38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 200300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 3475 |
| 3 | 20241008 | 200200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 4 | 20241008 | 200100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 5 | 20241008 | 200000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 6 | 20241008 | 195900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 7 | 20241008 | 195800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 8 | 20241008 | 195700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 9 | 20241008 | 195600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 10 | 20241008 | 195500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 11 | 20241008 | 195400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 12 | 20241008 | 195300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 13 | 20241008 | 195200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 14 | 20241008 | 195100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 15 | 20241008 | 195000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 16 | 20241008 | 194900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 17 | 20241008 | 194800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 18 | 20241008 | 194700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 19 | 20241008 | 194600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 20 | 20241008 | 194500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 21 | 20241008 | 194400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 22 | 20241008 | 194300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 23 | 20241008 | 194200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 24 | 20241008 | 194100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 25 | 20241008 | 194000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 26 | 20241008 | 193900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 27 | 20241008 | 193800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 28 | 20241008 | 193700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 29 | 20241008 | 193600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 30 | 20241008 | 193500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 31 | 20241008 | 193400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 32 | 20241008 | 193300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 3475 |
| 33 | 20241008 | 193200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 34 | 20241008 | 193100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 35 | 20241008 | 193000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 36 | 20241008 | 192900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 37 | 20241008 | 192800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 38 | 20241008 | 192700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 39 | 20241008 | 192600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 40 | 20241008 | 192500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 41 | 20241008 | 192400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 42 | 20241008 | 192300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 43 | 20241008 | 192200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 44 | 20241008 | 192100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 45 | 20241008 | 192000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 46 | 20241008 | 191900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 47 | 20241008 | 191800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 48 | 20241008 | 191700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 49 | 20241008 | 191600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 50 | 20241008 | 191500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 51 | 20241008 | 191400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 52 | 20241008 | 191300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 53 | 20241008 | 191200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 54 | 20241008 | 191100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 55 | 20241008 | 191000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 56 | 20241008 | 190900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 57 | 20241008 | 190800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 58 | 20241008 | 190700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 59 | 20241008 | 190600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 60 | 20241008 | 190500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 61 | 20241008 | 190400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 62 | 20241008 | 190300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 3475 |
| 63 | 20241008 | 190200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 64 | 20241008 | 190100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 65 | 20241008 | 190000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 66 | 20241008 | 185900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 67 | 20241008 | 185800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 68 | 20241008 | 185700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 69 | 20241008 | 185600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 70 | 20241008 | 185500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 71 | 20241008 | 185400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 72 | 20241008 | 185300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 73 | 20241008 | 185200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 74 | 20241008 | 185100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 75 | 20241008 | 185000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 76 | 20241008 | 184900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 77 | 20241008 | 184800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 78 | 20241008 | 184700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 79 | 20241008 | 184600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 80 | 20241008 | 184500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 81 | 20241008 | 184400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 82 | 20241008 | 184300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 83 | 20241008 | 184200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 84 | 20241008 | 184100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 85 | 20241008 | 184000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 86 | 20241008 | 183900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 87 | 20241008 | 183800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 88 | 20241008 | 183700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 89 | 20241008 | 183600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 90 | 20241008 | 183500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 91 | 20241008 | 183400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 92 | 20241008 | 183300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 3475 |
