500 | 116600 | 116500 | 116 |
| 316 | 20241004 | 144000 | 15509253600 | 116500 | 116500 | 116600 | 116500 | 359 |
| 317 | 20241004 | 143900 | 15467420500 | 116600 | 116600 | 116600 | 116600 | 60 |
| 318 | 20241004 | 143800 | 15460424500 | 116500 | 116600 | 116600 | 116500 | 76 |
| 319 | 20241004 | 143700 | 15451567500 | 116500 | 116600 | 116600 | 116500 | 43 |
| 320 | 20241004 | 143600 | 15446554400 | 116600 | 116700 | 116800 | 116600 | 114 |
| 321 | 20241004 | 143500 | 15433258500 | 116800 | 116900 | 116900 | 116800 | 280 |
| 322 | 20241004 | 143400 | 15400551700 | 116900 | 116800 | 116900 | 116800 | 176 |
| 323 | 20241004 | 143300 | 15379992100 | 116800 | 116900 | 116900 | 116800 | 223 |
| 324 | 20241004 | 143200 | 15353933000 | 116900 | 116800 | 117000 | 116800 | 369 |
| 325 | 20241004 | 143100 | 15310796400 | 116800 | 116800 | 116900 | 116800 | 275 |
| 326 | 20241004 | 143000 | 15278661600 | 116700 | 116700 | 116800 | 116600 | 159 |
| 327 | 20241004 | 142900 | 15260104700 | 116700 | 116600 | 116700 | 116500 | 104 |
| 328 | 20241004 | 142800 | 15247980700 | 116600 | 116700 | 116700 | 116600 | 54 |
| 329 | 20241004 | 142700 | 15241682700 | 116700 | 116900 | 116900 | 116700 | 93 |
| 330 | 20241004 | 142600 | 15230825900 | 116900 | 116700 | 116900 | 116700 | 109 |
| 331 | 20241004 | 142500 | 15218089300 | 116600 | 116700 | 116800 | 116600 | 100 |
| 332 | 20241004 | 142400 | 15206419800 | 116800 | 116700 | 116800 | 116700 | 104 |
| 333 | 20241004 | 142300 | 15194280000 | 116700 | 116800 | 116800 | 116600 | 310 |
| 334 | 20241004 | 142200 | 15158082300 | 116800 | 116800 | 116800 | 116700 | 100 |
| 335 | 20241004 | 142100 | 15146408700 | 116800 | 116900 | 116900 | 116800 | 369 |
| 336 | 20241004 | 142000 | 15103306100 | 116900 | 116800 | 116900 | 116800 | 110 |
| 337 | 20241004 | 141900 | 15090451600 | 116900 | 116800 | 116900 | 116700 | 129 |
| 338 | 20241004 | 141800 | 15075380000 | 116800 | 116700 | 116800 | 116700 | 89 |
| 339 | 20241004 | 141700 | 15064988200 | 116700 | 116700 | 116700 | 116600 | 226 |
| 340 | 20241004 | 141600 | 15038614800 | 116700 | 116700 | 116700 | 116600 | 64 |
| 341 | 20241004 | 141500 | 15031147100 | 116700 | 116600 | 116700 | 116500 | 119 |
| 342 | 20241004 | 141400 | 15017272200 | 116500 | 116500 | 116600 | 116500 | 34 |
| 343 | 20241004 | 141300 | 15013310900 | 116500 | 116500 | 116500 | 116400 | 61 |
| 344 | 20241004 | 141200 | 15006207400 | 116600 | 116500 | 116600 | 116500 | 44 |
| 345 | 20241004 | 141100 | 15001080800 | 116400 | 116500 | 116500 | 116400 | 40 |
| 346 | 20241004 | 141000 | 14996422200 | 116500 | 116700 | 116700 | 116500 | 117 |
| 347 | 20241004 | 140900 | 14982784400 | 116600 | 116700 | 116800 | 116600 | 578 |
| 348 | 20241004 | 140800 | 14915335900 | 116700 | 116600 | 116700 | 116600 | 81 |
| 349 | 20241004 | 140700 | 14905883800 | 116600 | 116400 | 116600 | 116400 | 187 |
| 350 | 20241004 | 140600 | 14884090300 | 116400 | 116200 | 116400 | 116200 | 95 |
| 351 | 20241004 | 140500 | 14873040500 | 116300 | 116200 | 116300 | 116100 | 336 |
| 352 | 20241004 | 140400 | 14833971400 | 116300 | 116100 | 116300 | 116000 | 322 |
| 353 | 20241004 | 140300 | 14796564700 | 116100 | 116300 | 116300 | 116000 | 948 |
| 354 | 20241004 | 140200 | 14686478400 | 116300 | 116300 | 116400 | 116200 | 653 |
| 355 | 20241004 | 140100 | 14610561600 | 116300 | 116500 | 116500 | 116300 | 165 |
| 356 | 20241004 | 140000 | 14591365300 | 116500 | 116500 | 116500 | 116400 | 103 |
| 357 | 20241004 | 135900 | 14579370300 | 116500 | 116500 | 116500 | 116500 | 101 |
