38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 195400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 10534 |
| 3 | 20241015 | 195300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 4 | 20241015 | 195200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 5 | 20241015 | 195100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 6 | 20241015 | 195000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 7 | 20241015 | 194900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 8 | 20241015 | 194800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 9 | 20241015 | 194700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 10 | 20241015 | 194600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 11 | 20241015 | 194500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 12 | 20241015 | 194400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 13 | 20241015 | 194300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 14 | 20241015 | 194200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 15 | 20241015 | 194100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 16 | 20241015 | 194000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 17 | 20241015 | 193900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 18 | 20241015 | 193800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 19 | 20241015 | 193700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 20 | 20241015 | 193600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 21 | 20241015 | 193500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 22 | 20241015 | 193400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 23 | 20241015 | 193300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 24 | 20241015 | 193200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 25 | 20241015 | 193100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 26 | 20241015 | 193000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 27 | 20241015 | 192900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 28 | 20241015 | 192800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 29 | 20241015 | 192700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 30 | 20241015 | 192600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 31 | 20241015 | 192500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 32 | 20241015 | 192400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 10534 |
| 33 | 20241015 | 192300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 34 | 20241015 | 192200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 35 | 20241015 | 192100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 36 | 20241015 | 192000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 37 | 20241015 | 191900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 38 | 20241015 | 191800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 39 | 20241015 | 191700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 40 | 20241015 | 191600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 41 | 20241015 | 191500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 42 | 20241015 | 191400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 43 | 20241015 | 191300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 44 | 20241015 | 191200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 45 | 20241015 | 191100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 46 | 20241015 | 191000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 47 | 20241015 | 190900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 48 | 20241015 | 190800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 49 | 20241015 | 190700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 50 | 20241015 | 190600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 51 | 20241015 | 190500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 52 | 20241015 | 190400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 53 | 20241015 | 190300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 54 | 20241015 | 190200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 55 | 20241015 | 190100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 56 | 20241015 | 190000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 57 | 20241015 | 185900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 58 | 20241015 | 185800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 59 | 20241015 | 185700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 60 | 20241015 | 185600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 61 | 20241015 | 185500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 62 | 20241015 | 185400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 10534 |
| 63 | 20241015 | 185300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 64 | 20241015 | 185200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 65 | 20241015 | 185100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 66 | 20241015 | 185000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 67 | 20241015 | 184900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 68 | 20241015 | 184800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 69 | 20241015 | 184700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 70 | 20241015 | 184600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 71 | 20241015 | 184500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 72 | 20241015 | 184400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 73 | 20241015 | 184300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 74 | 20241015 | 184200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 75 | 20241015 | 184100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 76 | 20241015 | 184000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 77 | 20241015 | 183900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 78 | 20241015 | 183800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 79 | 20241015 | 183700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 80 | 20241015 | 183600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 81 | 20241015 | 183500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 82 | 20241015 | 183400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 83 | 20241015 | 183300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 84 | 20241015 | 183200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 85 | 20241015 | 183100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 86 | 20241015 | 183000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 87 | 20241015 | 182900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 88 | 20241015 | 182800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 89 | 20241015 | 182700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 90 | 20241015 | 182600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 91 | 20241015 | 182500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 92 | 20241015 | 182400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 10534 |
