38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 195400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 2515 |
| 3 | 20241014 | 195300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 4 | 20241014 | 195200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 5 | 20241014 | 195100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 6 | 20241014 | 195000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 7 | 20241014 | 194900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 8 | 20241014 | 194800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 9 | 20241014 | 194700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 10 | 20241014 | 194600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 11 | 20241014 | 194500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 12 | 20241014 | 194400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 13 | 20241014 | 194300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 14 | 20241014 | 194200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 15 | 20241014 | 194100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 16 | 20241014 | 194000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 17 | 20241014 | 193900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 18 | 20241014 | 193800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 19 | 20241014 | 193700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 20 | 20241014 | 193600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 21 | 20241014 | 193500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 22 | 20241014 | 193400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 23 | 20241014 | 193300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 24 | 20241014 | 193200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 25 | 20241014 | 193100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 26 | 20241014 | 193000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 27 | 20241014 | 192900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 28 | 20241014 | 192800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 29 | 20241014 | 192700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 30 | 20241014 | 192600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 31 | 20241014 | 192500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 32 | 20241014 | 192400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 2515 |
| 33 | 20241014 | 192300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 34 | 20241014 | 192200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 35 | 20241014 | 192100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 36 | 20241014 | 192000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 37 | 20241014 | 191900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 38 | 20241014 | 191800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 39 | 20241014 | 191700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 40 | 20241014 | 191600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 41 | 20241014 | 191500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 42 | 20241014 | 191400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 43 | 20241014 | 191300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 44 | 20241014 | 191200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 45 | 20241014 | 191100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 46 | 20241014 | 191000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 47 | 20241014 | 190900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 48 | 20241014 | 190800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 49 | 20241014 | 190700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 50 | 20241014 | 190600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 51 | 20241014 | 190500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 52 | 20241014 | 190400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 53 | 20241014 | 190300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 54 | 20241014 | 190200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 55 | 20241014 | 190100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 56 | 20241014 | 190000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 57 | 20241014 | 185900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 58 | 20241014 | 185800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 59 | 20241014 | 185700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 60 | 20241014 | 185600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 61 | 20241014 | 185500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 62 | 20241014 | 185400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 2515 |
| 63 | 20241014 | 185300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 64 | 20241014 | 185200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 65 | 20241014 | 185100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 66 | 20241014 | 185000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 67 | 20241014 | 184900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 68 | 20241014 | 184800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 69 | 20241014 | 184700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 70 | 20241014 | 184600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 71 | 20241014 | 184500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 72 | 20241014 | 184400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 73 | 20241014 | 184300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 74 | 20241014 | 184200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 75 | 20241014 | 184100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 76 | 20241014 | 184000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 77 | 20241014 | 183900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 78 | 20241014 | 183800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 79 | 20241014 | 183700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 80 | 20241014 | 183600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 81 | 20241014 | 183500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 82 | 20241014 | 183400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 83 | 20241014 | 183300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 84 | 20241014 | 183200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 85 | 20241014 | 183100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 86 | 20241014 | 183000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 87 | 20241014 | 182900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 88 | 20241014 | 182800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 89 | 20241014 | 182700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 90 | 20241014 | 182600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 91 | 20241014 | 182500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 92 | 20241014 | 182400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 2515 |