| 358 | 20241004 | 135800 | 14567603800 | 116500 | 116400 | 116500 | 116400 | 127 |
| 359 | 20241004 | 135700 | 14552809800 | 116400 | 116500 | 116500 | 116300 | 436 |
| 360 | 20241004 | 135600 | 14502079000 | 116400 | 116400 | 116500 | 116400 | 93 |
| 361 | 20241004 | 135500 | 14491252100 | 116400 | 116400 | 116400 | 116300 | 140 |
| 362 | 20241004 | 135400 | 14474957100 | 116400 | 116600 | 116600 | 116400 | 811 |
| 363 | 20241004 | 135300 | 14380524700 | 116600 | 116600 | 116600 | 116600 | 25 |
| 364 | 20241004 | 135200 | 14377609700 | 116600 | 116600 | 116700 | 116600 | 250 |
| 365 | 20241004 | 135100 | 14348455000 | 116700 | 116700 | 116700 | 116600 | 54 |
| 366 | 20241004 | 135000 | 14342153400 | 116700 | 116600 | 116700 | 116600 | 133 |
| 367 | 20241004 | 134900 | 14326643600 | 116700 | 116700 | 116700 | 116600 | 684 |
| 368 | 20241004 | 134800 | 14246884900 | 116700 | 116600 | 116700 | 116600 | 7 |
| 369 | 20241004 | 134700 | 14246068400 | 116600 | 116800 | 116800 | 116600 | 80 |
| 370 | 20241004 | 134600 | 14236728400 | 116700 | 116700 | 116700 | 116700 | 41 |
| 371 | 20241004 | 134500 | 14231943700 | 116700 | 116800 | 116900 | 116700 | 891 |
| 372 | 20241004 | 134400 | 14127944800 | 116800 | 116900 | 116900 | 116800 | 108 |
| 373 | 20241004 | 134300 | 14115327100 | 116900 | 116800 | 116900 | 116800 | 263 |
| 374 | 20241004 | 134200 | 14084607100 | 116800 | 116800 | 116800 | 116700 | 255 |
| 375 | 20241004 | 134100 | 14054823200 | 116800 | 116800 | 116800 | 116800 | 224 |
| 376 | 20241004 | 134000 | 14028660000 | 116800 | 116800 | 116800 | 116700 | 106 |
| 377 | 20241004 | 133900 | 14016285600 | 116800 | 116800 | 116800 | 116800 | 31 |
| 378 | 20241004 | 133800 | 14012664800 | 116800 | 116600 | 116800 | 116600 | 80 |
| 379 | 20241004 | 133700 | 14003326600 | 116700 | 117000 | 117000 | 116700 | 320 |
| 380 | 20241004 | 133600 | 13965943000 | 116900 | 116900 | 117000 | 116900 | 61 |
| 381 | 20241004 | 133500 | 13958809400 | 117000 | 117000 | 117000 | 116800 | 172 |
| 382 | 20241004 | 133400 | 13938701200 | 116900 | 116900 | 116900 | 116800 | 250 |
| 383 | 20241004 | 133300 | 13909486500 | 116900 | 116900 | 116900 | 116800 | 67 |
| 384 | 20241004 | 133200 | 13901654300 | 116900 | 116900 | 116900 | 116800 | 60 |
| 385 | 20241004 | 133100 | 13894643500 | 116900 | 116800 | 116900 | 116800 | 106 |
| 386 | 20241004 | 133000 | 13882256100 | 116800 | 116800 | 116800 | 116700 | 89 |
| 387 | 20241004 | 132900 | 13871862200 | 116800 | 116800 | 116800 | 116700 | 114 |
| 388 | 20241004 | 132800 | 13858547500 | 116900 | 116600 | 116900 | 116600 | 533 |
| 389 | 20241004 | 132700 | 13796310700 | 116600 | 116500 | 116600 | 116500 | 134 |
| 390 | 20241004 | 132600 | 13780697400 | 116400 | 116500 | 116500 | 116400 | 69 |
| 391 | 20241004 | 132500 | 13772659800 | 116400 | 116400 | 116500 | 116400 | 63 |
| 392 | 20241004 | 132400 | 13765324000 | 116400 | 116400 | 116500 | 116400 | 45 |
| 393 | 20241004 | 132300 | 13760083000 | 116400 | 116500 | 116500 | 116400 | 54 |
| 394 | 20241004 | 132200 | 13753792800 | 116500 | 116500 | 116500 | 116500 | 4 |
| 395 | 20241004 | 132100 | 13753326800 | 116500 | 116500 | 116500 | 116400 | 103 |
| 396 | 20241004 | 132000 | 13741332700 | 116500 | 116400 | 116500 | 116400 | 142 |
| 397 | 20241004 | 131900 | 13724797700 | 116500 | 116500 | 116500 | 116400 | 110 |
| 398 | 20241004 | 131800 | 13711983300 | 116500 | 116400 | 116500 | 116400 | 26 |
| 399 | 20241004 | 131700 | 13708954600 | 116500 | 116400 | 116500 | 116400 | 48 |
| 400 | 20241004 | 131600 | 13703364500 | 116400 | 116300 | 116400 | 116300 | 134 |