| 93 | 20241008 | 183200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 94 | 20241008 | 183100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 95 | 20241008 | 183000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 96 | 20241008 | 182900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 97 | 20241008 | 182800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 98 | 20241008 | 182700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 99 | 20241008 | 182600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 100 | 20241008 | 182500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 101 | 20241008 | 182400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 102 | 20241008 | 182300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 103 | 20241008 | 182200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 104 | 20241008 | 182100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 105 | 20241008 | 182000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 106 | 20241008 | 181900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 107 | 20241008 | 181800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 108 | 20241008 | 181700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 109 | 20241008 | 181600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 110 | 20241008 | 181500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 111 | 20241008 | 181400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 112 | 20241008 | 181300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 113 | 20241008 | 181200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 114 | 20241008 | 181100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 115 | 20241008 | 181000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 116 | 20241008 | 180900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 117 | 20241008 | 180800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 118 | 20241008 | 180700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 119 | 20241008 | 180600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 120 | 20241008 | 180500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 121 | 20241008 | 180400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 122 | 20241008 | 180300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 3475 |
| 123 | 20241008 | 180200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 124 | 20241008 | 180100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 125 | 20241008 | 180000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 126 | 20241008 | 175900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 127 | 20241008 | 175800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 128 | 20241008 | 175700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 129 | 20241008 | 175600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 130 | 20241008 | 175500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 131 | 20241008 | 175400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 132 | 20241008 | 175300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 133 | 20241008 | 175200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 134 | 20241008 | 175100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 135 | 20241008 | 175000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 136 | 20241008 | 174900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 137 | 20241008 | 174800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 138 | 20241008 | 174700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 139 | 20241008 | 174600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 140 | 20241008 | 174500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 141 | 20241008 | 174400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 142 | 20241008 | 174300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 143 | 20241008 | 174200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 144 | 20241008 | 174100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 145 | 20241008 | 174000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 146 | 20241008 | 173900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 147 | 20241008 | 173800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 148 | 20241008 | 173700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 149 | 20241008 | 173600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 150 | 20241008 | 173500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 151 | 20241008 | 173400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 152 | 20241008 | 173300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 3475 |
| 153 | 20241008 | 173200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 154 | 20241008 | 173100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 155 | 20241008 | 173000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 156 | 20241008 | 172900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 157 | 20241008 | 172800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 158 | 20241008 | 172700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 159 | 20241008 | 172600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 160 | 20241008 | 172500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 161 | 20241008 | 172400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 162 | 20241008 | 172300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 163 | 20241008 | 172200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 164 | 20241008 | 172100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 165 | 20241008 | 172000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 166 | 20241008 | 171900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 167 | 20241008 | 171800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 168 | 20241008 | 171700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 169 | 20241008 | 171600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 170 | 20241008 | 171500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 171 | 20241008 | 171400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 172 | 20241008 | 171300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 173 | 20241008 | 171200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 174 | 20241008 | 171100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 175 | 20241008 | 171000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 176 | 20241008 | 170900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 177 | 20241008 | 170800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 178 | 20241008 | 170700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 179 | 20241008 | 170600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 180 | 20241008 | 170500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 181 | 20241008 | 170400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 182 | 20241008 | 170300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 3475 |