| 93 | 20241014 | 182300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 94 | 20241014 | 182200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 95 | 20241014 | 182100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 96 | 20241014 | 182000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 97 | 20241014 | 181900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 98 | 20241014 | 181800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 99 | 20241014 | 181700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 100 | 20241014 | 181600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 101 | 20241014 | 181500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 102 | 20241014 | 181400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 103 | 20241014 | 181300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 104 | 20241014 | 181200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 105 | 20241014 | 181100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 106 | 20241014 | 181000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 107 | 20241014 | 180900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 108 | 20241014 | 180800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 109 | 20241014 | 180700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 110 | 20241014 | 180600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 111 | 20241014 | 180500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 112 | 20241014 | 180400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 113 | 20241014 | 180300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 114 | 20241014 | 180200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 115 | 20241014 | 180100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 116 | 20241014 | 180000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 117 | 20241014 | 175900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 118 | 20241014 | 175800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 119 | 20241014 | 175700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 120 | 20241014 | 175600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 121 | 20241014 | 175500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 122 | 20241014 | 175400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 2515 |
| 123 | 20241014 | 175300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 124 | 20241014 | 175200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 125 | 20241014 | 175100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 126 | 20241014 | 175000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 127 | 20241014 | 174900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 128 | 20241014 | 174800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 129 | 20241014 | 174700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 130 | 20241014 | 174600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 131 | 20241014 | 174500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 132 | 20241014 | 174400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 133 | 20241014 | 174300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 134 | 20241014 | 174200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 135 | 20241014 | 174100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 136 | 20241014 | 174000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 137 | 20241014 | 173900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 138 | 20241014 | 173800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 139 | 20241014 | 173700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 140 | 20241014 | 173600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 141 | 20241014 | 173500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 142 | 20241014 | 173400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 143 | 20241014 | 173300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 144 | 20241014 | 173200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 145 | 20241014 | 173100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 146 | 20241014 | 173000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 147 | 20241014 | 172900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 148 | 20241014 | 172800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 149 | 20241014 | 172700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 150 | 20241014 | 172600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 151 | 20241014 | 172500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 152 | 20241014 | 172400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 2515 |
| 153 | 20241014 | 172300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 154 | 20241014 | 172200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 155 | 20241014 | 172100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 156 | 20241014 | 172000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 157 | 20241014 | 171900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 158 | 20241014 | 171800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 159 | 20241014 | 171700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 160 | 20241014 | 171600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 161 | 20241014 | 171500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 162 | 20241014 | 171400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 163 | 20241014 | 171300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 164 | 20241014 | 171200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 165 | 20241014 | 171100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 166 | 20241014 | 171000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 167 | 20241014 | 170900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 168 | 20241014 | 170800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 169 | 20241014 | 170700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 170 | 20241014 | 170600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 171 | 20241014 | 170500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 172 | 20241014 | 170400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 173 | 20241014 | 170300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 174 | 20241014 | 170200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 175 | 20241014 | 170100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 176 | 20241014 | 170000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 177 | 20241014 | 165900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 178 | 20241014 | 165800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 179 | 20241014 | 165700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 180 | 20241014 | 165600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 181 | 20241014 | 165500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 182 | 20241014 | 165400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 2515 |