| 401 | 20241004 | 131500 | 13687771900 | 116400 | 116300 | 116400 | 116300 | 48 |
| 402 | 20241004 | 131400 | 13682188200 | 116400 | 116400 | 116400 | 116400 | 60 |
| 403 | 20241004 | 131300 | 13675204200 | 116400 | 116600 | 116600 | 116400 | 116 |
| 404 | 20241004 | 131200 | 13661690200 | 116500 | 116600 | 116600 | 116500 | 142 |
| 405 | 20241004 | 131100 | 13645134000 | 116700 | 116800 | 116800 | 116700 | 170 |
| 406 | 20241004 | 131000 | 13625285200 | 116800 | 116800 | 116800 | 116700 | 166 |
| 407 | 20241004 | 130900 | 13605899000 | 116800 | 116700 | 116800 | 116700 | 37 |
| 408 | 20241004 | 130800 | 13601580800 | 116600 | 116500 | 116600 | 116500 | 74 |
| 409 | 20241004 | 130700 | 13592955300 | 116500 | 116600 | 116800 | 116500 | 106 |
| 410 | 20241004 | 130600 | 13580601000 | 116600 | 116700 | 116800 | 116600 | 25 |
| 411 | 20241004 | 130500 | 13577684500 | 116800 | 116500 | 116800 | 116500 | 264 |
| 412 | 20241004 | 130400 | 13546884700 | 116700 | 116300 | 116700 | 116200 | 756 |
| 413 | 20241004 | 130300 | 13458795400 | 116400 | 116300 | 116400 | 116200 | 144 |
| 414 | 20241004 | 130200 | 13442051900 | 116300 | 116400 | 116400 | 116300 | 406 |
| 415 | 20241004 | 130100 | 13394831300 | 116300 | 116400 | 116500 | 116300 | 435 |
| 416 | 20241004 | 130000 | 13344199200 | 116500 | 116500 | 116500 | 116400 | 56 |
| 417 | 20241004 | 125900 | 13337676900 | 116400 | 116500 | 116500 | 116400 | 96 |
| 418 | 20241004 | 125800 | 13326496400 | 116400 | 116400 | 116500 | 116400 | 111 |
| 419 | 20241004 | 125700 | 13313573500 | 116500 | 116500 | 116500 | 116400 | 78 |
| 420 | 20241004 | 125600 | 13304491500 | 116400 | 116500 | 116500 | 116400 | 61 |
| 421 | 20241004 | 125500 | 13297385200 | 116500 | 116500 | 116600 | 116400 | 154 |
| 422 | 20241004 | 125400 | 13279436900 | 116500 | 116500 | 116600 | 116500 | 238 |
| 423 | 20241004 | 125300 | 13251709700 | 116600 | 116600 | 116600 | 116500 | 81 |
| 424 | 20241004 | 125200 | 13242265700 | 116500 | 116600 | 116700 | 116500 | 132 |
| 425 | 20241004 | 125100 | 13226874600 | 116600 | 116600 | 116600 | 116500 | 128 |
| 426 | 20241004 | 125000 | 13211952300 | 116600 | 116600 | 116600 | 116500 | 181 |
| 427 | 20241004 | 124900 | 13190848500 | 116600 | 116500 | 116600 | 116400 | 287 |
| 428 | 20241004 | 124800 | 13157405100 | 116500 | 116600 | 116600 | 116500 | 93 |
| 429 | 20241004 | 124700 | 13146567100 | 116500 | 116500 | 116600 | 116500 | 21 |
| 430 | 20241004 | 124600 | 13144120400 | 116500 | 116500 | 116600 | 116500 | 36 |
| 431 | 20241004 | 124500 | 13139923400 | 116600 | 116600 | 116600 | 116500 | 47 |
| 432 | 20241004 | 124400 | 13134445900 | 116700 | 116500 | 116700 | 116500 | 127 |
| 433 | 20241004 | 124300 | 13119646200 | 116600 | 116600 | 116600 | 116400 | 492 |
| 434 | 20241004 | 124200 | 13062309000 | 116700 | 116700 | 116700 | 116600 | 88 |
| 435 | 20241004 | 124100 | 13052042400 | 116700 | 116700 | 116700 | 116700 | 55 |
| 436 | 20241004 | 124000 | 13045623900 | 116700 | 116800 | 116800 | 116700 | 82 |
| 437 | 20241004 | 123900 | 13036046700 | 116800 | 116900 | 116900 | 116800 | 58 |
| 438 | 20241004 | 123800 | 13029268800 | 116800 | 116900 | 116900 | 116800 | 48 |
| 439 | 20241004 | 123700 | 13023661900 | 116900 | 116600 | 116900 | 116600 | 126 |
| 440 | 20241004 | 123600 | 13008948900 | 116600 | 116600 | 116600 | 116500 | 44 |
| 441 | 20241004 | 123500 | 13003820800 | 116700 | 116800 | 116900 | 116700 | 153 |
| 442 | 20241004 | 123400 | 12985952600 | 116700 | 116800 | 116900 | 116700 | 71 |
| 443 | 20241004 | 123300 | 12977657100 | 116600 | 116800 | 116800 | 116600 | 73 |