| 93 | 20241015 | 182300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 94 | 20241015 | 182200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 95 | 20241015 | 182100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 96 | 20241015 | 182000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 97 | 20241015 | 181900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 98 | 20241015 | 181800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 99 | 20241015 | 181700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 100 | 20241015 | 181600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 101 | 20241015 | 181500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 102 | 20241015 | 181400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 103 | 20241015 | 181300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 104 | 20241015 | 181200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 105 | 20241015 | 181100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 106 | 20241015 | 181000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 107 | 20241015 | 180900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 108 | 20241015 | 180800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 109 | 20241015 | 180700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 110 | 20241015 | 180600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 111 | 20241015 | 180500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 112 | 20241015 | 180400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 113 | 20241015 | 180300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 114 | 20241015 | 180200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 115 | 20241015 | 180100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 116 | 20241015 | 180000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 117 | 20241015 | 175900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 118 | 20241015 | 175800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 119 | 20241015 | 175700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 120 | 20241015 | 175600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 121 | 20241015 | 175500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 122 | 20241015 | 175400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 10534 |
| 123 | 20241015 | 175300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 124 | 20241015 | 175200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 125 | 20241015 | 175100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 126 | 20241015 | 175000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 127 | 20241015 | 174900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 128 | 20241015 | 174800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 129 | 20241015 | 174700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 130 | 20241015 | 174600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 131 | 20241015 | 174500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 132 | 20241015 | 174400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 133 | 20241015 | 174300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 134 | 20241015 | 174200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 135 | 20241015 | 174100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 136 | 20241015 | 174000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 137 | 20241015 | 173900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 138 | 20241015 | 173800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 139 | 20241015 | 173700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 140 | 20241015 | 173600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 141 | 20241015 | 173500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 142 | 20241015 | 173400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 143 | 20241015 | 173300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 144 | 20241015 | 173200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 145 | 20241015 | 173100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 146 | 20241015 | 173000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 147 | 20241015 | 172900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 148 | 20241015 | 172800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 149 | 20241015 | 172700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 150 | 20241015 | 172600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 151 | 20241015 | 172500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 152 | 20241015 | 172400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 10534 |
| 153 | 20241015 | 172300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 154 | 20241015 | 172200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 155 | 20241015 | 172100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 156 | 20241015 | 172000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 157 | 20241015 | 171900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 158 | 20241015 | 171800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 159 | 20241015 | 171700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 160 | 20241015 | 171600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 161 | 20241015 | 171500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 162 | 20241015 | 171400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 163 | 20241015 | 171300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 164 | 20241015 | 171200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 165 | 20241015 | 171100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 166 | 20241015 | 171000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 167 | 20241015 | 170900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 168 | 20241015 | 170800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 169 | 20241015 | 170700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 170 | 20241015 | 170600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 171 | 20241015 | 170500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 172 | 20241015 | 170400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 173 | 20241015 | 170300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 174 | 20241015 | 170200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 175 | 20241015 | 170100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 176 | 20241015 | 170000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 177 | 20241015 | 165900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 178 | 20241015 | 165800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 179 | 20241015 | 165700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 180 | 20241015 | 165600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 181 | 20241015 | 165500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 182 | 20241015 | 165400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 10534 |