| 183 | 20241014 | 165300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 184 | 20241014 | 165200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 185 | 20241014 | 165100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 186 | 20241014 | 165000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 187 | 20241014 | 164900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 188 | 20241014 | 164800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 189 | 20241014 | 164700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 190 | 20241014 | 164600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 191 | 20241014 | 164500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 192 | 20241014 | 164400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 193 | 20241014 | 164300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 194 | 20241014 | 164200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 195 | 20241014 | 164100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 196 | 20241014 | 164000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 197 | 20241014 | 163900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 198 | 20241014 | 163800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 199 | 20241014 | 163700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 200 | 20241014 | 163600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 201 | 20241014 | 163500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 202 | 20241014 | 163400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 203 | 20241014 | 163300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 204 | 20241014 | 163200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 205 | 20241014 | 163100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 206 | 20241014 | 163000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 207 | 20241014 | 162900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 208 | 20241014 | 162800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 209 | 20241014 | 162700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 210 | 20241014 | 162600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 211 | 20241014 | 162500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 212 | 20241014 | 162400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 2515 |
| 213 | 20241014 | 162300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 214 | 20241014 | 162200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 215 | 20241014 | 162100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 216 | 20241014 | 162000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 217 | 20241014 | 161900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 218 | 20241014 | 161800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 219 | 20241014 | 161700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 220 | 20241014 | 161600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 221 | 20241014 | 161500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 222 | 20241014 | 161400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 223 | 20241014 | 161300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 224 | 20241014 | 161200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 225 | 20241014 | 161100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 226 | 20241014 | 161000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 227 | 20241014 | 160900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 228 | 20241014 | 160800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 229 | 20241014 | 160700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 230 | 20241014 | 160600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 231 | 20241014 | 160500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 232 | 20241014 | 160400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 233 | 20241014 | 160300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 234 | 20241014 | 160200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 235 | 20241014 | 160100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 236 | 20241014 | 160000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 237 | 20241014 | 155900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 238 | 20241014 | 155800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 239 | 20241014 | 155700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 240 | 20241014 | 155600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 241 | 20241014 | 155500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 242 | 20241014 | 155400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 2515 |
| 243 | 20241014 | 155300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 244 | 20241014 | 155200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 245 | 20241014 | 155100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 246 | 20241014 | 155000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 247 | 20241014 | 154900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 248 | 20241014 | 154800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 249 | 20241014 | 154700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 250 | 20241014 | 154600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 251 | 20241014 | 154500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 252 | 20241014 | 154400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 253 | 20241014 | 154300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 254 | 20241014 | 154200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 255 | 20241014 | 154100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 256 | 20241014 | 154000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 257 | 20241014 | 153900 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 258 | 20241014 | 153800 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 259 | 20241014 | 153700 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 260 | 20241014 | 153600 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 261 | 20241014 | 153500 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 262 | 20241014 | 153400 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 263 | 20241014 | 153300 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 264 | 20241014 | 153200 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 265 | 20241014 | 153100 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 0 |