| 444 | 20241004 | 123200 | 12969132900 | 116800 | 116500 | 116800 | 116500 | 219 |
| 445 | 20241004 | 123100 | 12943580200 | 116500 | 116600 | 116600 | 116500 | 126 |
| 446 | 20241004 | 123000 | 12928891200 | 116600 | 116700 | 116800 | 116600 | 226 |
| 447 | 20241004 | 122900 | 12902519200 | 116700 | 116300 | 116700 | 116300 | 471 |
| 448 | 20241004 | 122800 | 12847657500 | 116300 | 116400 | 116400 | 116300 | 257 |
| 449 | 20241004 | 122700 | 12817752300 | 116400 | 116400 | 116500 | 116300 | 640 |
| 450 | 20241004 | 122600 | 12743284600 | 116400 | 116400 | 116500 | 116300 | 55 |
| 451 | 20241004 | 122500 | 12736883200 | 116400 | 116500 | 116500 | 116300 | 716 |
| 452 | 20241004 | 122400 | 12653530300 | 116600 | 116500 | 116600 | 116500 | 39 |
| 453 | 20241004 | 122300 | 12648986600 | 116500 | 116600 | 116700 | 116500 | 226 |
| 454 | 20241004 | 122200 | 12622644100 | 116600 | 116600 | 116700 | 116600 | 42 |
| 455 | 20241004 | 122100 | 12617746100 | 116600 | 116600 | 116700 | 116500 | 190 |
| 456 | 20241004 | 122000 | 12595599600 | 116700 | 116600 | 116700 | 116600 | 40 |
| 457 | 20241004 | 121900 | 12590932800 | 116700 | 116600 | 116700 | 116600 | 123 |
| 458 | 20241004 | 121800 | 12576587800 | 116600 | 116600 | 116600 | 116500 | 436 |
| 459 | 20241004 | 121700 | 12525776300 | 116500 | 116500 | 116600 | 116500 | 94 |
| 460 | 20241004 | 121600 | 12514819500 | 116500 | 116600 | 116600 | 116500 | 136 |
| 461 | 20241004 | 121500 | 12498972600 | 116600 | 116500 | 116600 | 116500 | 134 |
| 462 | 20241004 | 121400 | 12483357700 | 116600 | 116600 | 116700 | 116600 | 255 |
| 463 | 20241004 | 121300 | 12453624400 | 116600 | 116600 | 116700 | 116600 | 19 |
| 464 | 20241004 | 121200 | 12451408000 | 116700 | 116800 | 116900 | 116700 | 137 |
| 465 | 20241004 | 121100 | 12435413400 | 116700 | 116800 | 116800 | 116700 | 171 |
| 466 | 20241004 | 121000 | 12415447600 | 116800 | 116700 | 116800 | 116600 | 84 |
| 467 | 20241004 | 120900 | 12405646600 | 116700 | 116700 | 116800 | 116700 | 92 |
| 468 | 20241004 | 120800 | 12394903700 | 116800 | 116600 | 116900 | 116500 | 264 |
| 469 | 20241004 | 120700 | 12364074300 | 116700 | 116600 | 116800 | 116500 | 553 |
| 470 | 20241004 | 120600 | 12299538500 | 116600 | 116700 | 116700 | 116600 | 265 |
| 471 | 20241004 | 120500 | 12268637900 | 116700 | 116700 | 116700 | 116600 | 82 |
| 472 | 20241004 | 120400 | 12259071400 | 116700 | 116700 | 116700 | 116600 | 131 |
| 473 | 20241004 | 120300 | 12243786900 | 116700 | 116800 | 116800 | 116600 | 203 |
| 474 | 20241004 | 120200 | 12220092400 | 116800 | 116800 | 117000 | 116800 | 176 |
| 475 | 20241004 | 120100 | 12199524400 | 116900 | 116900 | 117000 | 116800 | 128 |
| 476 | 20241004 | 120000 | 12184560800 | 116800 | 116800 | 116900 | 116800 | 186 |
| 477 | 20241004 | 115900 | 12162822500 | 116900 | 116900 | 116900 | 116800 | 78 |
| 478 | 20241004 | 115800 | 12153709500 | 116900 | 116900 | 117000 | 116900 | 161 |
| 479 | 20241004 | 115700 | 12134883200 | 117000 | 116800 | 117000 | 116800 | 113 |
| 480 | 20241004 | 115600 | 12121677100 | 116900 | 116900 | 116900 | 116900 | 354 |
| 481 | 20241004 | 115500 | 12080294500 | 117000 | 117000 | 117000 | 116900 | 82 |
| 482 | 20241004 | 115400 | 12070702200 | 117000 | 117100 | 117200 | 117000 | 225 |
| 483 | 20241004 | 115300 | 12044352300 | 117000 | 116900 | 117100 | 116900 | 287 |
| 484 | 20241004 | 115200 | 12010773300 | 116900 | 117100 | 117100 | 116900 | 231 |
| 485 | 20241004 | 115100 | 11983746600 | 117100 | 117200 | 117300 | 117000 | 704 |