| 183 | 20241015 | 165300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 184 | 20241015 | 165200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 185 | 20241015 | 165100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 186 | 20241015 | 165000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 187 | 20241015 | 164900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 188 | 20241015 | 164800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 189 | 20241015 | 164700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 190 | 20241015 | 164600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 191 | 20241015 | 164500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 192 | 20241015 | 164400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 193 | 20241015 | 164300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 194 | 20241015 | 164200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 195 | 20241015 | 164100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 196 | 20241015 | 164000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 197 | 20241015 | 163900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 198 | 20241015 | 163800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 199 | 20241015 | 163700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 200 | 20241015 | 163600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 201 | 20241015 | 163500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 202 | 20241015 | 163400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 203 | 20241015 | 163300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 204 | 20241015 | 163200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 205 | 20241015 | 163100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 206 | 20241015 | 163000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 207 | 20241015 | 162900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 208 | 20241015 | 162800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 209 | 20241015 | 162700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 210 | 20241015 | 162600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 211 | 20241015 | 162500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 212 | 20241015 | 162400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 10534 |
| 213 | 20241015 | 162300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 214 | 20241015 | 162200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 215 | 20241015 | 162100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 216 | 20241015 | 162000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 217 | 20241015 | 161900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 218 | 20241015 | 161800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 219 | 20241015 | 161700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 220 | 20241015 | 161600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 221 | 20241015 | 161500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 222 | 20241015 | 161400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 223 | 20241015 | 161300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 224 | 20241015 | 161200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 225 | 20241015 | 161100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 226 | 20241015 | 161000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 227 | 20241015 | 160900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 228 | 20241015 | 160800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 229 | 20241015 | 160700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 230 | 20241015 | 160600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 231 | 20241015 | 160500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 232 | 20241015 | 160400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 233 | 20241015 | 160300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 234 | 20241015 | 160200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 235 | 20241015 | 160100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 236 | 20241015 | 160000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 237 | 20241015 | 155900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 238 | 20241015 | 155800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 239 | 20241015 | 155700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 240 | 20241015 | 155600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 241 | 20241015 | 155500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 242 | 20241015 | 155400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 10534 |
| 243 | 20241015 | 155300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 244 | 20241015 | 155200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 245 | 20241015 | 155100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 246 | 20241015 | 155000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 247 | 20241015 | 154900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 248 | 20241015 | 154800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 249 | 20241015 | 154700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 250 | 20241015 | 154600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 251 | 20241015 | 154500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 252 | 20241015 | 154400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 253 | 20241015 | 154300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 254 | 20241015 | 154200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 255 | 20241015 | 154100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 256 | 20241015 | 154000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 257 | 20241015 | 153900 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 258 | 20241015 | 153800 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 259 | 20241015 | 153700 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 260 | 20241015 | 153600 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 261 | 20241015 | 153500 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 262 | 20241015 | 153400 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 263 | 20241015 | 153300 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 264 | 20241015 | 153200 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 265 | 20241015 | 153100 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 266 | 20241015 | 153000 | 91054110700 | 103900 | 103900 | 103900 | 103900 | 10534 |