| 266 | 20241014 | 153000 | 15630872500 | 117200 | 117200 | 117200 | 117200 | 2515 |
| 267 | 20241014 | 152900 | 15336114500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 268 | 20241014 | 152800 | 15336114500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 269 | 20241014 | 152700 | 15336114500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 270 | 20241014 | 152600 | 15336114500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 271 | 20241014 | 152500 | 15336114500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 272 | 20241014 | 152400 | 15336114500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 273 | 20241014 | 152300 | 15336114500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 274 | 20241014 | 152200 | 15336114500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 275 | 20241014 | 152100 | 15336114500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 276 | 20241014 | 152000 | 15336114500 | 116400 | 116400 | 116400 | 116400 | 0 |
| 277 | 20241014 | 151900 | 15336114500 | 116400 | 116400 | 116500 | 116300 | 252 |
| 278 | 20241014 | 151800 | 15306779900 | 116500 | 116300 | 116500 | 116300 | 280 |
| 279 | 20241014 | 151700 | 15274193600 | 116400 | 116300 | 116400 | 116200 | 409 |
| 280 | 20241014 | 151600 | 15226616300 | 116300 | 116400 | 116500 | 116300 | 1156 |
| 281 | 20241014 | 151500 | 15092076000 | 116500 | 116600 | 116600 | 116400 | 543 |
| 282 | 20241014 | 151400 | 15028831400 | 116500 | 116500 | 116600 | 116500 | 282 |
| 283 | 20241014 | 151300 | 14995977600 | 116600 | 116400 | 116700 | 116400 | 315 |
| 284 | 20241014 | 151200 | 14959249500 | 116300 | 116700 | 116800 | 116300 | 1254 |
| 285 | 20241014 | 151100 | 14813168300 | 116700 | 116900 | 116900 | 116700 | 483 |
| 286 | 20241014 | 151000 | 14756772700 | 117000 | 117000 | 117100 | 116900 | 394 |
| 287 | 20241014 | 150900 | 14710695900 | 117000 | 117000 | 117000 | 116900 | 252 |
| 288 | 20241014 | 150800 | 14681218600 | 117000 | 116900 | 117000 | 116900 | 148 |
| 289 | 20241014 | 150700 | 14663910300 | 116900 | 117000 | 117000 | 116900 | 136 |
| 290 | 20241014 | 150600 | 14648009700 | 117000 | 117000 | 117000 | 116900 | 85 |
| 291 | 20241014 | 150500 | 14638066500 | 117000 | 117000 | 117100 | 117000 | 184 |
| 292 | 20241014 | 150400 | 14616533800 | 117000 | 117100 | 117100 | 116900 | 243 |
| 293 | 20241014 | 150300 | 14588102900 | 117000 | 117000 | 117100 | 117000 | 198 |
| 294 | 20241014 | 150200 | 14564930000 | 117000 | 117100 | 117100 | 117000 | 117 |
| 295 | 20241014 | 150100 | 14551234800 | 117100 | 117000 | 117100 | 116900 | 476 |
| 296 | 20241014 | 150000 | 14495552600 | 117000 | 116800 | 117000 | 116800 | 90 |
| 297 | 20241014 | 145900 | 14485032600 | 116900 | 116800 | 116900 | 116700 | 397 |
| 298 | 20241014 | 145800 | 14438648700 | 116800 | 116600 | 116800 | 116600 | 173 |
| 299 | 20241014 | 145700 | 14418459800 | 116600 | 116600 | 116600 | 116600 | 47 |
| 300 | 20241014 | 145600 | 14412979600 | 116600 | 116600 | 116600 | 116600 | 20 |
| 301 | 20241014 | 145500 | 14410647600 | 116600 | 116500 | 116600 | 116500 | 100 |
| 302 | 20241014 | 145400 | 14398989800 | 116500 | 116500 | 116600 | 116500 | 226 |
| 303 | 20241014 | 145300 | 14372647500 | 116500 | 116500 | 116500 | 116500 | 115 |
| 304 | 20241014 | 145200 | 14359250000 | 116500 | 116500 | 116500 | 116400 | 36 |
| 305 | 20241014 | 145100 | 14355056400 | 116400 | 116500 | 116600 | 116400 | 487 |
| 306 | 20241014 | 145000 | 14298360200 | 116500 | 116500 | 116600 | 116500 | 427 |
| 307 | 20241014 | 144900 | 14248613300 | 116500 | 116600 | 116600 | 116500 | 27 |
| 308 | 20241014 | 144800 | 14245467500 | 116500 | 116600 | 116600 | 116500 | 62 |
| 309 | 20241014 | 144700 | 14238239800 | 116500 | 116800 | 116800 | 116500 | 526 |
| 310 | 20241014 | 144600 | 14176868700 | 116800 | 116800 | 116800 | 116700 | 29 |
| 311 | 20241014 | 144500 | 14173483100 | 116700 | 116800 | 116800 | 116700 | 384 |
| 312 | 20241014 | 144400 | 14128667200 | 116800 | 116800 | 116900 | 116800 | 319 |
| 313 | 20241014 | 144300 | 14091407900 | 116800 | 116800 | 116900 | 116800 | 84 |
| 314 | 20241014 | 144200 | 14081593800 | 116900 | 116900 | 116900 | 116800 | 26 |
| 315 | 20241014 | 144100 | 14078555800 | 116900 | 116900 | 116900 | 116900 | 62 |
| 316 | 20241014 | 144000 | 14071308000 | 116900 | 116800 | 117000 | 116800 | 518 |
| 317 | 20241014 | 143900 | 14010801700 | 116800 | 116900 | 116900 | 116800 | 69 |
| 318 | 20241014 | 143800 | 14002738000 | 116900 | 117000 | 117000 | 116900 | 335 |
| 319 | 20241014 | 143700 | 13963573200 | 117000 | 117000 | 117000 | 116900 | 73 |
| 320 | 20241014 | 143600 | 13955039100 | 117000 | 116900 | 117000 | 116900 | 35 |
| 321 | 20241014 | 143500 | 13950947100 | 116900 | 117000 | 117000 | 116900 | 229 |
| 322 | 20241014 | 143400 | 13924174000 | 117000 | 117100 | 117100 | 117000 | 51 |
| 323 | 20241014 | 143300 | 13918206800 | 117000 | 117000 | 117000 | 117000 | 78 |
| 324 | 20241014 | 143200 | 13909080800 | 117000 | 116900 | 117000 | 116900 | 106 |
| 325 | 20241014 | 143100 | 13896680300 | 116900 | 116900 | 116900 | 116900 | 134 |
| 326 | 20241014 | 143000 | 13881015700 | 116900 | 117000 | 117000 | 116900 | 232 |
| 327 | 20241014 | 142900 | 13853874900 | 117100 | 117000 | 117100 | 117000 | 41 |
| 328 | 20241014 | 142800 | 13849076600 | 117000 | 117000 | 117000 | 117000 | 246 |
| 329 | 20241014 | 142700 | 13820294600 | 117000 | 117100 | 117100 | 117000 | 15 |
| 330 | 20241014 | 142600 | 13818539500 | 117000 | 117000 | 117000 | 117000 | 40 |
| 331 | 20241014 | 142500 | 13813859500 | 117000 | 116900 | 117000 | 116800 | 268 |
| 332 | 20241014 | 142400 | 13782537900 | 117000 | 117000 | 117000 | 117000 | 33 |
| 333 | 20241014 | 142300 | 13778676900 | 116900 | 117000 | 117000 | 116900 | 21 |
| 334 | 20241014 | 142200 | 13776221100 | 117100 | 116800 | 117100 | 116800 | 26 |
| 335 | 20241014 | 142100 | 13773178400 | 117000 | 116900 | 117000 | 116800 | 60 |
| 336 | 20241014 | 142000 | 13766165300 | 116800 | 117000 | 117100 | 116800 | 323 |
| 337 | 20241014 | 141900 | 13728396500 | 117100 | 116900 | 117100 | 116900 | 101 |
| 338 | 20241014 | 141800 | 13716571000 | 117000 | 116900 | 117000 | 116900 | 60 |