| 486 | 20241004 | 115000 | 11901255500 | 117300 | 117200 | 117300 | 117200 | 174 |
| 487 | 20241004 | 114900 | 11880857200 | 117200 | 117200 | 117300 | 117200 | 85 |
| 488 | 20241004 | 114800 | 11870894400 | 117200 | 117200 | 117300 | 117200 | 65 |
| 489 | 20241004 | 114700 | 11863273600 | 117200 | 117300 | 117300 | 117200 | 174 |
| 490 | 20241004 | 114600 | 11842866200 | 117300 | 117200 | 117400 | 117200 | 99 |
| 491 | 20241004 | 114500 | 11831255300 | 117300 | 117300 | 117300 | 117200 | 159 |
| 492 | 20241004 | 114400 | 11812607800 | 117300 | 117300 | 117400 | 117300 | 150 |
| 493 | 20241004 | 114300 | 11795009000 | 117300 | 117400 | 117400 | 117200 | 122 |
| 494 | 20241004 | 114200 | 11780690500 | 117300 | 117400 | 117400 | 117300 | 149 |
| 495 | 20241004 | 114100 | 11763211700 | 117400 | 117400 | 117400 | 117200 | 308 |
| 496 | 20241004 | 114000 | 11727079000 | 117500 | 117600 | 117600 | 117200 | 1933 |
| 497 | 20241004 | 113900 | 11499949700 | 117600 | 117500 | 117600 | 117500 | 965 |
| 498 | 20241004 | 113800 | 11386506400 | 117400 | 117400 | 117400 | 117300 | 262 |
| 499 | 20241004 | 113700 | 11355749500 | 117400 | 117300 | 117400 | 117200 | 140 |
| 500 | 20241004 | 113600 | 11339324100 | 117300 | 117300 | 117300 | 117100 | 122 |
| 501 | 20241004 | 113500 | 11325016800 | 117300 | 117200 | 117300 | 117000 | 98 |
| 502 | 20241004 | 113400 | 11313536900 | 117300 | 117100 | 117400 | 117100 | 494 |
| 503 | 20241004 | 113300 | 11255637400 | 117100 | 117100 | 117100 | 117100 | 23 |
| 504 | 20241004 | 113200 | 11252944100 | 117100 | 116800 | 117100 | 116800 | 242 |
| 505 | 20241004 | 113100 | 11224637300 | 116800 | 116900 | 117000 | 116800 | 104 |
| 506 | 20241004 | 113000 | 11212479900 | 116900 | 116900 | 117000 | 116800 | 159 |
| 507 | 20241004 | 112900 | 11193894100 | 116900 | 116800 | 116900 | 116700 | 126 |
| 508 | 20241004 | 112800 | 11179181600 | 116800 | 116800 | 116900 | 116800 | 26 |
| 509 | 20241004 | 112700 | 11176144400 | 116800 | 116900 | 117000 | 116500 | 109 |
| 510 | 20241004 | 112600 | 11163408500 | 116500 | 116800 | 116900 | 116500 | 113 |
| 511 | 20241004 | 112500 | 11150201600 | 116900 | 116600 | 116900 | 116400 | 204 |
| 512 | 20241004 | 112400 | 11126420200 | 116500 | 116400 | 116500 | 116300 | 333 |
| 513 | 20241004 | 112300 | 11087644600 | 116400 | 116400 | 116500 | 116300 | 129 |
| 514 | 20241004 | 112200 | 11072626600 | 116300 | 116500 | 116500 | 116300 | 322 |
| 515 | 20241004 | 112100 | 11035144700 | 116400 | 116400 | 116500 | 116400 | 93 |
| 516 | 20241004 | 112000 | 11024319100 | 116400 | 116400 | 116500 | 116400 | 378 |
| 517 | 20241004 | 111900 | 10980314500 | 116400 | 116500 | 116500 | 116400 | 106 |
| 518 | 20241004 | 111800 | 10967974900 | 116500 | 116500 | 116500 | 116400 | 49 |
| 519 | 20241004 | 111700 | 10962266800 | 116500 | 116500 | 116600 | 116400 | 197 |
| 520 | 20241004 | 111600 | 10939316000 | 116500 | 116500 | 116600 | 116500 | 64 |
| 521 | 20241004 | 111500 | 10931855100 | 116600 | 116600 | 116600 | 116500 | 134 |
| 522 | 20241004 | 111400 | 10916235400 | 116500 | 116500 | 116600 | 116500 | 31 |
| 523 | 20241004 | 111300 | 10912622800 | 116500 | 116500 | 116600 | 116500 | 61 |
| 524 | 20241004 | 111200 | 10905513300 | 116500 | 116600 | 116600 | 116500 | 111 |
| 525 | 20241004 | 111100 | 10892581500 | 116600 | 116600 | 116600 | 116500 | 53 |
| 526 | 20241004 | 111000 | 10886401800 | 116600 | 116600 | 116600 | 116500 | 76 |
| 527 | 20241004 | 110900 | 10877543100 | 116500 | 116500 | 116500 | 116400 | 320 |
| 528 | 20241004 | 110800 | 10840287100 | 116500 | 116600 | 116600 | 116500 | 216 |