| 267 | 20241015 | 152900 | 89959628100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 268 | 20241015 | 152800 | 89959628100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 269 | 20241015 | 152700 | 89959628100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 270 | 20241015 | 152600 | 89959628100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 271 | 20241015 | 152500 | 89959628100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 272 | 20241015 | 152400 | 89959628100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 273 | 20241015 | 152300 | 89959628100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 274 | 20241015 | 152200 | 89959628100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 275 | 20241015 | 152100 | 89959628100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 276 | 20241015 | 152000 | 89959628100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 277 | 20241015 | 151900 | 89959628100 | 103600 | 103800 | 103800 | 103600 | 2388 |
| 278 | 20241015 | 151800 | 89712011700 | 103800 | 103800 | 103800 | 103600 | 2085 |
| 279 | 20241015 | 151700 | 89495768300 | 103700 | 103500 | 103800 | 103500 | 2088 |
| 280 | 20241015 | 151600 | 89279514400 | 103600 | 103100 | 103600 | 103000 | 2211 |
| 281 | 20241015 | 151500 | 89051229300 | 103000 | 103000 | 103200 | 102900 | 1216 |
| 282 | 20241015 | 151400 | 88925957700 | 102900 | 102900 | 103000 | 102800 | 1440 |
| 283 | 20241015 | 151300 | 88777752600 | 102900 | 103000 | 103100 | 102900 | 1971 |
| 284 | 20241015 | 151200 | 88574854200 | 103000 | 103300 | 103300 | 103000 | 2011 |
| 285 | 20241015 | 151100 | 88367507200 | 103200 | 103400 | 103400 | 103200 | 2489 |
| 286 | 20241015 | 151000 | 88110416000 | 103400 | 103300 | 103500 | 103300 | 1351 |
| 287 | 20241015 | 150900 | 87970821500 | 103400 | 103400 | 103500 | 103300 | 2013 |
| 288 | 20241015 | 150800 | 87762720100 | 103500 | 103900 | 104000 | 103500 | 4128 |
| 289 | 20241015 | 150700 | 87334669200 | 103900 | 103900 | 103900 | 103800 | 1451 |
| 290 | 20241015 | 150600 | 87183983800 | 103900 | 103900 | 103900 | 103700 | 2155 |
| 291 | 20241015 | 150500 | 86960239400 | 103900 | 103700 | 103900 | 103700 | 2136 |
| 292 | 20241015 | 150400 | 86738558700 | 103800 | 103400 | 103800 | 103400 | 3032 |
| 293 | 20241015 | 150300 | 86424508300 | 103500 | 103500 | 103600 | 103400 | 644 |
| 294 | 20241015 | 150200 | 86357861200 | 103500 | 103600 | 103600 | 103400 | 1066 |
| 295 | 20241015 | 150100 | 86247517400 | 103600 | 103300 | 103600 | 103200 | 2846 |
| 296 | 20241015 | 150000 | 85953151000 | 103300 | 103300 | 103400 | 103200 | 2178 |
| 297 | 20241015 | 145900 | 85728179400 | 103400 | 103400 | 103500 | 103300 | 2485 |
| 298 | 20241015 | 145800 | 85471290900 | 103400 | 103200 | 103400 | 103200 | 1953 |
| 299 | 20241015 | 145700 | 85269536400 | 103300 | 103000 | 103300 | 102900 | 2416 |
| 300 | 20241015 | 145600 | 85020463000 | 103000 | 103000 | 103000 | 102900 | 1187 |
| 301 | 20241015 | 145500 | 84898254100 | 103000 | 102900 | 103100 | 102900 | 1638 |
| 302 | 20241015 | 145400 | 84729607300 | 102900 | 102900 | 103100 | 102900 | 2391 |
| 303 | 20241015 | 145300 | 84483358800 | 102900 | 103000 | 103000 | 102800 | 1419 |
| 304 | 20241015 | 145200 | 84337346900 | 103000 | 102900 | 103000 | 102800 | 1351 |
| 305 | 20241015 | 145100 | 84198390800 | 102900 | 102700 | 102900 | 102700 | 1122 |
| 306 | 20241015 | 145000 | 84083052000 | 102800 | 102800 | 102900 | 102700 | 1626 |
| 307 | 20241015 | 144900 | 83915933400 | 102700 | 102600 | 102900 | 102600 | 2137 |
| 308 | 20241015 | 144800 | 83696377600 | 102700 | 102600 | 102800 | 102500 | 1995 |
| 309 | 20241015 | 144700 | 83491493500 | 102600 | 102600 | 102600 | 102400 | 963 |
| 310 | 20241015 | 144600 | 83392715500 | 102600 | 102300 | 102600 | 102300 | 1840 |
| 311 | 20241015 | 144500 | 83204221900 | 102400 | 102400 | 102400 | 102200 | 1367 |
| 312 | 20241015 | 144400 | 83064283000 | 102400 | 102500 | 102500 | 102300 | 1138 |
| 313 | 20241015 | 144300 | 82947743300 | 102500 | 102300 | 102600 | 102200 | 2034 |
| 314 | 20241015 | 144200 | 82739415700 | 102300 | 102300 | 102400 | 102200 | 832 |
| 315 | 20241015 | 144100 | 82654328500 | 102200 | 102300 | 102400 | 102200 | 1522 |
| 316 | 20241015 | 144000 | 82498645300 | 102300 | 101900 | 102300 | 101900 | 3322 |
| 317 | 20241015 | 143900 | 82159342400 | 101900 | 101800 | 102000 | 101700 | 819 |
| 318 | 20241015 | 143800 | 82075942700 | 101800 | 101400 | 101900 | 101400 | 1627 |
| 319 | 20241015 | 143700 | 81910390800 | 101400 | 101800 | 101900 | 101300 | 12286 |
| 320 | 20241015 | 143600 | 80663106000 | 101700 | 101800 | 101900 | 101700 | 1250 |
| 321 | 20241015 | 143500 | 80535917500 | 101800 | 101800 | 101900 | 101700 | 1365 |
| 322 | 20241015 | 143400 | 80396995700 | 101800 | 101800 | 101900 | 101700 | 863 |
| 323 | 20241015 | 143300 | 80309137800 | 101800 | 101800 | 101900 | 101800 | 1101 |
| 324 | 20241015 | 143200 | 80197019800 | 101800 | 101800 | 102000 | 101800 | 725 |
| 325 | 20241015 | 143100 | 80123178100 | 101800 | 101900 | 101900 | 101800 | 739 |
| 326 | 20241015 | 143000 | 80047936100 | 101900 | 102100 | 102100 | 101800 | 2266 |
| 327 | 20241015 | 142900 | 79816903500 | 102000 | 101800 | 102100 | 101800 | 1470 |
| 328 | 20241015 | 142800 | 79667072200 | 101800 | 102000 | 102000 | 101700 | 1455 |
| 329 | 20241015 | 142700 | 79518902200 | 102000 | 101700 | 102000 | 101700 | 1883 |
| 330 | 20241015 | 142600 | 79327338200 | 101800 | 102000 | 102100 | 101700 | 3219 |
| 331 | 20241015 | 142500 | 78999312200 | 102000 | 102200 | 102200 | 102000 | 1893 |
| 332 | 20241015 | 142400 | 78806051600 | 102200 | 102300 | 102300 | 102200 | 1493 |
| 333 | 20241015 | 142300 | 78653422000 | 102400 | 102300 | 102400 | 102200 | 917 |
| 334 | 20241015 | 142200 | 78559598100 | 102200 | 102500 | 102500 | 102200 | 1166 |
| 335 | 20241015 | 142100 | 78440210200 | 102500 | 102600 | 102600 | 102400 | 913 |
| 336 | 20241015 | 142000 | 78346612000 | 102600 | 102700 | 102700 | 102400 | 1101 |
| 337 | 20241015 | 141900 | 78233712100 | 102700 | 102500 | 102800 | 102500 | 1495 |
| 338 | 20241015 | 141800 | 78080210400 | 102500 | 102200 | 102700 | 102100 | 1582 |
| 339 | 20241015 | 141700 | 77918297400 | 102200 | 102200 | 102400 | 102100 | 1449 |
| 340 | 20241015 | 141600 | 77770216500 | 102200 | 102100 | 102300 | 102000 | 1130 |