| 183 | 20241008 | 170200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 184 | 20241008 | 170100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 185 | 20241008 | 170000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 186 | 20241008 | 165900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 187 | 20241008 | 165800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 188 | 20241008 | 165700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 189 | 20241008 | 165600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 190 | 20241008 | 165500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 191 | 20241008 | 165400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 192 | 20241008 | 165300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 193 | 20241008 | 165200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 194 | 20241008 | 165100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 195 | 20241008 | 165000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 196 | 20241008 | 164900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 197 | 20241008 | 164800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 198 | 20241008 | 164700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 199 | 20241008 | 164600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 200 | 20241008 | 164500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 201 | 20241008 | 164400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 202 | 20241008 | 164300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 203 | 20241008 | 164200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 204 | 20241008 | 164100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 205 | 20241008 | 164000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 206 | 20241008 | 163900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 207 | 20241008 | 163800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 208 | 20241008 | 163700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 209 | 20241008 | 163600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 210 | 20241008 | 163500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 211 | 20241008 | 163400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 212 | 20241008 | 163300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 3475 |
| 213 | 20241008 | 163200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 214 | 20241008 | 163100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 215 | 20241008 | 163000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 216 | 20241008 | 162900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 217 | 20241008 | 162800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 218 | 20241008 | 162700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 219 | 20241008 | 162600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 220 | 20241008 | 162500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 221 | 20241008 | 162400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 222 | 20241008 | 162300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 223 | 20241008 | 162200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 224 | 20241008 | 162100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 225 | 20241008 | 162000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 226 | 20241008 | 161900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 227 | 20241008 | 161800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 228 | 20241008 | 161700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 229 | 20241008 | 161600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 230 | 20241008 | 161500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 231 | 20241008 | 161400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 232 | 20241008 | 161300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 233 | 20241008 | 161200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 234 | 20241008 | 161100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 235 | 20241008 | 161000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 236 | 20241008 | 160900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 237 | 20241008 | 160800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 238 | 20241008 | 160700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 239 | 20241008 | 160600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 240 | 20241008 | 160500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 241 | 20241008 | 160400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 242 | 20241008 | 160300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 3475 |
| 243 | 20241008 | 160200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 244 | 20241008 | 160100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 245 | 20241008 | 160000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 246 | 20241008 | 155900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 247 | 20241008 | 155800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 248 | 20241008 | 155700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 249 | 20241008 | 155600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 250 | 20241008 | 155500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 251 | 20241008 | 155400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 252 | 20241008 | 155300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 253 | 20241008 | 155200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 254 | 20241008 | 155100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 255 | 20241008 | 155000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 256 | 20241008 | 154900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 257 | 20241008 | 154800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 258 | 20241008 | 154700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 259 | 20241008 | 154600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 260 | 20241008 | 154500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 261 | 20241008 | 154400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 262 | 20241008 | 154300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 263 | 20241008 | 154200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 264 | 20241008 | 154100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 265 | 20241008 | 154000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 266 | 20241008 | 153900 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 267 | 20241008 | 153800 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 268 | 20241008 | 153700 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 269 | 20241008 | 153600 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 270 | 20241008 | 153500 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 271 | 20241008 | 153400 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 272 | 20241008 | 153300 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 3475 |