| 529 | 20241004 | 110700 | 10815120600 | 116500 | 116700 | 116700 | 116500 | 597 |
| 530 | 20241004 | 110600 | 10745555700 | 116600 | 116500 | 116700 | 116500 | 103 |
| 531 | 20241004 | 110500 | 10733548100 | 116500 | 116900 | 117000 | 116500 | 790 |
| 532 | 20241004 | 110400 | 10641345800 | 117000 | 116900 | 117000 | 116800 | 251 |
| 533 | 20241004 | 110300 | 10612018600 | 116800 | 116900 | 116900 | 116800 | 63 |
| 534 | 20241004 | 110200 | 10604659600 | 116800 | 116900 | 116900 | 116800 | 54 |
| 535 | 20241004 | 110100 | 10598349400 | 116900 | 117000 | 117000 | 116900 | 238 |
| 536 | 20241004 | 110000 | 10570520700 | 116900 | 117100 | 117100 | 116900 | 355 |
| 537 | 20241004 | 105900 | 10529011100 | 116900 | 117200 | 117200 | 116900 | 1677 |
| 538 | 20241004 | 105800 | 10332778400 | 117200 | 117300 | 117300 | 117100 | 80 |
| 539 | 20241004 | 105700 | 10323403700 | 117300 | 117200 | 117300 | 117100 | 194 |
| 540 | 20241004 | 105600 | 10300661400 | 117200 | 117300 | 117300 | 117200 | 69 |
| 541 | 20241004 | 105500 | 10292571500 | 117300 | 117200 | 117300 | 117200 | 97 |
| 542 | 20241004 | 105400 | 10281201500 | 117200 | 117200 | 117400 | 117200 | 204 |
| 543 | 20241004 | 105300 | 10257281500 | 117200 | 117300 | 117400 | 117200 | 91 |
| 544 | 20241004 | 105200 | 10246604900 | 117100 | 117200 | 117500 | 117100 | 318 |
| 545 | 20241004 | 105100 | 10209336900 | 117400 | 117500 | 117500 | 117200 | 728 |
| 546 | 20241004 | 105000 | 10123909800 | 117500 | 117400 | 117500 | 117400 | 251 |
| 547 | 20241004 | 104900 | 10094419200 | 117400 | 117500 | 117500 | 117400 | 18 |
| 548 | 20241004 | 104800 | 10092305900 | 117500 | 117600 | 117600 | 117500 | 67 |
| 549 | 20241004 | 104700 | 10084431700 | 117500 | 117500 | 117600 | 117500 | 165 |
| 550 | 20241004 | 104600 | 10065041700 | 117500 | 117500 | 117500 | 117500 | 42 |
| 551 | 20241004 | 104500 | 10060106700 | 117500 | 117500 | 117600 | 117400 | 105 |
| 552 | 20241004 | 104400 | 10047771100 | 117600 | 117400 | 117600 | 117400 | 168 |
| 553 | 20241004 | 104300 | 10028027000 | 117400 | 117500 | 117500 | 117400 | 286 |
| 554 | 20241004 | 104200 | 9994447400 | 117500 | 117700 | 117800 | 117500 | 601 |
| 555 | 20241004 | 104100 | 9923803000 | 117800 | 117500 | 117800 | 117400 | 460 |
| 556 | 20241004 | 104000 | 9869734800 | 117500 | 117600 | 117600 | 117300 | 893 |
| 557 | 20241004 | 103900 | 9764870600 | 117500 | 117700 | 117700 | 117500 | 252 |
| 558 | 20241004 | 103800 | 9735237700 | 117700 | 117700 | 117700 | 117600 | 379 |
| 559 | 20241004 | 103700 | 9690638800 | 117700 | 117600 | 117700 | 117500 | 353 |
| 560 | 20241004 | 103600 | 9649131100 | 117600 | 117600 | 117600 | 117500 | 215 |
| 561 | 20241004 | 103500 | 9623851700 | 117500 | 117500 | 117500 | 117400 | 357 |
| 562 | 20241004 | 103400 | 9581915100 | 117400 | 117400 | 117500 | 117300 | 153 |
| 563 | 20241004 | 103300 | 9563948700 | 117400 | 117100 | 117400 | 117100 | 444 |
| 564 | 20241004 | 103200 | 9511892800 | 117200 | 117200 | 117200 | 117100 | 226 |
| 565 | 20241004 | 103100 | 9485419700 | 117200 | 117200 | 117300 | 117100 | 173 |
| 566 | 20241004 | 103000 | 9465146300 | 117200 | 117200 | 117300 | 117100 | 50 |
| 567 | 20241004 | 102900 | 9459287200 | 117200 | 117200 | 117400 | 117100 | 122 |
| 568 | 20241004 | 102800 | 9444981700 | 117300 | 117300 | 117300 | 117100 | 64 |
| 569 | 20241004 | 102700 | 9437477500 | 117100 | 117100 | 117400 | 117000 | 894 |
| 570 | 20241004 | 102600 | 9332740500 | 117100 | 117100 | 117200 | 117100 | 96 |