| 341 | 20241015 | 141500 | 77654797100 | 102000 | 102000 | 102200 | 101900 | 997 |
| 342 | 20241015 | 141400 | 77553096800 | 101900 | 101700 | 102200 | 101700 | 1988 |
| 343 | 20241015 | 141300 | 77350535400 | 101700 | 101800 | 101900 | 101700 | 892 |
| 344 | 20241015 | 141200 | 77259770000 | 101800 | 102000 | 102100 | 101800 | 2410 |
| 345 | 20241015 | 141100 | 77014183100 | 102000 | 102000 | 102100 | 101800 | 2075 |
| 346 | 20241015 | 141000 | 76802723900 | 102000 | 102200 | 102300 | 102000 | 1661 |
| 347 | 20241015 | 140900 | 76633053600 | 102200 | 101800 | 102300 | 101800 | 2036 |
| 348 | 20241015 | 140800 | 76425209500 | 101900 | 101900 | 102100 | 101700 | 2057 |
| 349 | 20241015 | 140700 | 76215520800 | 101800 | 101900 | 102100 | 101800 | 2364 |
| 350 | 20241015 | 140600 | 75974545900 | 101900 | 102000 | 102100 | 101900 | 1389 |
| 351 | 20241015 | 140500 | 75832942200 | 102000 | 102000 | 102100 | 101900 | 1303 |
| 352 | 20241015 | 140400 | 75700089900 | 102000 | 101700 | 102100 | 101700 | 3222 |
| 353 | 20241015 | 140300 | 75371762500 | 101700 | 101600 | 101800 | 101300 | 5470 |
| 354 | 20241015 | 140200 | 74816311100 | 101600 | 101800 | 101900 | 101600 | 4336 |
| 355 | 20241015 | 140100 | 74375081800 | 101900 | 102100 | 102100 | 101800 | 4126 |
| 356 | 20241015 | 140000 | 73954376200 | 102100 | 102100 | 102200 | 102000 | 3300 |
| 357 | 20241015 | 135900 | 73617628700 | 102200 | 102300 | 102500 | 102100 | 1864 |
| 358 | 20241015 | 135800 | 73427015000 | 102300 | 102000 | 102400 | 102000 | 1669 |
| 359 | 20241015 | 135700 | 73256516400 | 102100 | 102200 | 102300 | 102000 | 1506 |
| 360 | 20241015 | 135600 | 73102749500 | 102200 | 102200 | 102400 | 102000 | 5675 |
| 361 | 20241015 | 135500 | 72523053700 | 102200 | 102300 | 102400 | 102200 | 3184 |
| 362 | 20241015 | 135400 | 72197488100 | 102400 | 102500 | 102600 | 102300 | 1415 |
| 363 | 20241015 | 135300 | 72052534300 | 102500 | 102600 | 102700 | 102500 | 2064 |
| 364 | 20241015 | 135200 | 71840761600 | 102700 | 102600 | 102800 | 102500 | 861 |
| 365 | 20241015 | 135100 | 71752414500 | 102600 | 102400 | 102700 | 102400 | 1359 |
| 366 | 20241015 | 135000 | 71613166500 | 102400 | 102400 | 102600 | 102300 | 1735 |
| 367 | 20241015 | 134900 | 71435445500 | 102400 | 102200 | 102400 | 102200 | 1606 |
| 368 | 20241015 | 134800 | 71271186300 | 102300 | 102200 | 102300 | 102200 | 2389 |
| 369 | 20241015 | 134700 | 71027018400 | 102300 | 102500 | 102600 | 102200 | 3886 |
| 370 | 20241015 | 134600 | 70629216800 | 102500 | 102700 | 102800 | 102400 | 6951 |
| 371 | 20241015 | 134500 | 69916142400 | 102700 | 103000 | 103100 | 102700 | 9116 |
| 372 | 20241015 | 134400 | 68977667400 | 103000 | 103100 | 103200 | 103000 | 1170 |
| 373 | 20241015 | 134300 | 68857094600 | 103000 | 103100 | 103200 | 103000 | 1779 |
| 374 | 20241015 | 134200 | 68673775200 | 103200 | 103200 | 103200 | 103100 | 1571 |
| 375 | 20241015 | 134100 | 68511782000 | 103200 | 103200 | 103400 | 103100 | 998 |
| 376 | 20241015 | 134000 | 68408800000 | 103100 | 103200 | 103300 | 103100 | 2485 |
| 377 | 20241015 | 133900 | 68152528100 | 103100 | 103100 | 103200 | 103100 | 977 |
| 378 | 20241015 | 133800 | 68051775900 | 103100 | 103200 | 103200 | 103100 | 1277 |
| 379 | 20241015 | 133700 | 67920111700 | 103200 | 103100 | 103200 | 103000 | 1477 |
| 380 | 20241015 | 133600 | 67767839800 | 103100 | 103100 | 103200 | 103000 | 1412 |
| 381 | 20241015 | 133500 | 67622305700 | 103100 | 103200 | 103300 | 103000 | 5382 |
| 382 | 20241015 | 133400 | 67067353400 | 103200 | 103200 | 103300 | 103200 | 938 |
| 383 | 20241015 | 133300 | 66970537900 | 103300 | 103300 | 103400 | 103200 | 1441 |
| 384 | 20241015 | 133200 | 66821681700 | 103300 | 103400 | 103500 | 103300 | 1429 |
| 385 | 20241015 | 133100 | 66673970500 | 103500 | 103500 | 103600 | 103400 | 878 |
| 386 | 20241015 | 133000 | 66583099000 | 103500 | 103600 | 103700 | 103500 | 1469 |
| 387 | 20241015 | 132900 | 66430977500 | 103700 | 103600 | 103700 | 103600 | 768 |
| 388 | 20241015 | 132800 | 66351411100 | 103600 | 103500 | 103600 | 103500 | 734 |
| 389 | 20241015 | 132700 | 66275404600 | 103600 | 103600 | 103700 | 103500 | 913 |
| 390 | 20241015 | 132600 | 66180844900 | 103600 | 103800 | 103800 | 103600 | 1009 |
| 391 | 20241015 | 132500 | 66076233000 | 103700 | 104000 | 104000 | 103700 | 1343 |
| 392 | 20241015 | 132400 | 65936797500 | 104000 | 104000 | 104100 | 103900 | 806 |
| 393 | 20241015 | 132300 | 65853017000 | 104100 | 104100 | 104200 | 104100 | 841 |
| 394 | 20241015 | 132200 | 65765450100 | 104200 | 104000 | 104200 | 104000 | 816 |
| 395 | 20241015 | 132100 | 65680464900 | 104000 | 104000 | 104200 | 104000 | 594 |
| 396 | 20241015 | 132000 | 65618677000 | 104000 | 104100 | 104200 | 103900 | 3750 |
| 397 | 20241015 | 131900 | 65228678700 | 104100 | 104200 | 104200 | 104100 | 723 |
| 398 | 20241015 | 131800 | 65153392800 | 104100 | 104200 | 104200 | 104100 | 460 |
| 399 | 20241015 | 131700 | 65105472100 | 104200 | 104200 | 104200 | 104100 | 1053 |
| 400 | 20241015 | 131600 | 64995804300 | 104200 | 104200 | 104300 | 104100 | 1173 |
| 401 | 20241015 | 131500 | 64873604800 | 104200 | 104300 | 104300 | 104200 | 766 |
| 402 | 20241015 | 131400 | 64793769000 | 104300 | 104300 | 104400 | 104200 | 632 |
| 403 | 20241015 | 131300 | 64727862900 | 104300 | 104300 | 104500 | 104200 | 1167 |
| 404 | 20241015 | 131200 | 64606117000 | 104300 | 104300 | 104500 | 104300 | 882 |
| 405 | 20241015 | 131100 | 64514096000 | 104300 | 104400 | 104500 | 104300 | 725 |
| 406 | 20241015 | 131000 | 64438460600 | 104400 | 104400 | 104500 | 104300 | 559 |
| 407 | 20241015 | 130900 | 64380117800 | 104500 | 104600 | 104600 | 104300 | 648 |
| 408 | 20241015 | 130800 | 64312419600 | 104600 | 104600 | 104700 | 104400 | 1097 |
| 409 | 20241015 | 130700 | 64197701800 | 104600 | 104300 | 104800 | 104300 | 2133 |
| 410 | 20241015 | 130600 | 63974669400 | 104300 | 104200 | 104300 | 104100 | 869 |
| 411 | 20241015 | 130500 | 63884116800 | 104200 | 104100 | 104300 | 104000 | 1053 |
| 412 | 20241015 | 130400 | 63774472100 | 104100 | 104100 | 104200 | 104000 | 579 |
| 413 | 20241015 | 130300 | 63714200100 | 104100 | 104200 | 104200 | 104100 | 606 |
| 414 | 20241015 | 130200 | 63651092300 | 104200 | 104200 | 104300 | 104200 | 417 |
| 415 | 20241015 | 130100 | 63607636600 | 104300 | 104200 | 104300 | 104100 | 851 |
| 416 | 20241015 | 130000 | 63518963800 | 104200 | 104200 | 104300 | 104200 | 750 |
| 417 | 20241015 | 125900 | 63440803500 | 104200 | 104200 | 104300 | 104200 | 406 |
| 418 | 20241015 | 125800 | 63398495700 | 104200 | 104300 | 104300 | 104200 | 745 |
| 419 | 20241015 | 125700 | 63320836700 | 104300 | 104100 | 104300 | 104100 | 1071 |