| 273 | 20241008 | 153200 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 274 | 20241008 | 153100 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 0 |
| 275 | 20241008 | 153000 | 29569635600 | 124800 | 124800 | 124800 | 124800 | 3475 |
| 276 | 20241008 | 152900 | 29135955600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 277 | 20241008 | 152800 | 29135955600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 278 | 20241008 | 152700 | 29135955600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 279 | 20241008 | 152600 | 29135955600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 280 | 20241008 | 152500 | 29135955600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 281 | 20241008 | 152400 | 29135955600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 282 | 20241008 | 152300 | 29135955600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 283 | 20241008 | 152200 | 29135955600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 284 | 20241008 | 152100 | 29135955600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 285 | 20241008 | 152000 | 29135955600 | 125700 | 125700 | 125700 | 125700 | 0 |
| 286 | 20241008 | 151900 | 29135955600 | 125700 | 125900 | 125900 | 124900 | 901 |
| 287 | 20241008 | 151800 | 29022792500 | 125800 | 125800 | 125900 | 125400 | 1580 |
| 288 | 20241008 | 151700 | 28824081800 | 125800 | 125900 | 126000 | 125400 | 2311 |
| 289 | 20241008 | 151600 | 28533420800 | 125900 | 126000 | 126000 | 125700 | 2244 |
| 290 | 20241008 | 151500 | 28250929600 | 125700 | 125900 | 126000 | 125700 | 2457 |
| 291 | 20241008 | 151400 | 27941591100 | 126000 | 125800 | 126000 | 125600 | 2539 |
| 292 | 20241008 | 151300 | 27622013300 | 125900 | 125800 | 125900 | 125700 | 2286 |
| 293 | 20241008 | 151200 | 27334316400 | 125800 | 125400 | 125800 | 125400 | 4870 |
| 294 | 20241008 | 151100 | 26722678000 | 125500 | 125400 | 125500 | 125400 | 2165 |
| 295 | 20241008 | 151000 | 26451011000 | 125500 | 125400 | 125500 | 125200 | 2589 |
| 296 | 20241008 | 150900 | 26126241700 | 125400 | 124700 | 125500 | 124700 | 4810 |
| 297 | 20241008 | 150800 | 25524351800 | 124400 | 124100 | 124700 | 124100 | 2630 |
| 298 | 20241008 | 150700 | 25197113500 | 124100 | 124100 | 124300 | 124100 | 306 |
| 299 | 20241008 | 150600 | 25159111900 | 124100 | 123900 | 124200 | 123900 | 498 |
| 300 | 20241008 | 150500 | 25097363900 | 123900 | 124100 | 124200 | 123900 | 910 |
| 301 | 20241008 | 150400 | 24984534500 | 124100 | 124400 | 124400 | 124100 | 1333 |
| 302 | 20241008 | 150300 | 24818889400 | 124400 | 124300 | 124400 | 124300 | 447 |
| 303 | 20241008 | 150200 | 24763292700 | 124300 | 124400 | 124400 | 124300 | 131 |
| 304 | 20241008 | 150100 | 24747004400 | 124300 | 124300 | 124400 | 124300 | 198 |
| 305 | 20241008 | 150000 | 24722383900 | 124300 | 124400 | 124400 | 124300 | 41 |
| 306 | 20241008 | 145900 | 24717284500 | 124400 | 124400 | 124400 | 124300 | 162 |
| 307 | 20241008 | 145800 | 24697143100 | 124300 | 124200 | 124300 | 124200 | 439 |
| 308 | 20241008 | 145700 | 24642595900 | 124200 | 124300 | 124300 | 124200 | 179 |
| 309 | 20241008 | 145600 | 24620348400 | 124300 | 124300 | 124300 | 124200 | 91 |
| 310 | 20241008 | 145500 | 24609038700 | 124300 | 124300 | 124300 | 124200 | 236 |
| 311 | 20241008 | 145400 | 24579717600 | 124200 | 124300 | 124300 | 124200 | 91 |
| 312 | 20241008 | 145300 | 24568409100 | 124200 | 124300 | 124300 | 124200 | 95 |
| 313 | 20241008 | 145200 | 24556607200 | 124300 | 124200 | 124300 | 124200 | 258 |
| 314 | 20241008 | 145100 | 24524557400 | 124200 | 124300 | 124300 | 124200 | 196 |
| 315 | 20241008 | 145000 | 24500203300 | 124300 | 124300 | 124300 | 124200 | 45 |
| 316 | 20241008 | 144900 | 24494613500 | 124200 | 124200 | 124300 | 124200 | 302 |
| 317 | 20241008 | 144800 | 24457082600 | 124300 | 124300 | 124400 | 124200 | 374 |
| 318 | 20241008 | 144700 | 24410592800 | 124300 | 124300 | 124300 | 124300 | 150 |
| 319 | 20241008 | 144600 | 24391947800 | 124300 | 124400 | 124500 | 124200 | 118 |
| 320 | 20241008 | 144500 | 24377278000 | 124100 | 124500 | 124500 | 124100 | 343 |
| 321 | 20241008 | 144400 | 24334605100 | 124400 | 124200 | 124400 | 124100 | 1026 |
| 322 | 20241008 | 144300 | 24207117200 | 124200 | 124100 | 124200 | 124100 | 76 |
| 323 | 20241008 | 144200 | 24197682800 | 124000 | 124000 | 124200 | 123900 | 571 |
| 324 | 20241008 | 144100 | 24126897100 | 124000 | 124200 | 124200 | 123900 | 366 |
| 325 | 20241008 | 144000 | 24081476700 | 124200 | 124000 | 124200 | 124000 | 79 |
| 326 | 20241008 | 143900 | 24071672500 | 124100 | 124200 | 124300 | 123800 | 658 |
| 327 | 20241008 | 143800 | 23990070100 | 124300 | 124200 | 124300 | 124200 | 220 |
| 328 | 20241008 | 143700 | 23962744200 | 124200 | 124000 | 124300 | 123900 | 564 |
| 329 | 20241008 | 143600 | 23892734500 | 124000 | 123900 | 124000 | 123900 | 282 |
| 330 | 20241008 | 143500 | 23857791600 | 123900 | 123900 | 123900 | 123800 | 686 |
| 331 | 20241008 | 143400 | 23772830700 | 124000 | 124100 | 124100 | 124000 | 361 |
| 332 | 20241008 | 143300 | 23728047200 | 124000 | 124000 | 124100 | 124000 | 207 |
| 333 | 20241008 | 143200 | 23702372400 | 124000 | 124000 | 124100 | 124000 | 155 |
| 334 | 20241008 | 143100 | 23683146400 | 124100 | 124000 | 124100 | 124000 | 192 |
| 335 | 20241008 | 143000 | 23659336200 | 124000 | 124000 | 124100 | 123900 | 234 |
| 336 | 20241008 | 142900 | 23630324700 | 124000 | 124000 | 124100 | 124000 | 146 |
| 337 | 20241008 | 142800 | 23612217600 | 124000 | 124000 | 124100 | 124000 | 304 |
| 338 | 20241008 | 142700 | 23574519400 | 124100 | 123900 | 124100 | 123900 | 133 |
| 339 | 20241008 | 142600 | 23558026700 | 124000 | 124000 | 124100 | 124000 | 175 |
| 340 | 20241008 | 142500 | 23536326600 | 123900 | 123800 | 124100 | 123800 | 364 |
| 341 | 20241008 | 142400 | 23491240400 | 123800 | 123900 | 123900 | 123500 | 799 |
| 342 | 20241008 | 142300 | 23392411500 | 123900 | 124000 | 124100 | 123900 | 205 |
| 343 | 20241008 | 142200 | 23367003000 | 124100 | 123900 | 124100 | 123800 | 247 |