| 339 | 20241014 | 141700 | 13709555500 | 116900 | 116900 | 116900 | 116900 | 73 |
| 340 | 20241014 | 141600 | 13701021800 | 116900 | 116900 | 117000 | 116900 | 109 |
| 341 | 20241014 | 141500 | 13688278900 | 116900 | 116800 | 116900 | 116800 | 433 |
| 342 | 20241014 | 141400 | 13637684800 | 116800 | 116800 | 116800 | 116800 | 33 |
| 343 | 20241014 | 141300 | 13633830400 | 116800 | 116800 | 116900 | 116800 | 53 |
| 344 | 20241014 | 141200 | 13627637700 | 116900 | 116900 | 116900 | 116900 | 71 |
| 345 | 20241014 | 141100 | 13619337800 | 116900 | 116900 | 116900 | 116800 | 12 |
| 346 | 20241014 | 141000 | 13617936000 | 116800 | 117100 | 117100 | 116800 | 313 |
| 347 | 20241014 | 140900 | 13581337600 | 117000 | 117100 | 117100 | 117000 | 93 |
| 348 | 20241014 | 140800 | 13570449500 | 117100 | 117100 | 117200 | 117100 | 17 |
| 349 | 20241014 | 140700 | 13568458000 | 117100 | 117100 | 117100 | 117100 | 4 |
| 350 | 20241014 | 140600 | 13567989600 | 117100 | 116900 | 117200 | 116900 | 78 |
| 351 | 20241014 | 140500 | 13558849200 | 117200 | 117200 | 117200 | 116900 | 268 |
| 352 | 20241014 | 140400 | 13527492800 | 117200 | 117100 | 117200 | 117000 | 32 |
| 353 | 20241014 | 140300 | 13523744300 | 117200 | 117300 | 117300 | 117000 | 70 |
| 354 | 20241014 | 140200 | 13515543600 | 117300 | 116900 | 117300 | 116900 | 11 |
| 355 | 20241014 | 140100 | 13514257300 | 116900 | 116900 | 117400 | 116900 | 6 |
| 356 | 20241014 | 140000 | 13513555400 | 117300 | 117400 | 117400 | 116900 | 260 |
| 357 | 20241014 | 135900 | 13483105900 | 117400 | 117400 | 117400 | 117400 | 54 |
| 358 | 20241014 | 135800 | 13476766300 | 117300 | 117400 | 117400 | 117300 | 190 |
| 359 | 20241014 | 135700 | 13454461100 | 117500 | 117300 | 117500 | 117300 | 153 |
| 360 | 20241014 | 135600 | 13436506400 | 117300 | 117500 | 117500 | 117300 | 165 |
| 361 | 20241014 | 135500 | 13417136100 | 117500 | 117400 | 117500 | 117100 | 448 |
| 362 | 20241014 | 135400 | 13364615400 | 117400 | 117400 | 117400 | 117100 | 198 |
| 363 | 20241014 | 135300 | 13341379900 | 117400 | 117000 | 117500 | 117000 | 60 |
| 364 | 20241014 | 135200 | 13334343900 | 117700 | 116900 | 117700 | 116900 | 999 |
| 365 | 20241014 | 135100 | 13217021500 | 117000 | 116900 | 117000 | 116900 | 63 |
| 366 | 20241014 | 135000 | 13209653700 | 116900 | 117100 | 117100 | 116800 | 475 |
| 367 | 20241014 | 134900 | 13154092400 | 117200 | 117300 | 117300 | 117100 | 227 |
| 368 | 20241014 | 134800 | 13127489800 | 117300 | 117300 | 117300 | 117200 | 224 |
| 369 | 20241014 | 134700 | 13101225700 | 117300 | 117300 | 117300 | 117200 | 41 |
| 370 | 20241014 | 134600 | 13096417200 | 117200 | 117300 | 117300 | 117200 | 92 |
| 371 | 20241014 | 134500 | 13085630600 | 117300 | 117300 | 117300 | 117200 | 352 |
| 372 | 20241014 | 134400 | 13044369900 | 117300 | 117300 | 117300 | 117200 | 255 |
| 373 | 20241014 | 134300 | 13014458700 | 117200 | 117400 | 117400 | 117200 | 144 |
| 374 | 20241014 | 134200 | 12997566000 | 117300 | 117300 | 117300 | 117200 | 166 |
| 375 | 20241014 | 134100 | 12978094400 | 117200 | 117200 | 117200 | 117100 | 89 |
| 376 | 20241014 | 134000 | 12967663700 | 117200 | 117200 | 117200 | 117100 | 580 |
| 377 | 20241014 | 133900 | 12899716300 | 117100 | 117100 | 117100 | 117100 | 128 |
| 378 | 20241014 | 133800 | 12884727500 | 117100 | 117000 | 117100 | 117000 | 85 |
| 379 | 20241014 | 133700 | 12874782200 | 117000 | 117000 | 117100 | 117000 | 117 |
| 380 | 20241014 | 133600 | 12861087000 | 117000 | 117100 | 117100 | 117000 | 133 |
| 381 | 20241014 | 133500 | 12845515400 | 117100 | 117200 | 117300 | 117000 | 453 |
| 382 | 20241014 | 133400 | 12792500000 | 117200 | 117200 | 117200 | 117100 | 196 |
| 383 | 20241014 | 133300 | 12769538700 | 117200 | 117200 | 117200 | 116900 | 86 |
| 384 | 20241014 | 133200 | 12759468300 | 117200 | 116700 | 117200 | 116700 | 532 |
| 385 | 20241014 | 133100 | 12697249400 | 116600 | 116600 | 116700 | 116600 | 32 |
| 386 | 20241014 | 133000 | 12693516500 | 116500 | 116600 | 116600 | 116400 | 324 |
| 387 | 20241014 | 132900 | 12655770300 | 116600 | 116600 | 116600 | 116500 | 106 |
| 388 | 20241014 | 132800 | 12643413700 | 116500 | 116400 | 116600 | 116400 | 166 |
| 389 | 20241014 | 132700 | 12624090500 | 116400 | 116200 | 116400 | 116200 | 112 |
| 390 | 20241014 | 132600 | 12611061200 | 116100 | 116100 | 116300 | 116100 | 119 |
| 391 | 20241014 | 132500 | 12597242100 | 116100 | 116300 | 116300 | 116100 | 359 |
| 392 | 20241014 | 132400 | 12555531200 | 116300 | 116400 | 116400 | 116300 | 75 |
| 393 | 20241014 | 132300 | 12546806600 | 116300 | 116300 | 116300 | 116200 | 86 |
| 394 | 20241014 | 132200 | 12536808400 | 116100 | 116200 | 116200 | 116100 | 486 |
| 395 | 20241014 | 132100 | 12480340300 | 116200 | 116300 | 116300 | 116100 | 83 |
| 396 | 20241014 | 132000 | 12470697800 | 116100 | 116200 | 116400 | 116100 | 357 |
| 397 | 20241014 | 131900 | 12429232600 | 116300 | 116300 | 116300 | 116200 | 52 |
| 398 | 20241014 | 131800 | 12423185700 | 116200 | 116300 | 116300 | 116200 | 181 |
| 399 | 20241014 | 131700 | 12402146300 | 116300 | 116200 | 116300 | 116200 | 15 |
| 400 | 20241014 | 131600 | 12400402200 | 116200 | 116400 | 116400 | 116200 | 14 |
| 401 | 20241014 | 131500 | 12398775100 | 116200 | 116300 | 116300 | 116200 | 325 |
| 402 | 20241014 | 131400 | 12361002200 | 116300 | 116300 | 116300 | 116200 | 46 |
| 403 | 20241014 | 131300 | 12355653600 | 116300 | 116300 | 116400 | 116300 | 55 |
| 404 | 20241014 | 131200 | 12349257000 | 116300 | 116300 | 116300 | 116300 | 36 |
| 405 | 20241014 | 131100 | 12345070200 | 116300 | 116200 | 116300 | 116100 | 26 |
| 406 | 20241014 | 131000 | 12342048600 | 116000 | 116200 | 116200 | 116000 | 327 |
| 407 | 20241014 | 130900 | 12304083400 | 116200 | 116400 | 116400 | 116100 | 721 |
| 408 | 20241014 | 130800 | 12220179700 | 116500 | 116500 | 116600 | 116400 | 110 |
| 409 | 20241014 | 130700 | 12207364500 | 116500 | 116500 | 116500 | 116400 | 31 |
| 410 | 20241014 | 130600 | 12203754000 | 116500 | 116400 | 116500 | 116400 | 39 |
| 411 | 20241014 | 130500 | 12199213900 | 116400 | 116200 | 116500 | 116100 | 688 |
| 412 | 20241014 | 130400 | 12119224100 | 116300 | 116200 | 116300 | 116200 | 8 |
| 413 | 20241014 | 130300 | 12118293900 | 116200 | 116200 | 116300 | 116200 | 108 |
| 414 | 20241014 | 130200 | 12105739800 | 116200 | 116200 | 116300 | 116200 | 36 |
| 415 | 20241014 | 130100 | 12101555600 | 116300 | 116200 | 116300 | 116200 | 107 |
| 416 | 20241014 | 130000 | 12089120100 | 116200 | 116400 | 116500 | 116100 | 544 |
| 417 | 20241014 | 125900 | 12025903300 | 116400 | 116300 | 116400 | 116300 | 34 |