| 420 | 20241015 | 125600 | 63209250300 | 104100 | 104200 | 104300 | 104100 | 363 |
| 421 | 20241015 | 125500 | 63171439900 | 104200 | 104100 | 104200 | 104100 | 945 |
| 422 | 20241015 | 125400 | 63073017500 | 104100 | 104200 | 104200 | 104100 | 516 |
| 423 | 20241015 | 125300 | 63019290800 | 104100 | 104000 | 104200 | 104000 | 586 |
| 424 | 20241015 | 125200 | 62958292900 | 104000 | 104300 | 104300 | 104000 | 762 |
| 425 | 20241015 | 125100 | 62878952700 | 104300 | 104000 | 104300 | 104000 | 856 |
| 426 | 20241015 | 125000 | 62789772200 | 104000 | 104000 | 104300 | 103900 | 1055 |
| 427 | 20241015 | 124900 | 62679989900 | 104000 | 103900 | 104100 | 103900 | 360 |
| 428 | 20241015 | 124800 | 62642547700 | 103900 | 103800 | 104100 | 103800 | 479 |
| 429 | 20241015 | 124700 | 62592759400 | 103800 | 103900 | 104000 | 103800 | 710 |
| 430 | 20241015 | 124600 | 62519004300 | 103800 | 103800 | 104100 | 103800 | 468 |
| 431 | 20241015 | 124500 | 62470382900 | 103800 | 103700 | 104000 | 103600 | 680 |
| 432 | 20241015 | 124400 | 62399793400 | 103600 | 103600 | 103600 | 103500 | 685 |
| 433 | 20241015 | 124300 | 62328835300 | 103600 | 103500 | 103600 | 103400 | 938 |
| 434 | 20241015 | 124200 | 62231755400 | 103500 | 103700 | 103700 | 103500 | 664 |
| 435 | 20241015 | 124100 | 62162990600 | 103700 | 103800 | 103800 | 103700 | 313 |
| 436 | 20241015 | 124000 | 62130530900 | 103800 | 103500 | 103800 | 103500 | 743 |
| 437 | 20241015 | 123900 | 62053557100 | 103500 | 103400 | 103600 | 103400 | 887 |
| 438 | 20241015 | 123800 | 61961764500 | 103500 | 103700 | 103700 | 103400 | 1302 |
| 439 | 20241015 | 123700 | 61826937900 | 103700 | 103700 | 103700 | 103600 | 477 |
| 440 | 20241015 | 123600 | 61777497500 | 103600 | 103800 | 103900 | 103600 | 769 |
| 441 | 20241015 | 123500 | 61697731200 | 103800 | 104100 | 104100 | 103700 | 2642 |
| 442 | 20241015 | 123400 | 61423031200 | 104000 | 104300 | 104300 | 104000 | 1532 |
| 443 | 20241015 | 123300 | 61263483000 | 104200 | 104200 | 104400 | 104200 | 1077 |
| 444 | 20241015 | 123200 | 61151194300 | 104200 | 104200 | 104300 | 104100 | 610 |
| 445 | 20241015 | 123100 | 61087647900 | 104200 | 104200 | 104300 | 104000 | 1096 |
| 446 | 20241015 | 123000 | 60973515600 | 104200 | 104000 | 104400 | 104000 | 1203 |
| 447 | 20241015 | 122900 | 60848209100 | 104100 | 103600 | 104100 | 103600 | 1739 |
| 448 | 20241015 | 122800 | 60667626100 | 103700 | 103700 | 103700 | 103600 | 975 |
| 449 | 20241015 | 122700 | 60566574600 | 103700 | 103200 | 103700 | 103200 | 1079 |
| 450 | 20241015 | 122600 | 60454938200 | 103200 | 103100 | 103300 | 103000 | 2741 |
| 451 | 20241015 | 122500 | 60172409000 | 103000 | 103300 | 103300 | 103000 | 3199 |
| 452 | 20241015 | 122400 | 59842511700 | 103200 | 103300 | 103300 | 103100 | 1899 |
| 453 | 20241015 | 122300 | 59646521500 | 103200 | 103300 | 103300 | 103200 | 1682 |
| 454 | 20241015 | 122200 | 59472927800 | 103300 | 103400 | 103500 | 103200 | 2065 |
| 455 | 20241015 | 122100 | 59259568800 | 103400 | 103700 | 103800 | 103400 | 7980 |
| 456 | 20241015 | 122000 | 58433365700 | 103700 | 103700 | 103800 | 103700 | 786 |
| 457 | 20241015 | 121900 | 58351839800 | 103700 | 103700 | 103800 | 103600 | 622 |
| 458 | 20241015 | 121800 | 58287349200 | 103700 | 103900 | 103900 | 103600 | 2874 |
| 459 | 20241015 | 121700 | 57989314400 | 103800 | 103700 | 103900 | 103700 | 606 |
| 460 | 20241015 | 121600 | 57926440000 | 103700 | 103700 | 103900 | 103700 | 742 |
| 461 | 20241015 | 121500 | 57849469100 | 103700 | 103600 | 103800 | 103600 | 1280 |
| 462 | 20241015 | 121400 | 57716803700 | 103600 | 103600 | 103700 | 103500 | 1828 |
| 463 | 20241015 | 121300 | 57527431100 | 103600 | 103600 | 103600 | 103600 | 0 |
| 464 | 20241015 | 121200 | 57527431100 | 103600 | 103700 | 103700 | 103600 | 1207 |
| 465 | 20241015 | 121100 | 57402380200 | 103700 | 103600 | 103800 | 103600 | 1103 |
| 466 | 20241015 | 121000 | 57288055500 | 103600 | 104000 | 104100 | 103600 | 11325 |
| 467 | 20241015 | 120900 | 56112279400 | 104000 | 104000 | 104100 | 104000 | 541 |
| 468 | 20241015 | 120800 | 56055982700 | 104000 | 104000 | 104100 | 104000 | 498 |
| 469 | 20241015 | 120700 | 56004176800 | 104000 | 104100 | 104100 | 104000 | 642 |
| 470 | 20241015 | 120600 | 55937364500 | 104100 | 104100 | 104200 | 104000 | 1104 |
| 471 | 20241015 | 120500 | 55822502400 | 104100 | 104100 | 104200 | 104100 | 845 |
| 472 | 20241015 | 120400 | 55734519500 | 104200 | 104100 | 104200 | 104000 | 440 |
| 473 | 20241015 | 120300 | 55688718600 | 104100 | 104000 | 104100 | 104000 | 757 |
| 474 | 20241015 | 120200 | 55609946400 | 104100 | 104000 | 104100 | 104000 | 819 |
| 475 | 20241015 | 120100 | 55524756900 | 104100 | 104100 | 104100 | 104000 | 723 |
| 476 | 20241015 | 120000 | 55449524800 | 104000 | 104200 | 104300 | 104000 | 5224 |
| 477 | 20241015 | 115900 | 54905537200 | 104200 | 104300 | 104400 | 104200 | 1134 |
| 478 | 20241015 | 115800 | 54787355000 | 104300 | 104200 | 104300 | 104200 | 658 |
| 479 | 20241015 | 115700 | 54718745800 | 104200 | 104200 | 104300 | 104200 | 509 |
| 480 | 20241015 | 115600 | 54665697600 | 104300 | 104300 | 104400 | 104200 | 2273 |
| 481 | 20241015 | 115500 | 54428788100 | 104300 | 104300 | 104400 | 104300 | 1403 |
| 482 | 20241015 | 115400 | 54282453400 | 104400 | 104400 | 104500 | 104300 | 850 |
| 483 | 20241015 | 115300 | 54193692500 | 104400 | 104400 | 104500 | 104300 | 512 |
| 484 | 20241015 | 115200 | 54140243600 | 104400 | 104300 | 104500 | 104300 | 867 |
| 485 | 20241015 | 115100 | 54049741500 | 104300 | 104300 | 104400 | 104300 | 1076 |
| 486 | 20241015 | 115000 | 53937497700 | 104300 | 104400 | 104400 | 104300 | 660 |
| 487 | 20241015 | 114900 | 53868641000 | 104300 | 104500 | 104500 | 104300 | 421 |
| 488 | 20241015 | 114800 | 53824716900 | 104300 | 104300 | 104500 | 104300 | 534 |
| 489 | 20241015 | 114700 | 53768984900 | 104400 | 104400 | 104500 | 104300 | 413 |
| 490 | 20241015 | 114600 | 53725873900 | 104500 | 104500 | 104500 | 104400 | 1036 |
| 491 | 20241015 | 114500 | 53617710000 | 104400 | 104300 | 104400 | 104300 | 505 |
| 492 | 20241015 | 114400 | 53565011800 | 104400 | 104400 | 104400 | 104200 | 2026 |
| 493 | 20241015 | 114300 | 53353697600 | 104500 | 104300 | 104500 | 104300 | 851 |
| 494 | 20241015 | 114200 | 53264887700 | 104300 | 104300 | 104400 | 104300 | 550 |
| 495 | 20241015 | 114100 | 53207509600 | 104300 | 104200 | 104400 | 104200 | 1885 |
| 496 | 20241015 | 114000 | 53010957900 | 104200 | 104300 | 104400 | 104200 | 1898 |
| 497 | 20241015 | 113900 | 52813034900 | 104300 | 104400 | 104400 | 104300 | 506 |
| 498 | 20241015 | 113800 | 52760248500 | 104400 | 104300 | 104400 | 104200 | 800 |