| 344 | 20241008 | 142100 | 23336407900 | 123800 | 124000 | 124100 | 123800 | 424 |
| 345 | 20241008 | 142000 | 23283863800 | 124000 | 124200 | 124200 | 123900 | 544 |
| 346 | 20241008 | 141900 | 23216392600 | 124100 | 124300 | 124300 | 124100 | 499 |
| 347 | 20241008 | 141800 | 23154426100 | 124200 | 124400 | 124400 | 124200 | 43 |
| 348 | 20241008 | 141700 | 23149084700 | 124400 | 124400 | 124400 | 124000 | 865 |
| 349 | 20241008 | 141600 | 23041750100 | 124400 | 124300 | 124600 | 124300 | 618 |
| 350 | 20241008 | 141500 | 22964862300 | 124400 | 124400 | 124400 | 124300 | 146 |
| 351 | 20241008 | 141400 | 22946711300 | 124400 | 124300 | 124400 | 124300 | 121 |
| 352 | 20241008 | 141300 | 22931667700 | 124400 | 124400 | 124400 | 124300 | 74 |
| 353 | 20241008 | 141200 | 22922462300 | 124400 | 124400 | 124400 | 124300 | 65 |
| 354 | 20241008 | 141100 | 22914381200 | 124300 | 124400 | 124400 | 124300 | 156 |
| 355 | 20241008 | 141000 | 22894984700 | 124300 | 124500 | 124500 | 124300 | 439 |
| 356 | 20241008 | 140900 | 22840382700 | 124500 | 124500 | 124500 | 124400 | 46 |
| 357 | 20241008 | 140800 | 22834656000 | 124500 | 124600 | 124600 | 124500 | 359 |
| 358 | 20241008 | 140700 | 22789955800 | 124600 | 124500 | 124600 | 124500 | 397 |
| 359 | 20241008 | 140600 | 22740510600 | 124600 | 124500 | 124600 | 124500 | 404 |
| 360 | 20241008 | 140500 | 22690179100 | 124500 | 124600 | 124600 | 124500 | 102 |
| 361 | 20241008 | 140400 | 22677470400 | 124600 | 124600 | 124700 | 124500 | 112 |
| 362 | 20241008 | 140300 | 22663515200 | 124600 | 124600 | 124600 | 124500 | 192 |
| 363 | 20241008 | 140200 | 22639596100 | 124600 | 124700 | 124700 | 124500 | 117 |
| 364 | 20241008 | 140100 | 22625016800 | 124700 | 124800 | 124800 | 124600 | 282 |
| 365 | 20241008 | 140000 | 22589871000 | 124700 | 124600 | 124900 | 124600 | 233 |
| 366 | 20241008 | 135900 | 22560812400 | 124700 | 124500 | 124700 | 124500 | 86 |
| 367 | 20241008 | 135800 | 22550098700 | 124500 | 124700 | 124900 | 124500 | 720 |
| 368 | 20241008 | 135700 | 22460296400 | 124700 | 124800 | 124800 | 124700 | 35 |
| 369 | 20241008 | 135600 | 22455929500 | 124800 | 124800 | 124800 | 124800 | 25 |
| 370 | 20241008 | 135500 | 22452809500 | 124800 | 124800 | 124900 | 124800 | 346 |
| 371 | 20241008 | 135400 | 22409615100 | 124900 | 124800 | 124900 | 124800 | 158 |
| 372 | 20241008 | 135300 | 22389891700 | 124700 | 124800 | 124800 | 124700 | 100 |
| 373 | 20241008 | 135200 | 22377420600 | 124800 | 124600 | 124800 | 124600 | 305 |
| 374 | 20241008 | 135100 | 22339408900 | 124600 | 124500 | 124600 | 124500 | 47 |
| 375 | 20241008 | 135000 | 22333553200 | 124600 | 124500 | 124700 | 124500 | 449 |
| 376 | 20241008 | 134900 | 22277611200 | 124500 | 124600 | 124600 | 124500 | 63 |
| 377 | 20241008 | 134800 | 22269762100 | 124500 | 124500 | 124600 | 124500 | 92 |
| 378 | 20241008 | 134700 | 22258307700 | 124600 | 124800 | 124800 | 124300 | 1740 |
| 379 | 20241008 | 134600 | 22041615100 | 124800 | 124800 | 124900 | 124700 | 201 |
| 380 | 20241008 | 134500 | 22016535100 | 124800 | 124900 | 124900 | 124700 | 286 |
| 381 | 20241008 | 134400 | 21980842200 | 124800 | 124800 | 125000 | 124700 | 536 |
| 382 | 20241008 | 134300 | 21913947700 | 124700 | 124800 | 125000 | 124700 | 118 |
| 383 | 20241008 | 134200 | 21899211000 | 124800 | 124800 | 124800 | 124800 | 43 |
| 384 | 20241008 | 134100 | 21893844600 | 124800 | 125000 | 125000 | 124800 | 165 |
| 385 | 20241008 | 134000 | 21873244700 | 124900 | 124900 | 125000 | 124800 | 325 |
| 386 | 20241008 | 133900 | 21832639900 | 124900 | 124700 | 124900 | 124700 | 412 |
| 387 | 20241008 | 133800 | 21781233000 | 124800 | 124700 | 124800 | 124600 | 135 |
| 388 | 20241008 | 133700 | 21764397600 | 124700 | 124800 | 124900 | 124500 | 276 |
| 389 | 20241008 | 133600 | 21729972000 | 124800 | 125300 | 125400 | 124800 | 1512 |
| 390 | 20241008 | 133500 | 21540732400 | 125300 | 125400 | 125400 | 125300 | 215 |
| 391 | 20241008 | 133400 | 21513776600 | 125300 | 125300 | 125400 | 125300 | 299 |
| 392 | 20241008 | 133300 | 21476305500 | 125400 | 125300 | 125400 | 125300 | 288 |
| 393 | 20241008 | 133200 | 21440215900 | 125300 | 125300 | 125400 | 125200 | 319 |
| 394 | 20241008 | 133100 | 21400250900 | 125300 | 125400 | 125400 | 125300 | 650 |
| 395 | 20241008 | 133000 | 21318796400 | 125400 | 125200 | 125400 | 125200 | 540 |
| 396 | 20241008 | 132900 | 21251136300 | 125200 | 125200 | 125300 | 125200 | 102 |
| 397 | 20241008 | 132800 | 21238361300 | 125300 | 125200 | 125300 | 125200 | 388 |
| 398 | 20241008 | 132700 | 21189762400 | 125200 | 125300 | 125400 | 125100 | 825 |
| 399 | 20241008 | 132600 | 21086424700 | 125200 | 125100 | 125400 | 125100 | 685 |
| 400 | 20241008 | 132500 | 21000624200 | 125200 | 125200 | 125200 | 125000 | 789 |
| 401 | 20241008 | 132400 | 20901960400 | 125200 | 125100 | 125200 | 124900 | 453 |
| 402 | 20241008 | 132300 | 20845303800 | 125100 | 124900 | 125100 | 124800 | 1337 |
| 403 | 20241008 | 132200 | 20678190300 | 124900 | 124800 | 125000 | 124800 | 349 |
| 404 | 20241008 | 132100 | 20634607100 | 124800 | 124900 | 124900 | 124800 | 330 |
| 405 | 20241008 | 132000 | 20593390300 | 124900 | 124600 | 125000 | 124600 | 925 |
| 406 | 20241008 | 131900 | 20477897100 | 124700 | 124600 | 124700 | 124600 | 135 |
| 407 | 20241008 | 131800 | 20461063100 | 124600 | 124500 | 124600 | 124400 | 249 |
| 408 | 20241008 | 131700 | 20430050300 | 124500 | 124500 | 124500 | 124400 | 94 |
| 409 | 20241008 | 131600 | 20418347700 | 124500 | 124400 | 124500 | 124300 | 700 |
| 410 | 20241008 | 131500 | 20331311900 | 124300 | 124200 | 124300 | 124100 | 482 |
| 411 | 20241008 | 131400 | 20271435400 | 124200 | 124100 | 124200 | 124100 | 38 |
| 412 | 20241008 | 131300 | 20266718600 | 124100 | 124200 | 124200 | 124100 | 43 |
| 413 | 20241008 | 131200 | 20261378300 | 124200 | 124100 | 124200 | 124100 | 118 |
| 414 | 20241008 | 131100 | 20246733000 | 124100 | 124200 | 124200 | 124100 | 3 |
| 415 | 20241008 | 131000 | 20246360500 | 124200 | 124000 | 124200 | 124000 | 103 |
| 416 | 20241008 | 130900 | 20233584500 | 123900 | 124200 | 124200 | 123900 | 1394 |
| 417 | 20241008 | 130800 | 20060781600 | 124200 | 124200 | 124200 | 124100 | 228 |
| 418 | 20241008 | 130700 | 20032482800 | 124100 | 124200 | 124300 | 124100 | 50 |
| 419 | 20241008 | 130600 | 20026270600 | 124200 | 124200 | 124200 | 124100 | 265 |
| 420 | 20241008 | 130500 | 19993359600 | 124200 | 124200 | 124300 | 124200 | 41 |
| 421 | 20241008 | 130400 | 19988264600 | 124200 | 124300 | 124300 | 124200 | 81 |
| 422 | 20241008 | 130300 | 19978196900 | 124300 | 124300 | 124400 | 124300 | 180 |
| 423 | 20241008 | 130200 | 19955822700 | 124200 | 124300 | 124300 | 124200 | 80 |
| 424 | 20241008 | 130100 | 19945882100 | 124300 | 124000 | 124300 | 124000 | 331 |
