38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 195200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 4355 |
| 3 | 20241016 | 195100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 4 | 20241016 | 195000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 5 | 20241016 | 194900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 6 | 20241016 | 194800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 7 | 20241016 | 194700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 8 | 20241016 | 194600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 9 | 20241016 | 194500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 10 | 20241016 | 194400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 11 | 20241016 | 194300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 12 | 20241016 | 194200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 13 | 20241016 | 194100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 14 | 20241016 | 194000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 15 | 20241016 | 193900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 16 | 20241016 | 193800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 17 | 20241016 | 193700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 18 | 20241016 | 193600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 19 | 20241016 | 193500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 20 | 20241016 | 193400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 21 | 20241016 | 193300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 22 | 20241016 | 193200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 23 | 20241016 | 193100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 24 | 20241016 | 193000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 25 | 20241016 | 192900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 26 | 20241016 | 192800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 27 | 20241016 | 192700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 28 | 20241016 | 192600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 29 | 20241016 | 192500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 30 | 20241016 | 192400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 31 | 20241016 | 192300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 32 | 20241016 | 192200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 4355 |
| 33 | 20241016 | 192100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 34 | 20241016 | 192000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 35 | 20241016 | 191900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 36 | 20241016 | 191800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 37 | 20241016 | 191700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 38 | 20241016 | 191600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 39 | 20241016 | 191500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 40 | 20241016 | 191400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 41 | 20241016 | 191300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 42 | 20241016 | 191200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 43 | 20241016 | 191100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 44 | 20241016 | 191000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 45 | 20241016 | 190900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 46 | 20241016 | 190800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 47 | 20241016 | 190700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 48 | 20241016 | 190600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 49 | 20241016 | 190500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 50 | 20241016 | 190400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 51 | 20241016 | 190300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 52 | 20241016 | 190200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 53 | 20241016 | 190100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 54 | 20241016 | 190000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 55 | 20241016 | 185900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 56 | 20241016 | 185800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 57 | 20241016 | 185700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 58 | 20241016 | 185600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 59 | 20241016 | 185500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 60 | 20241016 | 185400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 61 | 20241016 | 185300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 62 | 20241016 | 185200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 4355 |
| 63 | 20241016 | 185100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 64 | 20241016 | 185000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 65 | 20241016 | 184900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 66 | 20241016 | 184800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 67 | 20241016 | 184700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 68 | 20241016 | 184600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 69 | 20241016 | 184500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 70 | 20241016 | 184400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 71 | 20241016 | 184300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 72 | 20241016 | 184200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 73 | 20241016 | 184100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 74 | 20241016 | 184000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 75 | 20241016 | 183900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 76 | 20241016 | 183800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 77 | 20241016 | 183700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 78 | 20241016 | 183600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 79 | 20241016 | 183500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 80 | 20241016 | 183400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 81 | 20241016 | 183300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 82 | 20241016 | 183200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 83 | 20241016 | 183100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 84 | 20241016 | 183000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 85 | 20241016 | 182900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 86 | 20241016 | 182800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 87 | 20241016 | 182700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 88 | 20241016 | 182600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 89 | 20241016 | 182500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 90 | 20241016 | 182400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 91 | 20241016 | 182300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 92 | 20241016 | 182200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 4355 |