| 499 | 20241015 | 113700 | 52676816400 | 104600 | 104300 | 104600 | 104200 | 1122 |
| 500 | 20241015 | 113600 | 52559736700 | 104400 | 104400 | 104400 | 104200 | 1514 |
| 501 | 20241015 | 113500 | 52401899100 | 104300 | 104300 | 104400 | 104200 | 678 |
| 502 | 20241015 | 113400 | 52331181900 | 104400 | 104300 | 104400 | 104100 | 2614 |
| 503 | 20241015 | 113300 | 52058750700 | 104300 | 104300 | 104400 | 104200 | 2478 |
| 504 | 20241015 | 113200 | 51800400800 | 104400 | 104600 | 104700 | 104300 | 11100 |
| 505 | 20241015 | 113100 | 50640155400 | 104700 | 104700 | 104700 | 104600 | 671 |
| 506 | 20241015 | 113000 | 50569961800 | 104600 | 104700 | 104800 | 104600 | 3618 |
| 507 | 20241015 | 112900 | 50191138700 | 104700 | 104800 | 104800 | 104700 | 1622 |
| 508 | 20241015 | 112800 | 50021225000 | 104700 | 104800 | 104900 | 104700 | 2484 |
| 509 | 20241015 | 112700 | 49760969900 | 104800 | 104800 | 104900 | 104800 | 636 |
| 510 | 20241015 | 112600 | 49694304800 | 104800 | 104800 | 104900 | 104800 | 531 |
| 511 | 20241015 | 112500 | 49638645500 | 104900 | 104900 | 105000 | 104800 | 851 |
| 512 | 20241015 | 112400 | 49549379000 | 104900 | 105000 | 105000 | 104900 | 1078 |
| 513 | 20241015 | 112300 | 49436295100 | 104900 | 104900 | 105100 | 104900 | 1002 |
| 514 | 20241015 | 112200 | 49331154600 | 104900 | 104900 | 105100 | 104900 | 2308 |
| 515 | 20241015 | 112100 | 49088842200 | 104900 | 104900 | 105000 | 104900 | 562 |
| 516 | 20241015 | 112000 | 49029884500 | 104900 | 105000 | 105100 | 104900 | 1257 |
| 517 | 20241015 | 111900 | 48897910900 | 105000 | 105100 | 105100 | 105000 | 1175 |
| 518 | 20241015 | 111800 | 48774494600 | 105000 | 105100 | 105100 | 105000 | 487 |
| 519 | 20241015 | 111700 | 48723354000 | 105100 | 105000 | 105100 | 105000 | 783 |
| 520 | 20241015 | 111600 | 48641128400 | 105100 | 104900 | 105100 | 104900 | 1204 |
| 521 | 20241015 | 111500 | 48514735300 | 105000 | 104900 | 105000 | 104900 | 562 |
| 522 | 20241015 | 111400 | 48455768100 | 105000 | 105100 | 105200 | 104900 | 6670 |
| 523 | 20241015 | 111300 | 47755309800 | 105100 | 105100 | 105200 | 105100 | 1785 |
| 524 | 20241015 | 111200 | 47567691500 | 105100 | 105300 | 105500 | 105100 | 1576 |
| 525 | 20241015 | 111100 | 47401838100 | 105300 | 105300 | 105400 | 105200 | 362 |
| 526 | 20241015 | 111000 | 47363720100 | 105300 | 105400 | 105500 | 105200 | 841 |
| 527 | 20241015 | 110900 | 47275164600 | 105400 | 105500 | 105600 | 105300 | 1032 |
| 528 | 20241015 | 110800 | 47166366100 | 105500 | 105700 | 105700 | 105500 | 997 |
| 529 | 20241015 | 110700 | 47061158600 | 105500 | 105700 | 105700 | 105500 | 1043 |
| 530 | 20241015 | 110600 | 46951061000 | 105600 | 105600 | 105600 | 105500 | 1140 |
| 531 | 20241015 | 110500 | 46830710600 | 105600 | 105700 | 105700 | 105600 | 1043 |
| 532 | 20241015 | 110400 | 46720548900 | 105700 | 105600 | 105800 | 105500 | 932 |
| 533 | 20241015 | 110300 | 46622176400 | 105600 | 105600 | 105800 | 105500 | 719 |
| 534 | 20241015 | 110200 | 46546237000 | 105700 | 105600 | 105800 | 105500 | 400 |
| 535 | 20241015 | 110100 | 46503995900 | 105600 | 105300 | 105600 | 105300 | 825 |
| 536 | 20241015 | 110000 | 46417051800 | 105200 | 105100 | 105400 | 105100 | 1243 |
| 537 | 20241015 | 105900 | 46286325700 | 105200 | 105100 | 105300 | 105100 | 653 |
| 538 | 20241015 | 105800 | 46217649300 | 105100 | 105200 | 105300 | 105100 | 703 |
| 539 | 20241015 | 105700 | 46143688500 | 105100 | 105200 | 105300 | 105100 | 1706 |
| 540 | 20241015 | 105600 | 45964305000 | 105200 | 105500 | 105500 | 105200 | 1688 |
| 541 | 20241015 | 105500 | 45786531400 | 105400 | 105500 | 105600 | 105400 | 746 |
| 542 | 20241015 | 105400 | 45707834400 | 105600 | 105600 | 105600 | 105500 | 1213 |
| 543 | 20241015 | 105300 | 45579808700 | 105600 | 105900 | 105900 | 105600 | 1568 |
| 544 | 20241015 | 105200 | 45414003500 | 105800 | 105900 | 105900 | 105800 | 1021 |
| 545 | 20241015 | 105100 | 45305977700 | 105800 | 105800 | 105900 | 105700 | 516 |
| 546 | 20241015 | 105000 | 45251395100 | 105700 | 105700 | 105800 | 105700 | 869 |
| 547 | 20241015 | 104900 | 45159524000 | 105700 | 105900 | 105900 | 105700 | 1125 |
| 548 | 20241015 | 104800 | 45040478900 | 105800 | 106200 | 106300 | 105800 | 3969 |
| 549 | 20241015 | 104700 | 44619634400 | 106200 | 106300 | 106500 | 106200 | 656 |
| 550 | 20241015 | 104600 | 44549872200 | 106300 | 106200 | 106700 | 106100 | 485 |
| 551 | 20241015 | 104500 | 44498334500 | 106200 | 106200 | 106300 | 105900 | 2242 |
| 552 | 20241015 | 104400 | 44260456700 | 106300 | 106700 | 106900 | 106200 | 3963 |
| 553 | 20241015 | 104300 | 43838157900 | 106700 | 106600 | 106800 | 106500 | 1019 |
| 554 | 20241015 | 104200 | 43729459300 | 106800 | 106500 | 106800 | 106500 | 3686 |
| 555 | 20241015 | 104100 | 43336323700 | 106600 | 106300 | 106600 | 106300 | 1324 |
| 556 | 20241015 | 104000 | 43195450900 | 106400 | 106200 | 106400 | 106200 | 2691 |
| 557 | 20241015 | 103900 | 42909529400 | 106300 | 106100 | 106300 | 106000 | 764 |
| 558 | 20241015 | 103800 | 42828369900 | 106000 | 106000 | 106300 | 105900 | 1167 |
| 559 | 20241015 | 103700 | 42704464100 | 106000 | 105900 | 106000 | 105800 | 794 |
| 560 | 20241015 | 103600 | 42620382800 | 105900 | 106200 | 106300 | 105700 | 2486 |
| 561 | 20241015 | 103500 | 42356846100 | 106100 | 105900 | 106200 | 105800 | 1450 |
| 562 | 20241015 | 103400 | 42203027500 | 105800 | 105400 | 105900 | 105400 | 1532 |
| 563 | 20241015 | 103300 | 42041185700 | 105500 | 105100 | 105500 | 105100 | 973 |
| 564 | 20241015 | 103200 | 41938660800 | 105100 | 105300 | 105400 | 104900 | 2221 |
| 565 | 20241015 | 103100 | 41705310500 | 105000 | 104800 | 105200 | 104700 | 2281 |
| 566 | 20241015 | 103000 | 41466134300 | 104700 | 104800 | 104900 | 104700 | 2877 |
| 567 | 20241015 | 102900 | 41164805200 | 104800 | 104800 | 105000 | 104800 | 1970 |
| 568 | 20241015 | 102800 | 40958226300 | 104900 | 105100 | 105200 | 104800 | 5999 |
| 569 | 20241015 | 102700 | 40328355100 | 105100 | 105200 | 105300 | 105100 | 1196 |
| 570 | 20241015 | 102600 | 40202595400 | 105100 | 105300 | 105400 | 105100 | 2693 |
| 571 | 20241015 | 102500 | 39919337500 | 105300 | 105300 | 105400 | 105200 | 1609 |
| 572 | 20241015 | 102400 | 39749981500 | 105300 | 105500 | 105600 | 105300 | 2489 |
| 573 | 20241015 | 102300 | 39487705300 | 105500 | 105700 | 105800 | 105500 | 2024 |
| 574 | 20241015 | 102200 | 39273981000 | 105700 | 106100 | 106300 | 105600 | 3372 |
| 575 | 20241015 | 102100 | 38917053000 | 106200 | 106100 | 106400 | 105900 | 2970 |
| 576 | 20241015 | 102000 | 38601791800 | 106100 | 105900 | 106200 | 105800 | 2092 |
| 577 | 20241015 | 101900 | 38380207200 | 106200 | 106000 | 106200 | 105800 | 4436 |