| 425 | 20241008 | 130000 | 19904786800 | 124000 | 123900 | 124000 | 123900 | 117 |
| 426 | 20241008 | 125900 | 19890280500 | 124000 | 123900 | 124000 | 123900 | 84 |
| 427 | 20241008 | 125800 | 19879871700 | 123800 | 123900 | 123900 | 123800 | 21 |
| 428 | 20241008 | 125700 | 19877270200 | 123800 | 123900 | 123900 | 123800 | 178 |
| 429 | 20241008 | 125600 | 19855231200 | 123900 | 124000 | 124000 | 123900 | 148 |
| 430 | 20241008 | 125500 | 19836892300 | 124000 | 124000 | 124000 | 123900 | 48 |
| 431 | 20241008 | 125400 | 19830940400 | 124000 | 124000 | 124100 | 124000 | 256 |
| 432 | 20241008 | 125300 | 19799195400 | 124000 | 124000 | 124000 | 123900 | 56 |
| 433 | 20241008 | 125200 | 19792255500 | 124000 | 123900 | 124000 | 123900 | 25 |
| 434 | 20241008 | 125100 | 19789156200 | 124000 | 124100 | 124100 | 124000 | 35 |
| 435 | 20241008 | 125000 | 19784816000 | 123700 | 124100 | 124100 | 123700 | 495 |
| 436 | 20241008 | 124900 | 19723508700 | 124200 | 124000 | 124200 | 124000 | 111 |
| 437 | 20241008 | 124800 | 19709733800 | 124000 | 124000 | 124100 | 123800 | 714 |
| 438 | 20241008 | 124700 | 19621270000 | 124000 | 123900 | 124000 | 123900 | 33 |
| 439 | 20241008 | 124600 | 19617178500 | 124000 | 124000 | 124000 | 123900 | 332 |
| 440 | 20241008 | 124500 | 19576038800 | 124000 | 124100 | 124100 | 123900 | 398 |
| 441 | 20241008 | 124400 | 19526685900 | 124000 | 124100 | 124100 | 124000 | 171 |
| 442 | 20241008 | 124300 | 19505471700 | 124100 | 124200 | 124200 | 124100 | 60 |
| 443 | 20241008 | 124200 | 19498020000 | 124200 | 124100 | 124200 | 124100 | 62 |
| 444 | 20241008 | 124100 | 19490324500 | 124100 | 124000 | 124200 | 124000 | 39 |
| 445 | 20241008 | 124000 | 19485484200 | 124000 | 124000 | 124300 | 123900 | 128 |
| 446 | 20241008 | 123900 | 19469598600 | 124300 | 123800 | 124300 | 123800 | 738 |
| 447 | 20241008 | 123800 | 19377998400 | 123800 | 124000 | 124000 | 123800 | 98 |
| 448 | 20241008 | 123700 | 19365853800 | 124000 | 123900 | 124000 | 123800 | 173 |
| 449 | 20241008 | 123600 | 19344419600 | 123900 | 124000 | 124000 | 123900 | 826 |
| 450 | 20241008 | 123500 | 19242074700 | 124000 | 124000 | 124100 | 124000 | 81 |
| 451 | 20241008 | 123400 | 19232030600 | 124100 | 124100 | 124200 | 124000 | 395 |
| 452 | 20241008 | 123300 | 19183015800 | 124100 | 124000 | 124200 | 124000 | 91 |
| 453 | 20241008 | 123200 | 19171716700 | 124100 | 124100 | 124200 | 124000 | 43 |
| 454 | 20241008 | 123100 | 19166379200 | 124100 | 124100 | 124200 | 124100 | 214 |
| 455 | 20241008 | 123000 | 19139816400 | 124100 | 124000 | 124100 | 124000 | 42 |
| 456 | 20241008 | 122900 | 19134606000 | 124000 | 124100 | 124200 | 124000 | 34 |
| 457 | 20241008 | 122800 | 19130384200 | 124000 | 124000 | 124000 | 123900 | 56 |
| 458 | 20241008 | 122700 | 19123442200 | 124000 | 124000 | 124000 | 123900 | 434 |
| 459 | 20241008 | 122600 | 19069640200 | 124000 | 124000 | 124100 | 124000 | 106 |
| 460 | 20241008 | 122500 | 19056492500 | 123900 | 124100 | 124200 | 123900 | 667 |
| 461 | 20241008 | 122400 | 18973759900 | 124200 | 124200 | 124200 | 124100 | 91 |
| 462 | 20241008 | 122300 | 18962463700 | 124100 | 124200 | 124200 | 124100 | 45 |
| 463 | 20241008 | 122200 | 18956876900 | 124200 | 124200 | 124200 | 124200 | 10 |
| 464 | 20241008 | 122100 | 18955634900 | 124200 | 124200 | 124200 | 124100 | 44 |
| 465 | 20241008 | 122000 | 18950170400 | 124200 | 124100 | 124300 | 124100 | 92 |
| 466 | 20241008 | 121900 | 18938743200 | 124100 | 124200 | 124200 | 124100 | 84 |
| 467 | 20241008 | 121800 | 18928312700 | 124100 | 124200 | 124200 | 124100 | 29 |
| 468 | 20241008 | 121700 | 18924712400 | 124100 | 124100 | 124100 | 124100 | 57 |
| 469 | 20241008 | 121600 | 18917638700 | 124100 | 124000 | 124100 | 124000 | 81 |
| 470 | 20241008 | 121500 | 18907586800 | 124100 | 124100 | 124200 | 124100 | 79 |
| 471 | 20241008 | 121400 | 18897782700 | 124100 | 124100 | 124100 | 124100 | 1 |
| 472 | 20241008 | 121300 | 18897658600 | 124100 | 123800 | 124200 | 123800 | 42 |
| 473 | 20241008 | 121200 | 18892443700 | 123800 | 124100 | 124100 | 123800 | 218 |
| 474 | 20241008 | 121100 | 18865441300 | 124200 | 124000 | 124200 | 124000 | 311 |
| 475 | 20241008 | 121000 | 18826876900 | 123900 | 123900 | 124000 | 123900 | 104 |
| 476 | 20241008 | 120900 | 18813987700 | 123900 | 124100 | 124100 | 123900 | 261 |
| 477 | 20241008 | 120800 | 18781624200 | 124100 | 124100 | 124100 | 124000 | 399 |
| 478 | 20241008 | 120700 | 18732145600 | 124100 | 124200 | 124200 | 124100 | 204 |
| 479 | 20241008 | 120600 | 18706825200 | 124200 | 124200 | 124300 | 124200 | 83 |
| 480 | 20241008 | 120500 | 18696515300 | 124300 | 124200 | 124300 | 124200 | 122 |
| 481 | 20241008 | 120400 | 18681362800 | 124200 | 124400 | 124500 | 124200 | 48 |
| 482 | 20241008 | 120300 | 18675395600 | 124200 | 124500 | 124500 | 124200 | 403 |
| 483 | 20241008 | 120200 | 18625273000 | 124400 | 124400 | 124500 | 124400 | 94 |
| 484 | 20241008 | 120100 | 18613574500 | 124400 | 124400 | 124600 | 124400 | 59 |
| 485 | 20241008 | 120000 | 18606226700 | 124500 | 124900 | 124900 | 124500 | 436 |
| 486 | 20241008 | 115900 | 18551887000 | 124900 | 124800 | 124900 | 124700 | 112 |
| 487 | 20241008 | 115800 | 18537907600 | 124700 | 124600 | 124700 | 124500 | 241 |
| 488 | 20241008 | 115700 | 18507876600 | 124600 | 124700 | 124700 | 124500 | 129 |
| 489 | 20241008 | 115600 | 18491806600 | 124700 | 124800 | 124800 | 124200 | 701 |
| 490 | 20241008 | 115500 | 18404571200 | 124800 | 125100 | 125200 | 124700 | 470 |
| 491 | 20241008 | 115400 | 18345868200 | 125100 | 124900 | 125100 | 124900 | 295 |
| 492 | 20241008 | 115300 | 18308981900 | 125000 | 124800 | 125000 | 124800 | 689 |
| 493 | 20241008 | 115200 | 18222882900 | 124800 | 124800 | 124900 | 124700 | 159 |
| 494 | 20241008 | 115100 | 18203043800 | 124700 | 124500 | 124700 | 124500 | 202 |
| 495 | 20241008 | 115000 | 18177869400 | 124600 | 124900 | 125000 | 124600 | 745 |
| 496 | 20241008 | 114900 | 18084985600 | 125000 | 125000 | 125000 | 124800 | 281 |
| 497 | 20241008 | 114800 | 18049883800 | 125000 | 124800 | 125000 | 124700 | 876 |
| 498 | 20241008 | 114700 | 17940458100 | 124800 | 124800 | 124900 | 124700 | 493 |
| 499 | 20241008 | 114600 | 17878935500 | 124800 | 124900 | 125000 | 124700 | 1020 |
| 500 | 20241008 | 114500 | 17751562200 | 124900 | 124700 | 124900 | 124700 | 405 |
| 501 | 20241008 | 114400 | 17701019200 | 124600 | 124300 | 124600 | 124300 | 475 |
| 502 | 20241008 | 114300 | 17641865300 | 124400 | 124400 | 124400 | 124300 | 93 |
| 503 | 20241008 | 114200 | 17630298600 | 124400 | 124300 | 124400 | 124300 | 131 |
| 504 | 20241008 | 114100 | 17614010000 | 124300 | 124400 | 124400 | 124300 | 177 |