| 571 | 20241004 | 102500 | 9321496900 | 117000 | 117100 | 117200 | 117000 | 111 |
| 572 | 20241004 | 102400 | 9308498800 | 117100 | 117100 | 117100 | 117000 | 63 |
| 573 | 20241004 | 102300 | 9301122200 | 117000 | 117000 | 117000 | 116900 | 103 |
| 574 | 20241004 | 102200 | 9289072300 | 116900 | 116900 | 117000 | 116800 | 110 |
| 575 | 20241004 | 102100 | 9276211900 | 116800 | 116900 | 116900 | 116800 | 130 |
| 576 | 20241004 | 102000 | 9261016000 | 116900 | 116900 | 116900 | 116800 | 132 |
| 577 | 20241004 | 101900 | 9245591200 | 116900 | 116900 | 117000 | 116900 | 89 |
| 578 | 20241004 | 101800 | 9235183800 | 117000 | 117000 | 117000 | 116900 | 348 |
| 579 | 20241004 | 101700 | 9194491800 | 117000 | 117000 | 117100 | 116900 | 196 |
| 580 | 20241004 | 101600 | 9171560800 | 117000 | 117100 | 117100 | 116900 | 165 |
| 581 | 20241004 | 101500 | 9152249900 | 117100 | 117200 | 117400 | 116900 | 681 |
| 582 | 20241004 | 101400 | 9072530400 | 117100 | 117400 | 117400 | 117100 | 872 |
| 583 | 20241004 | 101300 | 8970356600 | 117400 | 117500 | 117500 | 117200 | 496 |
| 584 | 20241004 | 101200 | 8912113200 | 117500 | 117500 | 117600 | 117300 | 437 |
| 585 | 20241004 | 101100 | 8860730500 | 117500 | 117100 | 117500 | 117100 | 899 |
| 586 | 20241004 | 101000 | 8755170400 | 117200 | 117300 | 117300 | 117200 | 266 |
| 587 | 20241004 | 100900 | 8723991200 | 117300 | 117300 | 117300 | 117000 | 336 |
| 588 | 20241004 | 100800 | 8684623300 | 117300 | 117200 | 117300 | 117100 | 504 |
| 589 | 20241004 | 100700 | 8625534200 | 117200 | 117000 | 117200 | 117000 | 134 |
| 590 | 20241004 | 100600 | 8609846700 | 117000 | 116800 | 117100 | 116800 | 308 |
| 591 | 20241004 | 100500 | 8573818600 | 116800 | 116800 | 116900 | 116800 | 262 |
| 592 | 20241004 | 100400 | 8543214900 | 116700 | 116700 | 116800 | 116700 | 203 |
| 593 | 20241004 | 100300 | 8519524500 | 116700 | 117000 | 117000 | 116700 | 742 |
| 594 | 20241004 | 100200 | 8432852400 | 117000 | 116700 | 117000 | 116700 | 406 |
| 595 | 20241004 | 100100 | 8385366800 | 116900 | 116900 | 116900 | 116700 | 202 |
| 596 | 20241004 | 100000 | 8361761000 | 116800 | 117100 | 117100 | 116700 | 684 |
| 597 | 20241004 | 095900 | 8281846500 | 116900 | 116800 | 117200 | 116800 | 368 |
| 598 | 20241004 | 095800 | 8238814100 | 116900 | 116900 | 117200 | 116800 | 530 |
| 599 | 20241004 | 095700 | 8176800800 | 117000 | 116900 | 117100 | 116800 | 761 |
| 600 | 20241004 | 095600 | 8087753800 | 117000 | 117000 | 117100 | 116700 | 725 |
| 601 | 20241004 | 095500 | 8003008200 | 117000 | 116700 | 117100 | 116700 | 164 |
| 602 | 20241004 | 095400 | 7983842800 | 116700 | 116900 | 116900 | 116700 | 238 |
| 603 | 20241004 | 095300 | 7956049300 | 116800 | 116900 | 117100 | 116800 | 619 |
| 604 | 20241004 | 095200 | 7883641100 | 117000 | 116700 | 117000 | 116700 | 305 |
| 605 | 20241004 | 095100 | 7848010500 | 116700 | 116500 | 116700 | 116500 | 375 |
| 606 | 20241004 | 095000 | 7804279000 | 116600 | 116400 | 116600 | 116400 | 166 |
| 607 | 20241004 | 094900 | 7784943000 | 116400 | 116400 | 116500 | 116400 | 145 |
| 608 | 20241004 | 094800 | 7768060200 | 116500 | 116700 | 116700 | 116500 | 360 |
| 609 | 20241004 | 094700 | 7726090400 | 116600 | 116600 | 116700 | 116600 | 238 |
| 610 | 20241004 | 094600 | 7698337000 | 116600 | 116600 | 116600 | 116400 | 493 |
| 611 | 20241004 | 094500 | 7640912100 | 116600 | 116600 | 116600 | 116300 | 801 |
| 612 | 20241004 | 094400 | 7547604400 | 116400 | 116600 | 116700 | 116400 | 1273 |
| 613 | 20241004 | 094300 | 7399216800 | 116600 | 116800 | 116800 | 116400 | 295 |