| 418 | 20241014 | 125800 | 12021945800 | 116300 | 116400 | 116400 | 116300 | 18 |
| 419 | 20241014 | 125700 | 12019852000 | 116300 | 116200 | 116400 | 116200 | 111 |
| 420 | 20241014 | 125600 | 12006942500 | 116300 | 116200 | 116400 | 116200 | 82 |
| 421 | 20241014 | 125500 | 11997400700 | 116400 | 116400 | 116500 | 116200 | 326 |
| 422 | 20241014 | 125400 | 11959486500 | 116400 | 116300 | 116600 | 116300 | 40 |
| 423 | 20241014 | 125300 | 11954829700 | 116300 | 116600 | 116600 | 116200 | 607 |
| 424 | 20241014 | 125200 | 11884194100 | 116600 | 116700 | 116700 | 116600 | 54 |
| 425 | 20241014 | 125100 | 11877894500 | 116700 | 116700 | 116700 | 116700 | 14 |
| 426 | 20241014 | 125000 | 11876260700 | 116600 | 116700 | 116700 | 116500 | 343 |
| 427 | 20241014 | 124900 | 11836271500 | 116700 | 116800 | 116900 | 116700 | 42 |
| 428 | 20241014 | 124800 | 11831368400 | 116800 | 116700 | 116800 | 116700 | 36 |
| 429 | 20241014 | 124700 | 11827166500 | 116600 | 116800 | 116800 | 116600 | 17 |
| 430 | 20241014 | 124600 | 11825181100 | 116800 | 116600 | 116800 | 116600 | 36 |
| 431 | 20241014 | 124500 | 11820977100 | 116400 | 116800 | 116800 | 116400 | 359 |
| 432 | 20241014 | 124400 | 11779142500 | 116700 | 116800 | 116800 | 116700 | 151 |
| 433 | 20241014 | 124300 | 11761516600 | 116700 | 116800 | 116800 | 116700 | 41 |
| 434 | 20241014 | 124200 | 11756730900 | 116700 | 116800 | 116800 | 116700 | 14 |
| 435 | 20241014 | 124100 | 11755096100 | 116700 | 116600 | 116700 | 116500 | 372 |
| 436 | 20241014 | 124000 | 11711743900 | 116800 | 116800 | 116800 | 116500 | 408 |
| 437 | 20241014 | 123900 | 11664171700 | 116800 | 116800 | 116800 | 116800 | 6 |
| 438 | 20241014 | 123800 | 11663470900 | 116700 | 116700 | 116800 | 116700 | 9 |
| 439 | 20241014 | 123700 | 11662420400 | 116700 | 116800 | 116800 | 116700 | 44 |
| 440 | 20241014 | 123600 | 11657284300 | 116700 | 116800 | 116900 | 116700 | 49 |
| 441 | 20241014 | 123500 | 11651561900 | 116700 | 116800 | 116900 | 116500 | 403 |
| 442 | 20241014 | 123400 | 11604546000 | 116800 | 116800 | 116900 | 116800 | 113 |
| 443 | 20241014 | 123300 | 11591347500 | 117000 | 116900 | 117000 | 116900 | 32 |
| 444 | 20241014 | 123200 | 11587603600 | 116900 | 116900 | 117000 | 116900 | 35 |
| 445 | 20241014 | 123100 | 11583512000 | 116900 | 116800 | 117000 | 116800 | 13 |
| 446 | 20241014 | 123000 | 11581992300 | 116700 | 117000 | 117100 | 116700 | 360 |
| 447 | 20241014 | 122900 | 11539953700 | 117000 | 117200 | 117200 | 117000 | 29 |
| 448 | 20241014 | 122800 | 11536558500 | 117200 | 117200 | 117300 | 117200 | 46 |
| 449 | 20241014 | 122700 | 11531163100 | 117000 | 117300 | 117300 | 117000 | 16 |
| 450 | 20241014 | 122600 | 11529286700 | 117300 | 117300 | 117300 | 117300 | 89 |
| 451 | 20241014 | 122500 | 11518847000 | 116800 | 117200 | 117300 | 116700 | 436 |
| 452 | 20241014 | 122400 | 11467843100 | 117200 | 117200 | 117200 | 117200 | 38 |
| 453 | 20241014 | 122300 | 11463389500 | 117200 | 117200 | 117300 | 117200 | 34 |
| 454 | 20241014 | 122200 | 11459403100 | 117200 | 117300 | 117300 | 117200 | 25 |
| 455 | 20241014 | 122100 | 11456473000 | 117300 | 117100 | 117300 | 117100 | 42 |
| 456 | 20241014 | 122000 | 11451546700 | 117100 | 117300 | 117300 | 117100 | 156 |
| 457 | 20241014 | 121900 | 11433258500 | 117300 | 117200 | 117300 | 117200 | 8 |
| 458 | 20241014 | 121800 | 11432320300 | 117100 | 117100 | 117400 | 117100 | 106 |
| 459 | 20241014 | 121700 | 11419907000 | 117100 | 117400 | 117400 | 117100 | 9 |
| 460 | 20241014 | 121600 | 11418852500 | 117400 | 117500 | 117500 | 117400 | 79 |
| 461 | 20241014 | 121500 | 11409573900 | 117600 | 117100 | 117600 | 116900 | 561 |
| 462 | 20241014 | 121400 | 11343682800 | 116700 | 117000 | 117000 | 116700 | 143 |
| 463 | 20241014 | 121300 | 11326977300 | 117000 | 117000 | 117100 | 117000 | 19 |
| 464 | 20241014 | 121200 | 11324752600 | 116900 | 116800 | 116900 | 116700 | 86 |
| 465 | 20241014 | 121100 | 11314709700 | 116700 | 116800 | 116800 | 116700 | 26 |
| 466 | 20241014 | 121000 | 11311674900 | 116900 | 117000 | 117000 | 116900 | 115 |
| 467 | 20241014 | 120900 | 11298222600 | 117000 | 116800 | 117000 | 116800 | 166 |
| 468 | 20241014 | 120800 | 11278822800 | 116800 | 116700 | 116800 | 116700 | 20 |
| 469 | 20241014 | 120700 | 11276488700 | 116700 | 116600 | 116700 | 116600 | 11 |
| 470 | 20241014 | 120600 | 11275205100 | 116500 | 116900 | 116900 | 116500 | 1015 |
| 471 | 20241014 | 120500 | 11156837900 | 116900 | 117000 | 117000 | 116900 | 79 |
| 472 | 20241014 | 120400 | 11147602500 | 117000 | 117000 | 117000 | 117000 | 11 |
| 473 | 20241014 | 120300 | 11146315500 | 116900 | 117000 | 117000 | 116900 | 53 |
| 474 | 20241014 | 120200 | 11140118400 | 117000 | 117000 | 117000 | 117000 | 8 |
| 475 | 20241014 | 120100 | 11139182400 | 116900 | 117000 | 117100 | 116900 | 107 |
| 476 | 20241014 | 120000 | 11126663900 | 117000 | 117200 | 117200 | 117000 | 94 |
| 477 | 20241014 | 115900 | 11115655000 | 117200 | 117100 | 117200 | 117100 | 32 |
| 478 | 20241014 | 115800 | 11111905800 | 117100 | 117200 | 117300 | 117100 | 852 |
| 479 | 20241014 | 115700 | 11012007400 | 117200 | 117100 | 117200 | 117100 | 100 |
| 480 | 20241014 | 115600 | 11000287500 | 117100 | 117200 | 117200 | 117100 | 64 |
| 481 | 20241014 | 115500 | 10992791900 | 117200 | 117100 | 117200 | 117100 | 40 |
| 482 | 20241014 | 115400 | 10988107300 | 117200 | 117100 | 117200 | 117100 | 14 |
| 483 | 20241014 | 115300 | 10986467600 | 117100 | 117100 | 117200 | 117100 | 83 |
| 484 | 20241014 | 115200 | 10976747700 | 117100 | 117200 | 117200 | 117100 | 55 |
| 485 | 20241014 | 115100 | 10970305600 | 117200 | 117100 | 117200 | 117100 | 8 |
| 486 | 20241014 | 115000 | 10969368500 | 117100 | 117000 | 117100 | 117000 | 24 |
| 487 | 20241014 | 114900 | 10966558700 | 117100 | 117100 | 117100 | 117000 | 178 |
| 488 | 20241014 | 114800 | 10945718900 | 117000 | 117000 | 117100 | 117000 | 54 |
| 489 | 20241014 | 114700 | 10939400300 | 117100 | 117000 | 117100 | 117000 | 14 |
| 490 | 20241014 | 114600 | 10937761000 | 117000 | 117000 | 117100 | 117000 | 42 |
| 491 | 20241014 | 114500 | 10932846400 | 117000 | 117000 | 117000 | 117000 | 47 |
| 492 | 20241014 | 114400 | 10927347400 | 117000 | 117000 | 117100 | 117000 | 106 |
| 493 | 20241014 | 114300 | 10914945100 | 117100 | 117100 | 117100 | 117100 | 97 |
| 494 | 20241014 | 114200 | 10903586400 | 117100 | 117000 | 117100 | 117000 | 119 |
| 495 | 20241014 | 114100 | 10889651600 | 117000 | 117000 | 117000 | 117000 | 80 |
| 496 | 20241014 | 114000 | 10880291600 | 117100 | 117100 | 117100 | 117000 | 64 |
| 497 | 20241014 | 113900 | 10872802600 | 117000 | 117100 | 117100 | 117000 | 48 |