| 505 | 20241008 | 114000 | 17592001800 | 124400 | 124200 | 124400 | 124200 | 118 |
| 506 | 20241008 | 113900 | 17577329500 | 124200 | 124300 | 124400 | 124200 | 342 |
| 507 | 20241008 | 113800 | 17534839600 | 124300 | 124400 | 124600 | 124300 | 709 |
| 508 | 20241008 | 113700 | 17446618700 | 124400 | 124400 | 124400 | 124300 | 121 |
| 509 | 20241008 | 113600 | 17431573500 | 124300 | 124300 | 124300 | 124300 | 60 |
| 510 | 20241008 | 113500 | 17424115500 | 124300 | 124300 | 124300 | 124200 | 141 |
| 511 | 20241008 | 113400 | 17406595600 | 124300 | 124200 | 124300 | 124200 | 108 |
| 512 | 20241008 | 113300 | 17393178100 | 124400 | 124400 | 124400 | 124300 | 423 |
| 513 | 20241008 | 113200 | 17340566000 | 124400 | 124500 | 124700 | 124300 | 209 |
| 514 | 20241008 | 113100 | 17314544700 | 124500 | 124500 | 124800 | 124400 | 1071 |
| 515 | 20241008 | 113000 | 17181172100 | 124700 | 123900 | 124700 | 123800 | 2908 |
| 516 | 20241008 | 112900 | 16819727100 | 123800 | 123800 | 123900 | 123800 | 481 |
| 517 | 20241008 | 112800 | 16760178500 | 123800 | 123500 | 123800 | 123500 | 702 |
| 518 | 20241008 | 112700 | 16673363200 | 123500 | 123400 | 123500 | 123400 | 100 |
| 519 | 20241008 | 112600 | 16661015300 | 123400 | 123300 | 123400 | 123300 | 195 |
| 520 | 20241008 | 112500 | 16636965600 | 123300 | 123200 | 123300 | 123100 | 250 |
| 521 | 20241008 | 112400 | 16606173900 | 123000 | 123000 | 123100 | 123000 | 147 |
| 522 | 20241008 | 112300 | 16588081900 | 123000 | 122900 | 123000 | 122900 | 44 |
| 523 | 20241008 | 112200 | 16582671600 | 122900 | 122900 | 122900 | 122900 | 25 |
| 524 | 20241008 | 112100 | 16579599100 | 122800 | 123000 | 123000 | 122800 | 33 |
| 525 | 20241008 | 112000 | 16575542400 | 123000 | 122700 | 123000 | 122700 | 66 |
| 526 | 20241008 | 111900 | 16567443600 | 122900 | 122600 | 122900 | 122600 | 1346 |
| 527 | 20241008 | 111800 | 16402064600 | 122600 | 122800 | 122800 | 122600 | 275 |
| 528 | 20241008 | 111700 | 16368330900 | 122800 | 122800 | 122900 | 122800 | 25 |
| 529 | 20241008 | 111600 | 16365260800 | 122900 | 122900 | 122900 | 122800 | 222 |
| 530 | 20241008 | 111500 | 16337991200 | 122800 | 123000 | 123100 | 122800 | 364 |
| 531 | 20241008 | 111400 | 16293228500 | 123000 | 123300 | 123300 | 123000 | 1785 |
| 532 | 20241008 | 111300 | 16073375200 | 123400 | 123400 | 123400 | 123300 | 83 |
| 533 | 20241008 | 111200 | 16063134000 | 123400 | 123400 | 123400 | 123300 | 71 |
| 534 | 20241008 | 111100 | 16054377300 | 123400 | 123400 | 123400 | 123400 | 11 |
| 535 | 20241008 | 111000 | 16053019900 | 123200 | 123200 | 123400 | 123200 | 49 |
| 536 | 20241008 | 110900 | 16046981500 | 123200 | 123300 | 123400 | 123200 | 161 |
| 537 | 20241008 | 110800 | 16027130900 | 123300 | 123200 | 123300 | 123200 | 214 |
| 538 | 20241008 | 110700 | 16000763800 | 123200 | 123200 | 123500 | 123200 | 169 |
| 539 | 20241008 | 110600 | 15979933300 | 123200 | 123200 | 123300 | 123200 | 62 |
| 540 | 20241008 | 110500 | 15972294800 | 123300 | 123400 | 123400 | 123200 | 87 |
| 541 | 20241008 | 110400 | 15961563000 | 123300 | 123400 | 123400 | 123300 | 23 |
| 542 | 20241008 | 110300 | 15958724900 | 123400 | 123500 | 123500 | 123400 | 60 |
| 543 | 20241008 | 110200 | 15951315700 | 123500 | 123400 | 123500 | 123200 | 108 |
| 544 | 20241008 | 110100 | 15937988400 | 123400 | 123400 | 123600 | 123200 | 74 |
| 545 | 20241008 | 110000 | 15928851100 | 123200 | 123400 | 123600 | 123200 | 873 |
| 546 | 20241008 | 105900 | 15821091900 | 123500 | 123600 | 123700 | 123500 | 350 |
| 547 | 20241008 | 105800 | 15777855900 | 123700 | 123500 | 123700 | 123500 | 105 |
| 548 | 20241008 | 105700 | 15764876900 | 123500 | 123600 | 123600 | 123500 | 49 |
| 549 | 20241008 | 105600 | 15758823400 | 123600 | 123600 | 123600 | 123600 | 27 |
| 550 | 20241008 | 105500 | 15755486200 | 123600 | 123400 | 123600 | 123400 | 182 |
| 551 | 20241008 | 105400 | 15733006300 | 123400 | 123500 | 123500 | 123400 | 218 |
| 552 | 20241008 | 105300 | 15706084700 | 123500 | 123500 | 123600 | 123400 | 301 |
| 553 | 20241008 | 105200 | 15668924800 | 123500 | 123700 | 123700 | 123500 | 146 |
| 554 | 20241008 | 105100 | 15650874700 | 123700 | 123600 | 123700 | 123600 | 452 |
| 555 | 20241008 | 105000 | 15594985900 | 123600 | 123800 | 123900 | 123600 | 608 |
| 556 | 20241008 | 104900 | 15519753800 | 123800 | 123500 | 123800 | 123500 | 299 |
| 557 | 20241008 | 104800 | 15482787700 | 123500 | 123300 | 123500 | 123300 | 143 |
| 558 | 20241008 | 104700 | 15465142300 | 123300 | 123600 | 123600 | 123200 | 1560 |
| 559 | 20241008 | 104600 | 15272653100 | 123500 | 123400 | 123600 | 123400 | 346 |
| 560 | 20241008 | 104500 | 15229919500 | 123400 | 123300 | 123400 | 123300 | 346 |
| 561 | 20241008 | 104400 | 15187234100 | 123300 | 123100 | 123300 | 123100 | 334 |
| 562 | 20241008 | 104300 | 15146084200 | 123100 | 122800 | 123300 | 122800 | 144 |
| 563 | 20241008 | 104200 | 15128361200 | 123000 | 122700 | 123000 | 122700 | 399 |
| 564 | 20241008 | 104100 | 15079295100 | 122600 | 122300 | 122700 | 122300 | 67 |
| 565 | 20241008 | 104000 | 15071094300 | 122300 | 122400 | 122400 | 122200 | 176 |
| 566 | 20241008 | 103900 | 15049566600 | 122300 | 122300 | 122400 | 122200 | 303 |
| 567 | 20241008 | 103800 | 15012521600 | 122400 | 122400 | 122700 | 122200 | 493 |
| 568 | 20241008 | 103700 | 14952196000 | 122500 | 122300 | 122500 | 122200 | 1070 |
| 569 | 20241008 | 103600 | 14821337000 | 122300 | 122300 | 122400 | 122300 | 604 |
| 570 | 20241008 | 103500 | 14747466000 | 122400 | 122700 | 122700 | 122400 | 675 |
| 571 | 20241008 | 103400 | 14664760000 | 122800 | 122800 | 122900 | 122800 | 41 |
| 572 | 20241008 | 103300 | 14659724900 | 122800 | 122900 | 122900 | 122800 | 205 |
| 573 | 20241008 | 103200 | 14634540400 | 122900 | 122900 | 122900 | 122800 | 33 |
| 574 | 20241008 | 103100 | 14630485100 | 122900 | 122700 | 122900 | 122700 | 127 |
| 575 | 20241008 | 103000 | 14614895100 | 122600 | 122700 | 122800 | 122500 | 182 |
| 576 | 20241008 | 102900 | 14592581000 | 122500 | 122700 | 122700 | 122500 | 1046 |
| 577 | 20241008 | 102800 | 14464409900 | 122600 | 122900 | 122900 | 122600 | 937 |
| 578 | 20241008 | 102700 | 14349400300 | 122900 | 122900 | 123000 | 122800 | 499 |
| 579 | 20241008 | 102600 | 14288071200 | 122900 | 122900 | 123000 | 122900 | 144 |
| 580 | 20241008 | 102500 | 14270372900 | 122900 | 123100 | 123100 | 122900 | 54 |
| 581 | 20241008 | 102400 | 14263727300 | 123100 | 123000 | 123100 | 122800 | 968 |
| 582 | 20241008 | 102300 | 14144716100 | 123100 | 123200 | 123300 | 123000 | 147 |
| 583 | 20241008 | 102200 | 14126617600 | 123200 | 123100 | 123200 | 123100 | 57 |
| 584 | 20241008 | 102100 | 14119595800 | 123100 | 123000 | 123100 | 123000 | 271 |
| 585 | 20241008 | 102000 | 14086246000 | 123100 | 123100 | 123200 | 123000 | 475 |