| 578 | 20241015 | 101800 | 37909992800 | 106000 | 105700 | 106100 | 105700 | 2739 |
| 579 | 20241015 | 101700 | 37619843300 | 105700 | 105500 | 105800 | 105500 | 1373 |
| 580 | 20241015 | 101600 | 37474800300 | 105500 | 105700 | 105800 | 105400 | 3682 |
| 581 | 20241015 | 101500 | 37086009300 | 105800 | 105400 | 105800 | 105400 | 2090 |
| 582 | 20241015 | 101400 | 36865293000 | 105400 | 105400 | 105600 | 105200 | 4122 |
| 583 | 20241015 | 101300 | 36430812000 | 105400 | 105300 | 105500 | 105200 | 2437 |
| 584 | 20241015 | 101200 | 36174091300 | 105300 | 105300 | 105500 | 105000 | 3651 |
| 585 | 20241015 | 101100 | 35789979700 | 105100 | 104800 | 105300 | 104700 | 4453 |
| 586 | 20241015 | 101000 | 35322568000 | 104800 | 104900 | 105100 | 104500 | 4483 |
| 587 | 20241015 | 100900 | 34853021700 | 104800 | 105500 | 105700 | 104600 | 13576 |
| 588 | 20241015 | 100800 | 33426357000 | 105500 | 105900 | 106000 | 105300 | 7143 |
| 589 | 20241015 | 100700 | 32672051000 | 105900 | 106100 | 106200 | 105800 | 4360 |
| 590 | 20241015 | 100600 | 32209790600 | 106000 | 106200 | 106500 | 106000 | 3842 |
| 591 | 20241015 | 100500 | 31802168800 | 106200 | 107200 | 107400 | 106000 | 15928 |
| 592 | 20241015 | 100400 | 30102450200 | 107200 | 107400 | 107700 | 107200 | 2033 |
| 593 | 20241015 | 100300 | 29884224500 | 107300 | 107300 | 107500 | 107300 | 1731 |
| 594 | 20241015 | 100200 | 29698456100 | 107400 | 107600 | 107700 | 107300 | 2759 |
| 595 | 20241015 | 100100 | 29401869500 | 107600 | 107700 | 107900 | 107500 | 2719 |
| 596 | 20241015 | 100000 | 29109070600 | 107700 | 108400 | 108600 | 107700 | 2946 |
| 597 | 20241015 | 095900 | 28790788500 | 108500 | 107800 | 108500 | 107800 | 1077 |
| 598 | 20241015 | 095800 | 28674321500 | 107800 | 107800 | 108100 | 107700 | 2840 |
| 599 | 20241015 | 095700 | 28368211400 | 107800 | 107700 | 107900 | 107500 | 1482 |
| 600 | 20241015 | 095600 | 28208662300 | 107500 | 107200 | 108000 | 107200 | 2634 |
| 601 | 20241015 | 095500 | 27925184300 | 107100 | 107800 | 108100 | 107100 | 6759 |
| 602 | 20241015 | 095400 | 27199009800 | 107800 | 108400 | 108600 | 107800 | 8769 |
| 603 | 20241015 | 095300 | 26250932800 | 108400 | 108600 | 108600 | 108300 | 2020 |
| 604 | 20241015 | 095200 | 26031937000 | 108600 | 109000 | 109100 | 108400 | 2585 |
| 605 | 20241015 | 095100 | 25750989400 | 109000 | 108800 | 109100 | 108700 | 1849 |
| 606 | 20241015 | 095000 | 25549596200 | 108800 | 108400 | 108800 | 108300 | 2534 |
| 607 | 20241015 | 094900 | 25274644700 | 108400 | 108500 | 108600 | 108300 | 2508 |
| 608 | 20241015 | 094800 | 25002732700 | 108400 | 108800 | 108900 | 108200 | 5348 |
| 609 | 20241015 | 094700 | 24422328000 | 108800 | 108900 | 109000 | 108400 | 7795 |
| 610 | 20241015 | 094600 | 23574789100 | 108900 | 109300 | 109400 | 108900 | 9849 |
| 611 | 20241015 | 094500 | 22500348000 | 109300 | 109800 | 109900 | 109300 | 6764 |
| 612 | 20241015 | 094400 | 21759448100 | 109800 | 109800 | 109900 | 109800 | 1483 |
| 613 | 20241015 | 094300 | 21596562100 | 109800 | 109700 | 109900 | 109600 | 1294 |
| 614 | 20241015 | 094200 | 21454586400 | 109600 | 109700 | 109700 | 109400 | 2072 |
| 615 | 20241015 | 094100 | 21227671400 | 109700 | 109700 | 109800 | 109400 | 8015 |
| 616 | 20241015 | 094000 | 20349602100 | 109800 | 110000 | 110100 | 109700 | 6216 |
| 617 | 20241015 | 093900 | 19666703400 | 110100 | 110000 | 110100 | 110000 | 2015 |
| 618 | 20241015 | 093800 | 19445034800 | 110100 | 110000 | 110100 | 109900 | 1785 |
| 619 | 20241015 | 093700 | 19248744700 | 109900 | 110100 | 110200 | 109900 | 4597 |
| 620 | 20241015 | 093600 | 18742973600 | 110200 | 110200 | 110200 | 110100 | 3140 |
| 621 | 20241015 | 093500 | 18397194600 | 110200 | 110000 | 110400 | 109900 | 6012 |
| 622 | 20241015 | 093400 | 17735675800 | 110000 | 111000 | 111000 | 109900 | 15301 |
| 623 | 20241015 | 093300 | 16045615000 | 111100 | 111300 | 111400 | 111000 | 5810 |
| 624 | 20241015 | 093200 | 15399627200 | 111400 | 111300 | 111400 | 111200 | 3116 |
| 625 | 20241015 | 093100 | 15053022400 | 111300 | 111400 | 111500 | 111200 | 2950 |
| 626 | 20241015 | 093000 | 14724625100 | 111300 | 111500 | 111500 | 111300 | 3533 |
| 627 | 20241015 | 092900 | 14331063900 | 111500 | 111500 | 111600 | 111500 | 1945 |
| 628 | 20241015 | 092800 | 14114168500 | 111500 | 111500 | 111800 | 111400 | 1667 |
| 629 | 20241015 | 092700 | 13928320300 | 111500 | 111800 | 112000 | 111500 | 2607 |
| 630 | 20241015 | 092600 | 13637419100 | 111900 | 111600 | 111900 | 111400 | 7360 |
| 631 | 20241015 | 092500 | 12815794100 | 111600 | 112000 | 112100 | 111600 | 4752 |
| 632 | 20241015 | 092400 | 12284553700 | 112000 | 112200 | 112200 | 112000 | 3676 |
| 633 | 20241015 | 092300 | 11872623600 | 112100 | 112400 | 112500 | 112000 | 2680 |
| 634 | 20241015 | 092200 | 11571923800 | 112400 | 111900 | 112500 | 111800 | 6401 |
| 635 | 20241015 | 092100 | 10855421300 | 111900 | 111700 | 112000 | 111500 | 3848 |
| 636 | 20241015 | 092000 | 10424837100 | 111700 | 112200 | 112300 | 111200 | 9969 |
| 637 | 20241015 | 091900 | 9310821800 | 112300 | 112700 | 112800 | 112000 | 9282 |
| 638 | 20241015 | 091800 | 8267458000 | 112700 | 113600 | 113700 | 112700 | 8306 |
| 639 | 20241015 | 091700 | 7327626900 | 113600 | 113700 | 113700 | 113600 | 1135 |
| 640 | 20241015 | 091600 | 7198651900 | 113700 | 113900 | 114000 | 113600 | 2628 |
| 641 | 20241015 | 091500 | 6899566000 | 113900 | 114000 | 114000 | 113800 | 1117 |
| 642 | 20241015 | 091400 | 6772307400 | 113900 | 113800 | 114100 | 113800 | 711 |
| 643 | 20241015 | 091300 | 6691275800 | 113900 | 114000 | 114000 | 113800 | 1238 |
| 644 | 20241015 | 091200 | 6550244200 | 114000 | 113400 | 114300 | 113300 | 1724 |
| 645 | 20241015 | 091100 | 6354017200 | 113300 | 113400 | 113500 | 113100 | 2566 |
| 646 | 20241015 | 091000 | 6063248100 | 113400 | 113700 | 113700 | 113300 | 2692 |
| 647 | 20241015 | 090900 | 5757684700 | 113700 | 114100 | 114100 | 113400 | 3645 |
| 648 | 20241015 | 090800 | 5343093200 | 114100 | 113800 | 114400 | 113800 | 4458 |
| 649 | 20241015 | 090700 | 4834264700 | 113800 | 113800 | 114100 | 113300 | 2749 |
| 650 | 20241015 | 090600 | 4521758200 | 114200 | 113300 | 114600 | 113100 | 4158 |
| 651 | 20241015 | 090500 | 4048901200 | 113500 | 112800 | 113500 | 112500 | 3977 |
| 652 | 20241015 | 090400 | 3600494900 | 112800 | 113200 | 113600 | 112700 | 6882 |
| 653 | 20241015 | 090300 | 2822469800 | 113200 | 114400 | 114400 | 113000 | 5367 |
| 654 | 20241015 | 090200 | 2212682500 | 114100 | 114500 | 114800 | 114000 | 5318 |
| 655 | 20241015 | 090100 | 1604622100 | 114300 | 115000 | 115600 | 114300 | 6776 |
| 656 | 20241015 | 090000 | 826072400 | 115300 | 115100 | 116000 | 114300 | 7180 |