| 498 | 20241014 | 113800 | 10867184100 | 117100 | 117100 | 117100 | 117000 | 72 |
| 499 | 20241014 | 113700 | 10858757000 | 117100 | 117000 | 117100 | 116900 | 116 |
| 500 | 20241014 | 113600 | 10845184800 | 117000 | 117000 | 117000 | 117000 | 179 |
| 501 | 20241014 | 113500 | 10824241800 | 117000 | 117000 | 117000 | 116900 | 102 |
| 502 | 20241014 | 113400 | 10812307900 | 116900 | 116900 | 117000 | 116900 | 338 |
| 503 | 20241014 | 113300 | 10772766300 | 117000 | 116900 | 117000 | 116900 | 12 |
| 504 | 20241014 | 113200 | 10771362700 | 116900 | 116900 | 116900 | 116900 | 121 |
| 505 | 20241014 | 113100 | 10757217800 | 116900 | 117000 | 117000 | 116900 | 65 |
| 506 | 20241014 | 113000 | 10749615200 | 117000 | 116900 | 117000 | 116800 | 96 |
| 507 | 20241014 | 112900 | 10738386100 | 116900 | 116900 | 116900 | 116800 | 108 |
| 508 | 20241014 | 112800 | 10725764800 | 116800 | 116900 | 116900 | 116700 | 271 |
| 509 | 20241014 | 112700 | 10694115700 | 116900 | 116900 | 117000 | 116900 | 75 |
| 510 | 20241014 | 112600 | 10685347800 | 116900 | 116900 | 116900 | 116900 | 98 |
| 511 | 20241014 | 112500 | 10673891600 | 116900 | 117000 | 117000 | 116900 | 94 |
| 512 | 20241014 | 112400 | 10662902800 | 117000 | 117000 | 117000 | 116900 | 61 |
| 513 | 20241014 | 112300 | 10655770300 | 117000 | 116500 | 117000 | 116500 | 167 |
| 514 | 20241014 | 112200 | 10636251300 | 116400 | 117200 | 117200 | 116100 | 731 |
| 515 | 20241014 | 112100 | 10551040600 | 117200 | 117200 | 117200 | 117100 | 50 |
| 516 | 20241014 | 112000 | 10545183700 | 117100 | 117100 | 117200 | 117100 | 22 |
| 517 | 20241014 | 111900 | 10542607400 | 117100 | 117200 | 117200 | 117100 | 103 |
| 518 | 20241014 | 111800 | 10530545200 | 117100 | 117200 | 117200 | 117100 | 260 |
| 519 | 20241014 | 111700 | 10500085200 | 117100 | 117100 | 117100 | 117000 | 48 |
| 520 | 20241014 | 111600 | 10494464600 | 117100 | 117000 | 117100 | 117000 | 249 |
| 521 | 20241014 | 111500 | 10465318600 | 117000 | 117000 | 117000 | 116900 | 202 |
| 522 | 20241014 | 111400 | 10441698200 | 117000 | 116900 | 117000 | 116800 | 236 |
| 523 | 20241014 | 111300 | 10414114500 | 116800 | 116900 | 116900 | 116800 | 19 |
| 524 | 20241014 | 111200 | 10411893700 | 116900 | 116700 | 116900 | 116700 | 396 |
| 525 | 20241014 | 111100 | 10365625300 | 116500 | 116500 | 116700 | 116500 | 231 |
| 526 | 20241014 | 111000 | 10338700100 | 116500 | 116500 | 116600 | 116500 | 159 |
| 527 | 20241014 | 110900 | 10320176400 | 116600 | 116600 | 116600 | 116500 | 9 |
| 528 | 20241014 | 110800 | 10319127300 | 116500 | 116600 | 116700 | 116500 | 142 |
| 529 | 20241014 | 110700 | 10302567800 | 116600 | 116600 | 116700 | 116600 | 149 |
| 530 | 20241014 | 110600 | 10285194000 | 116600 | 116600 | 116600 | 116500 | 31 |
| 531 | 20241014 | 110500 | 10281580200 | 116600 | 116700 | 116700 | 116600 | 169 |
| 532 | 20241014 | 110400 | 10261866300 | 116700 | 116700 | 116700 | 116700 | 189 |
| 533 | 20241014 | 110300 | 10239810000 | 116800 | 116800 | 116800 | 116700 | 156 |
| 534 | 20241014 | 110200 | 10221591000 | 116800 | 116800 | 116800 | 116700 | 196 |
| 535 | 20241014 | 110100 | 10198698300 | 116700 | 116700 | 116800 | 116700 | 141 |
| 536 | 20241014 | 110000 | 10182242600 | 116700 | 116600 | 116700 | 116600 | 153 |
| 537 | 20241014 | 105900 | 10164395300 | 116600 | 116300 | 116600 | 116300 | 253 |
| 538 | 20241014 | 105800 | 10134904600 | 116300 | 116400 | 116500 | 116300 | 547 |
| 539 | 20241014 | 105700 | 10071265200 | 116600 | 116300 | 116600 | 116300 | 182 |
| 540 | 20241014 | 105600 | 10050070300 | 116300 | 116400 | 116400 | 116300 | 113 |
| 541 | 20241014 | 105500 | 10036923300 | 116300 | 116200 | 116400 | 116200 | 323 |
| 542 | 20241014 | 105400 | 9999355100 | 116300 | 116300 | 116300 | 116200 | 32 |
| 543 | 20241014 | 105300 | 9995635700 | 116200 | 116100 | 116300 | 116100 | 134 |
| 544 | 20241014 | 105200 | 9980066000 | 116100 | 116000 | 116200 | 116000 | 97 |
| 545 | 20241014 | 105100 | 9968801500 | 116100 | 116100 | 116100 | 116000 | 676 |
| 546 | 20241014 | 105000 | 9890362800 | 116100 | 116000 | 116100 | 116000 | 192 |
| 547 | 20241014 | 104900 | 9868074900 | 116100 | 116100 | 116100 | 116000 | 108 |
| 548 | 20241014 | 104800 | 9855544400 | 116000 | 116100 | 116100 | 116000 | 25 |
| 549 | 20241014 | 104700 | 9852643600 | 116100 | 116200 | 116200 | 116000 | 174 |
| 550 | 20241014 | 104600 | 9832447200 | 116200 | 116100 | 116200 | 116000 | 199 |
| 551 | 20241014 | 104500 | 9809346600 | 116100 | 116000 | 116200 | 116000 | 11 |
| 552 | 20241014 | 104400 | 9808069800 | 116000 | 116000 | 116100 | 116000 | 463 |
| 553 | 20241014 | 104300 | 9754361400 | 116000 | 116100 | 116100 | 115900 | 206 |
| 554 | 20241014 | 104200 | 9730464800 | 116200 | 116300 | 116300 | 116200 | 84 |
| 555 | 20241014 | 104100 | 9720697400 | 116300 | 116400 | 116400 | 116300 | 276 |
| 556 | 20241014 | 104000 | 9688596300 | 116400 | 116200 | 116400 | 116100 | 185 |
| 557 | 20241014 | 103900 | 9667087900 | 116200 | 116000 | 116200 | 116000 | 88 |
| 558 | 20241014 | 103800 | 9656876000 | 116000 | 115900 | 116100 | 115800 | 145 |
| 559 | 20241014 | 103700 | 9640072900 | 115800 | 115600 | 116100 | 115600 | 183 |
| 560 | 20241014 | 103600 | 9618889600 | 115600 | 115700 | 115700 | 115600 | 619 |
| 561 | 20241014 | 103500 | 9547309500 | 115600 | 115800 | 115800 | 115600 | 233 |
| 562 | 20241014 | 103400 | 9520354000 | 115800 | 115700 | 115900 | 115700 | 264 |
| 563 | 20241014 | 103300 | 9489792500 | 115700 | 115700 | 115800 | 115700 | 54 |
| 564 | 20241014 | 103200 | 9483543100 | 115700 | 115800 | 115800 | 115700 | 48 |
| 565 | 20241014 | 103100 | 9477985100 | 116000 | 115800 | 116000 | 115800 | 113 |
| 566 | 20241014 | 103000 | 9464899300 | 115800 | 116100 | 116100 | 115700 | 267 |
| 567 | 20241014 | 102900 | 9433947600 | 116100 | 116100 | 116200 | 116100 | 84 |
| 568 | 20241014 | 102800 | 9424194800 | 116100 | 116100 | 116200 | 116000 | 114 |
| 569 | 20241014 | 102700 | 9410959100 | 116100 | 115700 | 116100 | 115600 | 422 |
| 570 | 20241014 | 102600 | 9362143700 | 115600 | 115800 | 115800 | 115600 | 215 |
| 571 | 20241014 | 102500 | 9337273700 | 115700 | 115800 | 115800 | 115700 | 344 |
| 572 | 20241014 | 102400 | 9297463700 | 115800 | 115900 | 115900 | 115800 | 290 |
| 573 | 20241014 | 102300 | 9263880100 | 115900 | 115900 | 115900 | 115900 | 74 |
| 574 | 20241014 | 102200 | 9255303500 | 115900 | 115900 | 115900 | 115800 | 75 |
| 575 | 20241014 | 102100 | 9246616800 | 115900 | 115900 | 116200 | 115900 | 169 |
| 576 | 20241014 | 102000 | 9227029100 | 115900 | 115900 | 116000 | 115800 | 170 |