| 586 | 20241008 | 101900 | 14027784400 | 123200 | 123100 | 123200 | 123100 | 166 |
| 587 | 20241008 | 101800 | 14007348600 | 123100 | 123100 | 123200 | 123100 | 101 |
| 588 | 20241008 | 101700 | 13994915300 | 123000 | 122800 | 123000 | 122800 | 559 |
| 589 | 20241008 | 101600 | 13926196600 | 122800 | 122800 | 122900 | 122800 | 405 |
| 590 | 20241008 | 101500 | 13876462100 | 122800 | 122900 | 122900 | 122700 | 207 |
| 591 | 20241008 | 101400 | 13851049300 | 122800 | 122800 | 122900 | 122700 | 334 |
| 592 | 20241008 | 101300 | 13810040700 | 122800 | 122800 | 123000 | 122800 | 253 |
| 593 | 20241008 | 101200 | 13778959200 | 122900 | 122900 | 123000 | 122800 | 151 |
| 594 | 20241008 | 101100 | 13760403500 | 122900 | 123200 | 123200 | 122900 | 913 |
| 595 | 20241008 | 101000 | 13648121500 | 123000 | 123200 | 123200 | 123000 | 598 |
| 596 | 20241008 | 100900 | 13574499600 | 123100 | 123200 | 123400 | 123100 | 206 |
| 597 | 20241008 | 100800 | 13549127600 | 123300 | 123100 | 123500 | 123100 | 178 |
| 598 | 20241008 | 100700 | 13527184900 | 123100 | 123400 | 123700 | 123000 | 756 |
| 599 | 20241008 | 100600 | 13434051100 | 123400 | 123500 | 123600 | 123400 | 472 |
| 600 | 20241008 | 100500 | 13375792600 | 123500 | 123300 | 123700 | 123300 | 185 |
| 601 | 20241008 | 100400 | 13352957300 | 123300 | 123100 | 123300 | 123100 | 188 |
| 602 | 20241008 | 100300 | 13329794700 | 123100 | 123000 | 123100 | 122900 | 423 |
| 603 | 20241008 | 100200 | 13277768500 | 123000 | 122900 | 123000 | 122900 | 494 |
| 604 | 20241008 | 100100 | 13217009800 | 122900 | 123000 | 123000 | 122700 | 819 |
| 605 | 20241008 | 100000 | 13116362300 | 122700 | 122800 | 123000 | 122700 | 935 |
| 606 | 20241008 | 095900 | 13001553900 | 122800 | 123000 | 123000 | 122800 | 690 |
| 607 | 20241008 | 095800 | 12916717900 | 123000 | 123000 | 123300 | 123000 | 792 |
| 608 | 20241008 | 095700 | 12819226900 | 123000 | 123400 | 123400 | 122900 | 1472 |
| 609 | 20241008 | 095600 | 12638019400 | 123400 | 123800 | 123800 | 123300 | 2121 |
| 610 | 20241008 | 095500 | 12376009600 | 123800 | 123800 | 123900 | 123800 | 491 |
| 611 | 20241008 | 095400 | 12315212900 | 123800 | 123900 | 123900 | 123800 | 178 |
| 612 | 20241008 | 095300 | 12293166300 | 123900 | 124000 | 124000 | 123900 | 241 |
| 613 | 20241008 | 095200 | 12263305500 | 123900 | 124100 | 124100 | 123900 | 308 |
| 614 | 20241008 | 095100 | 12225108200 | 124100 | 124000 | 124100 | 124000 | 180 |
| 615 | 20241008 | 095000 | 12202778700 | 124000 | 124000 | 124100 | 123900 | 470 |
| 616 | 20241008 | 094900 | 12144500300 | 124000 | 124000 | 124100 | 124000 | 271 |
| 617 | 20241008 | 094800 | 12110895800 | 124100 | 124200 | 124300 | 124100 | 301 |
| 618 | 20241008 | 094700 | 12073515400 | 124200 | 124300 | 124300 | 123800 | 179 |
| 619 | 20241008 | 094600 | 12051309200 | 124300 | 123700 | 124400 | 123600 | 1249 |
| 620 | 20241008 | 094500 | 11896734400 | 123600 | 123800 | 124000 | 123600 | 405 |
| 621 | 20241008 | 094400 | 11846632600 | 123800 | 123700 | 124000 | 123600 | 1275 |
| 622 | 20241008 | 094300 | 11688698700 | 123700 | 124200 | 124300 | 123700 | 1740 |
| 623 | 20241008 | 094200 | 11473054400 | 124200 | 124900 | 124900 | 124200 | 2192 |
| 624 | 20241008 | 094100 | 11200151700 | 124900 | 125100 | 125200 | 124900 | 823 |
| 625 | 20241008 | 094000 | 11097206200 | 125000 | 124600 | 125100 | 124600 | 425 |
| 626 | 20241008 | 093900 | 11044126400 | 124600 | 124800 | 124800 | 124500 | 682 |
| 627 | 20241008 | 093800 | 10959109100 | 124500 | 124700 | 124700 | 124500 | 260 |
| 628 | 20241008 | 093700 | 10926702700 | 124700 | 124300 | 124700 | 124300 | 627 |
| 629 | 20241008 | 093600 | 10848681200 | 124300 | 124400 | 124500 | 124300 | 811 |
| 630 | 20241008 | 093500 | 10747784400 | 124400 | 124900 | 124900 | 124400 | 2125 |
| 631 | 20241008 | 093400 | 10482795800 | 124800 | 125100 | 125300 | 124700 | 3160 |
| 632 | 20241008 | 093300 | 10088027700 | 125300 | 125200 | 125500 | 125100 | 629 |
| 633 | 20241008 | 093200 | 10009293200 | 125200 | 125800 | 125900 | 125200 | 1129 |
| 634 | 20241008 | 093100 | 9867622000 | 125800 | 125800 | 126000 | 125500 | 2043 |
| 635 | 20241008 | 093000 | 9610591200 | 125700 | 125800 | 125900 | 125600 | 175 |
| 636 | 20241008 | 092900 | 9588591100 | 125800 | 125700 | 125900 | 125600 | 1777 |
| 637 | 20241008 | 092800 | 9365080900 | 125500 | 126000 | 126000 | 125500 | 1091 |
| 638 | 20241008 | 092700 | 9227866700 | 126000 | 125800 | 126000 | 125700 | 1036 |
| 639 | 20241008 | 092600 | 9097391300 | 125900 | 125600 | 125900 | 125600 | 1451 |
| 640 | 20241008 | 092500 | 8914844900 | 125800 | 125400 | 125800 | 125200 | 928 |
| 641 | 20241008 | 092400 | 8798461300 | 125300 | 125100 | 125400 | 125100 | 922 |
| 642 | 20241008 | 092300 | 8683000200 | 125100 | 125000 | 125100 | 124900 | 820 |
| 643 | 20241008 | 092200 | 8580531600 | 124900 | 125300 | 125400 | 124900 | 1972 |
| 644 | 20241008 | 092100 | 8333808400 | 125300 | 125200 | 125400 | 125100 | 1986 |
| 645 | 20241008 | 092000 | 8085116900 | 125200 | 125800 | 126000 | 125100 | 1820 |
| 646 | 20241008 | 091900 | 7856909800 | 125700 | 126000 | 126000 | 125500 | 2059 |
| 647 | 20241008 | 091800 | 7598081700 | 125900 | 126500 | 126900 | 125900 | 2189 |
| 648 | 20241008 | 091700 | 7321297500 | 126500 | 126300 | 126800 | 125500 | 3878 |
| 649 | 20241008 | 091600 | 6830970400 | 126200 | 126500 | 126700 | 126000 | 2199 |
| 650 | 20241008 | 091500 | 6553213100 | 126600 | 127000 | 127100 | 125100 | 4994 |
| 651 | 20241008 | 091400 | 5921839000 | 127000 | 126500 | 127400 | 126400 | 5673 |
| 652 | 20241008 | 091300 | 5201620900 | 126700 | 126400 | 126800 | 126000 | 5194 |
| 653 | 20241008 | 091200 | 4544427600 | 126400 | 126200 | 126400 | 124300 | 5964 |
| 654 | 20241008 | 091100 | 3793164100 | 126400 | 124200 | 126600 | 124200 | 8128 |
| 655 | 20241008 | 091000 | 2775519500 | 124000 | 123000 | 124200 | 122900 | 5749 |
| 656 | 20241008 | 090900 | 2064585400 | 123000 | 123000 | 123000 | 122600 | 532 |
| 657 | 20241008 | 090800 | 1999204800 | 123000 | 122500 | 123100 | 122500 | 552 |
| 658 | 20241008 | 090700 | 1931313800 | 122600 | 122800 | 123300 | 122500 | 960 |
| 659 | 20241008 | 090600 | 1813379700 | 122800 | 122300 | 123300 | 122300 | 1201 |
| 660 | 20241008 | 090500 | 1665742100 | 122300 | 123000 | 123300 | 122300 | 1115 |
| 661 | 20241008 | 090400 | 1528929100 | 123300 | 123400 | 123700 | 123100 | 3135 |
| 662 | 20241008 | 090300 | 1141917000 | 123400 | 122000 | 123500 | 122000 | 2993 |
| 663 | 20241008 | 090200 | 774314200 | 122000 | 121900 | 122000 | 121500 | 1408 |
| 664 | 20241008 | 090100 | 603073600 | 121900 | 121700 | 122000 | 121700 | 1055 |
| 665 | 20241008 | 090000 | 474465600 | 122000 | 121900 | 122000 | 121000 | 3582 |