| 93 | 20241016 | 182100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 94 | 20241016 | 182000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 95 | 20241016 | 181900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 96 | 20241016 | 181800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 97 | 20241016 | 181700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 98 | 20241016 | 181600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 99 | 20241016 | 181500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 100 | 20241016 | 181400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 101 | 20241016 | 181300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 102 | 20241016 | 181200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 103 | 20241016 | 181100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 104 | 20241016 | 181000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 105 | 20241016 | 180900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 106 | 20241016 | 180800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 107 | 20241016 | 180700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 108 | 20241016 | 180600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 109 | 20241016 | 180500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 110 | 20241016 | 180400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 111 | 20241016 | 180300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 112 | 20241016 | 180200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 113 | 20241016 | 180100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 114 | 20241016 | 180000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 115 | 20241016 | 175900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 116 | 20241016 | 175800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 117 | 20241016 | 175700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 118 | 20241016 | 175600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 119 | 20241016 | 175500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 120 | 20241016 | 175400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 121 | 20241016 | 175300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 122 | 20241016 | 175200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 4355 |
| 123 | 20241016 | 175100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 124 | 20241016 | 175000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 125 | 20241016 | 174900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 126 | 20241016 | 174800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 127 | 20241016 | 174700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 128 | 20241016 | 174600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 129 | 20241016 | 174500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 130 | 20241016 | 174400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 131 | 20241016 | 174300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 132 | 20241016 | 174200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 133 | 20241016 | 174100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 134 | 20241016 | 174000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 135 | 20241016 | 173900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 136 | 20241016 | 173800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 137 | 20241016 | 173700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 138 | 20241016 | 173600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 139 | 20241016 | 173500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 140 | 20241016 | 173400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 141 | 20241016 | 173300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 142 | 20241016 | 173200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 143 | 20241016 | 173100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 144 | 20241016 | 173000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 145 | 20241016 | 172900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 146 | 20241016 | 172800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 147 | 20241016 | 172700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 148 | 20241016 | 172600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 149 | 20241016 | 172500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 150 | 20241016 | 172400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 151 | 20241016 | 172300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 152 | 20241016 | 172200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 4355 |
| 153 | 20241016 | 172100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 154 | 20241016 | 172000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 155 | 20241016 | 171900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 156 | 20241016 | 171800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 157 | 20241016 | 171700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 158 | 20241016 | 171600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 159 | 20241016 | 171500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 160 | 20241016 | 171400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 161 | 20241016 | 171300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 162 | 20241016 | 171200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 163 | 20241016 | 171100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 164 | 20241016 | 171000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 165 | 20241016 | 170900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 166 | 20241016 | 170800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 167 | 20241016 | 170700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 168 | 20241016 | 170600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 169 | 20241016 | 170500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 170 | 20241016 | 170400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 171 | 20241016 | 170300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 172 | 20241016 | 170200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 173 | 20241016 | 170100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 174 | 20241016 | 170000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 175 | 20241016 | 165900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 176 | 20241016 | 165800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 177 | 20241016 | 165700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 178 | 20241016 | 165600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 179 | 20241016 | 165500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 180 | 20241016 | 165400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 181 | 20241016 | 165300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 182 | 20241016 | 165200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 4355 |