| 577 | 20241014 | 101900 | 9207316700 | 115800 | 115900 | 115900 | 115700 | 487 |
| 578 | 20241014 | 101800 | 9150915900 | 115900 | 116100 | 116100 | 115800 | 1305 |
| 579 | 20241014 | 101700 | 8999673000 | 116100 | 116300 | 116400 | 116000 | 1656 |
| 580 | 20241014 | 101600 | 8807485100 | 116300 | 116100 | 116300 | 116100 | 116 |
| 581 | 20241014 | 101500 | 8794016500 | 116100 | 116400 | 116400 | 116000 | 1211 |
| 582 | 20241014 | 101400 | 8653310700 | 116500 | 116200 | 116500 | 116200 | 38 |
| 583 | 20241014 | 101300 | 8648891000 | 116300 | 116300 | 116300 | 116200 | 155 |
| 584 | 20241014 | 101200 | 8630874400 | 116300 | 116500 | 116500 | 116200 | 574 |
| 585 | 20241014 | 101100 | 8564094900 | 116500 | 116500 | 116600 | 116500 | 291 |
| 586 | 20241014 | 101000 | 8530191300 | 116600 | 116800 | 116800 | 116500 | 96 |
| 587 | 20241014 | 100900 | 8518994800 | 116800 | 116500 | 116800 | 116500 | 134 |
| 588 | 20241014 | 100800 | 8503349700 | 116600 | 116600 | 116600 | 116500 | 30 |
| 589 | 20241014 | 100700 | 8499853800 | 116600 | 116700 | 116700 | 116600 | 415 |
| 590 | 20241014 | 100600 | 8451454300 | 116700 | 116700 | 116700 | 116600 | 82 |
| 591 | 20241014 | 100500 | 8441885200 | 116700 | 116700 | 116700 | 116600 | 109 |
| 592 | 20241014 | 100400 | 8429168000 | 116700 | 116900 | 117000 | 116700 | 437 |
| 593 | 20241014 | 100300 | 8378128200 | 116900 | 117000 | 117000 | 116900 | 128 |
| 594 | 20241014 | 100200 | 8363154800 | 117000 | 116800 | 117000 | 116800 | 372 |
| 595 | 20241014 | 100100 | 8319641000 | 116900 | 116800 | 117000 | 116800 | 522 |
| 596 | 20241014 | 100000 | 8258613700 | 116700 | 116700 | 116800 | 116700 | 94 |
| 597 | 20241014 | 095900 | 8247635800 | 116700 | 116700 | 116700 | 116600 | 288 |
| 598 | 20241014 | 095800 | 8214037600 | 116600 | 116600 | 116700 | 116500 | 329 |
| 599 | 20241014 | 095700 | 8175681700 | 116600 | 116700 | 116700 | 116600 | 279 |
| 600 | 20241014 | 095600 | 8143145700 | 116700 | 116800 | 116800 | 116700 | 148 |
| 601 | 20241014 | 095500 | 8125864700 | 116800 | 116700 | 116800 | 116600 | 82 |
| 602 | 20241014 | 095400 | 8116295200 | 116600 | 116600 | 116700 | 116500 | 196 |
| 603 | 20241014 | 095300 | 8093437500 | 116500 | 116700 | 116800 | 116500 | 492 |
| 604 | 20241014 | 095200 | 8036086500 | 116700 | 116800 | 116800 | 116700 | 520 |
| 605 | 20241014 | 095100 | 7975386800 | 116800 | 117500 | 117500 | 116800 | 1587 |
| 606 | 20241014 | 095000 | 7789575600 | 117400 | 117400 | 117500 | 117400 | 165 |
| 607 | 20241014 | 094900 | 7770202800 | 117500 | 117700 | 117700 | 117500 | 472 |
| 608 | 20241014 | 094800 | 7714708100 | 117700 | 117700 | 117900 | 117500 | 555 |
| 609 | 20241014 | 094700 | 7649380300 | 117700 | 117800 | 117800 | 117700 | 192 |
| 610 | 20241014 | 094600 | 7626767700 | 117800 | 117700 | 117900 | 117700 | 672 |
| 611 | 20241014 | 094500 | 7547598100 | 117700 | 117700 | 117700 | 117600 | 867 |
| 612 | 20241014 | 094400 | 7445584300 | 117600 | 117600 | 117700 | 117500 | 1126 |
| 613 | 20241014 | 094300 | 7313155000 | 117600 | 117100 | 117600 | 117100 | 1414 |
| 614 | 20241014 | 094200 | 7147257900 | 117100 | 117300 | 117300 | 117000 | 542 |
| 615 | 20241014 | 094100 | 7083749400 | 117300 | 117400 | 117500 | 117200 | 1221 |
| 616 | 20241014 | 094000 | 6940522800 | 117400 | 117300 | 117400 | 117200 | 69 |
| 617 | 20241014 | 093900 | 6932424800 | 117300 | 117700 | 117800 | 117300 | 654 |
| 618 | 20241014 | 093800 | 6855559900 | 117600 | 117800 | 118000 | 117600 | 1547 |
| 619 | 20241014 | 093700 | 6673327900 | 117800 | 117700 | 117900 | 117700 | 876 |
| 620 | 20241014 | 093600 | 6570135100 | 117800 | 117700 | 117800 | 117500 | 2051 |
| 621 | 20241014 | 093500 | 6328787500 | 117700 | 117300 | 117700 | 117300 | 1251 |
| 622 | 20241014 | 093400 | 6181767000 | 117400 | 117200 | 117400 | 117200 | 210 |
| 623 | 20241014 | 093300 | 6157142000 | 117100 | 116500 | 117100 | 116400 | 264 |
| 624 | 20241014 | 093200 | 6126277200 | 116500 | 116400 | 116900 | 116200 | 861 |
| 625 | 20241014 | 093100 | 6025909300 | 116400 | 116100 | 116400 | 116100 | 1089 |
| 626 | 20241014 | 093000 | 5899441200 | 116100 | 116400 | 116400 | 116000 | 730 |
| 627 | 20241014 | 092900 | 5814643300 | 116400 | 116600 | 116600 | 116400 | 633 |
| 628 | 20241014 | 092800 | 5740904000 | 116600 | 116700 | 116800 | 116400 | 743 |
| 629 | 20241014 | 092700 | 5654295200 | 116700 | 117000 | 117000 | 116700 | 539 |
| 630 | 20241014 | 092600 | 5591319200 | 117100 | 117400 | 117500 | 116800 | 1430 |
| 631 | 20241014 | 092500 | 5423814100 | 117500 | 117300 | 117500 | 117300 | 384 |
| 632 | 20241014 | 092400 | 5378718700 | 117300 | 117100 | 117300 | 116800 | 263 |
| 633 | 20241014 | 092300 | 5347902600 | 117100 | 117300 | 117300 | 116600 | 871 |
| 634 | 20241014 | 092200 | 5246096400 | 117200 | 116700 | 117300 | 116700 | 883 |
| 635 | 20241014 | 092100 | 5142845300 | 116500 | 116400 | 116800 | 116200 | 1289 |
| 636 | 20241014 | 092000 | 4992601600 | 116400 | 116200 | 116500 | 116200 | 1043 |
| 637 | 20241014 | 091900 | 4871293800 | 116200 | 116500 | 116600 | 116200 | 559 |
| 638 | 20241014 | 091800 | 4806224800 | 116700 | 116800 | 116800 | 116600 | 829 |
| 639 | 20241014 | 091700 | 4709481600 | 116700 | 116500 | 116800 | 116300 | 1645 |
| 640 | 20241014 | 091600 | 4517606000 | 116500 | 115400 | 116600 | 115400 | 1619 |
| 641 | 20241014 | 091500 | 4329467500 | 115400 | 115400 | 115500 | 115200 | 712 |
| 642 | 20241014 | 091400 | 4247345100 | 115300 | 114600 | 115400 | 114600 | 1037 |
| 643 | 20241014 | 091300 | 4127821500 | 114900 | 114600 | 114900 | 114500 | 2162 |
| 644 | 20241014 | 091200 | 3880059300 | 114600 | 114600 | 114900 | 114300 | 6953 |
| 645 | 20241014 | 091100 | 3084296100 | 114700 | 115000 | 115100 | 114600 | 2121 |
| 646 | 20241014 | 091000 | 2840840400 | 115100 | 115000 | 115100 | 115000 | 2276 |
| 647 | 20241014 | 090900 | 2579023200 | 115000 | 115300 | 115300 | 115000 | 1150 |
| 648 | 20241014 | 090800 | 2446618000 | 115300 | 115900 | 116000 | 115000 | 1433 |
| 649 | 20241014 | 090700 | 2281079300 | 116000 | 116400 | 116400 | 115900 | 693 |
| 650 | 20241014 | 090600 | 2200622600 | 116400 | 115200 | 116400 | 115200 | 1415 |
| 651 | 20241014 | 090500 | 2036254000 | 115300 | 115400 | 115600 | 114800 | 2854 |
| 652 | 20241014 | 090400 | 1707850400 | 115400 | 115900 | 115900 | 115300 | 2058 |
| 653 | 20241014 | 090300 | 1469929400 | 115900 | 116400 | 116500 | 115600 | 1603 |
| 654 | 20241014 | 090200 | 1284050800 | 116400 | 115800 | 116400 | 115500 | 1534 |
| 655 | 20241014 | 090100 | 1106215500 | 115800 | 115200 | 116100 | 115100 | 3330 |
| 656 | 20241014 | 090000 | 722035200 | 115200 | 114900 | 115800 | 114800 | 6237 |