| 614 | 20241004 | 094200 | 7364788300 | 116400 | 116400 | 116700 | 116300 | 441 |
| 615 | 20241004 | 094100 | 7313436800 | 116400 | 116500 | 116500 | 116300 | 293 |
| 616 | 20241004 | 094000 | 7279329800 | 116500 | 116600 | 116700 | 116300 | 437 |
| 617 | 20241004 | 093900 | 7228449100 | 116700 | 116600 | 116800 | 116500 | 552 |
| 618 | 20241004 | 093800 | 7164031200 | 116400 | 116200 | 116900 | 116100 | 305 |
| 619 | 20241004 | 093700 | 7128553400 | 116000 | 116200 | 116300 | 116000 | 637 |
| 620 | 20241004 | 093600 | 7054575500 | 116200 | 116000 | 116200 | 116000 | 161 |
| 621 | 20241004 | 093500 | 7035880800 | 116000 | 116400 | 116500 | 116000 | 583 |
| 622 | 20241004 | 093400 | 6968127900 | 116400 | 116200 | 116500 | 116200 | 326 |
| 623 | 20241004 | 093300 | 6930176800 | 116200 | 116100 | 116200 | 116000 | 232 |
| 624 | 20241004 | 093200 | 6903242100 | 116100 | 116200 | 116400 | 116000 | 208 |
| 625 | 20241004 | 093100 | 6879076300 | 116200 | 115700 | 116400 | 115700 | 626 |
| 626 | 20241004 | 093000 | 6806390200 | 115700 | 116100 | 116200 | 115700 | 1502 |
| 627 | 20241004 | 092900 | 6632297500 | 116100 | 116200 | 116600 | 116000 | 1215 |
| 628 | 20241004 | 092800 | 6491207300 | 116500 | 116700 | 116800 | 116200 | 2000 |
| 629 | 20241004 | 092700 | 6258308200 | 116600 | 117700 | 117800 | 116500 | 1632 |
| 630 | 20241004 | 092600 | 6067274600 | 117600 | 117300 | 117700 | 117200 | 440 |
| 631 | 20241004 | 092500 | 6015615100 | 117300 | 116800 | 117400 | 116800 | 337 |
| 632 | 20241004 | 092400 | 5976156300 | 117000 | 117400 | 117500 | 116700 | 1912 |
| 633 | 20241004 | 092300 | 5752494700 | 117200 | 117200 | 118000 | 117100 | 1773 |
| 634 | 20241004 | 092200 | 5544268500 | 117100 | 116800 | 117200 | 116800 | 410 |
| 635 | 20241004 | 092100 | 5496293400 | 117300 | 116900 | 117400 | 116800 | 1662 |
| 636 | 20241004 | 092000 | 5301806600 | 116900 | 117400 | 117400 | 116900 | 1497 |
| 637 | 20241004 | 091900 | 5126674300 | 117400 | 117300 | 117600 | 117100 | 820 |
| 638 | 20241004 | 091800 | 5030474700 | 117300 | 118100 | 118100 | 117200 | 1651 |
| 639 | 20241004 | 091700 | 4836439200 | 118200 | 117700 | 118300 | 117600 | 1278 |
| 640 | 20241004 | 091600 | 4685575000 | 117600 | 118100 | 118200 | 117600 | 1735 |
| 641 | 20241004 | 091500 | 4480911300 | 118100 | 118800 | 118800 | 118000 | 1322 |
| 642 | 20241004 | 091400 | 4324421700 | 118800 | 118400 | 118800 | 118400 | 507 |
| 643 | 20241004 | 091300 | 4264287100 | 118500 | 119400 | 119400 | 118500 | 1669 |
| 644 | 20241004 | 091200 | 4065534300 | 119400 | 119400 | 119500 | 119100 | 2693 |
| 645 | 20241004 | 091100 | 3744199700 | 119400 | 117800 | 119500 | 117800 | 5713 |
| 646 | 20241004 | 091000 | 3065818300 | 117700 | 117100 | 117800 | 116600 | 1041 |
| 647 | 20241004 | 090900 | 2943946000 | 117100 | 117800 | 118000 | 117000 | 2903 |
| 648 | 20241004 | 090800 | 2603039400 | 117800 | 117900 | 118000 | 117500 | 1336 |
| 649 | 20241004 | 090700 | 2445603800 | 117900 | 118200 | 118300 | 117500 | 2211 |
| 650 | 20241004 | 090600 | 2185206300 | 118200 | 118000 | 118200 | 117500 | 2254 |
| 651 | 20241004 | 090500 | 1919669800 | 118000 | 117200 | 118600 | 117200 | 3166 |
| 652 | 20241004 | 090400 | 1546309600 | 117200 | 116300 | 117200 | 116300 | 1850 |
| 653 | 20241004 | 090300 | 1330234700 | 116300 | 116000 | 116600 | 116000 | 604 |
| 654 | 20241004 | 090200 | 1259912400 | 115900 | 115300 | 116200 | 115200 | 1065 |
| 655 | 20241004 | 090100 | 1136645400 | 115300 | 115700 | 115700 | 115000 | 3922 |
| 656 | 20241004 | 090000 | 684220200 | 115600 | 116400 | 116700 | 115600 | 5368 |