| 183 | 20241016 | 165100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 184 | 20241016 | 165000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 185 | 20241016 | 164900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 186 | 20241016 | 164800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 187 | 20241016 | 164700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 188 | 20241016 | 164600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 189 | 20241016 | 164500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 190 | 20241016 | 164400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 191 | 20241016 | 164300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 192 | 20241016 | 164200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 193 | 20241016 | 164100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 194 | 20241016 | 164000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 195 | 20241016 | 163900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 196 | 20241016 | 163800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 197 | 20241016 | 163700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 198 | 20241016 | 163600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 199 | 20241016 | 163500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 200 | 20241016 | 163400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 201 | 20241016 | 163300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 202 | 20241016 | 163200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 203 | 20241016 | 163100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 204 | 20241016 | 163000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 205 | 20241016 | 162900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 206 | 20241016 | 162800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 207 | 20241016 | 162700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 208 | 20241016 | 162600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 209 | 20241016 | 162500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 210 | 20241016 | 162400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 211 | 20241016 | 162300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 212 | 20241016 | 162200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 4355 |
| 213 | 20241016 | 162100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 214 | 20241016 | 162000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 215 | 20241016 | 161900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 216 | 20241016 | 161800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 217 | 20241016 | 161700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 218 | 20241016 | 161600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 219 | 20241016 | 161500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 220 | 20241016 | 161400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 221 | 20241016 | 161300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 222 | 20241016 | 161200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 223 | 20241016 | 161100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 224 | 20241016 | 161000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 225 | 20241016 | 160900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 226 | 20241016 | 160800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 227 | 20241016 | 160700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 228 | 20241016 | 160600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 229 | 20241016 | 160500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 230 | 20241016 | 160400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 231 | 20241016 | 160300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 232 | 20241016 | 160200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 233 | 20241016 | 160100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 234 | 20241016 | 160000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 235 | 20241016 | 155900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 236 | 20241016 | 155800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 237 | 20241016 | 155700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 238 | 20241016 | 155600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 239 | 20241016 | 155500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 240 | 20241016 | 155400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 241 | 20241016 | 155300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 242 | 20241016 | 155200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 4355 |
| 243 | 20241016 | 155100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 244 | 20241016 | 155000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 245 | 20241016 | 154900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 246 | 20241016 | 154800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 247 | 20241016 | 154700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 248 | 20241016 | 154600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 249 | 20241016 | 154500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 250 | 20241016 | 154400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 251 | 20241016 | 154300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 252 | 20241016 | 154200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 253 | 20241016 | 154100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 254 | 20241016 | 154000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 255 | 20241016 | 153900 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 256 | 20241016 | 153800 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 257 | 20241016 | 153700 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 258 | 20241016 | 153600 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 259 | 20241016 | 153500 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 260 | 20241016 | 153400 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 261 | 20241016 | 153300 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 262 | 20241016 | 153200 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 263 | 20241016 | 153100 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 0 |
| 264 | 20241016 | 153000 | 27931169400 | 102900 | 102900 | 102900 | 102900 | 4355 |
| 265 | 20241016 | 152900 | 27483039900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 266 | 20241016 | 152800 | 27483039900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 267 | 20241016 | 152700 | 27483039900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 268 | 20241016 | 152600 | 27483039900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 269 | 20241016 | 152500 | 27483039900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 270 | 20241016 | 152400 | 27483039900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 271 | 20241016 | 152300 | 27483039900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 272 | 20241016 | 152200 | 27483039900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 273 | 20241016 | 152100 | 27483039900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 274 | 20241016 | 152000 | 27483039900 | 103300 | 103300 | 103300 | 103300 | 0 |
| 275 | 20241016 | 151900 | 27483039900 | 103300 | 103300 | 103400 | 103000 | 461 |
| 276 | 20241016 | 151800 | 27435474200 | 103300 | 103100 | 103300 | 103100 | 424 |
| 277 | 20241016 | 151700 | 27391703700 | 103100 | 103100 | 103200 | 103000 | 182 |
| 278 | 20241016 | 151600 | 27372935500 | 103100 | 103100 | 103200 | 103000 | 368 |
| 279 | 20241016 | 151500 | 27335003800 | 103100 | 103200 | 103300 | 103100 | 1266 |
| 280 | 20241016 | 151400 | 27204322800 | 103200 | 103200 | 103300 | 103200 | 213 |
| 281 | 20241016 | 151300 | 27182340900 | 103200 | 103200 | 103200 | 103100 | 568 |
| 282 | 20241016 | 151200 | 27123761600 | 103200 | 103200 | 103300 | 103200 | 860 |
| 283 | 20241016 | 151100 | 27034967400 | 103200 | 103200 | 103300 | 103200 | 379 |
| 284 | 20241016 | 151000 | 26995851800 | 103200 | 103200 | 103300 | 103200 | 641 |
| 285 | 20241016 | 150900 | 26929698200 | 103200 | 103200 | 103300 | 103100 | 239 |
| 286 | 20241016 | 150800 | 26905034300 | 103100 | 103200 | 103200 | 103100 | 562 |
| 287 | 20241016 | 150700 | 26847079700 | 103200 | 103000 | 103300 | 103000 | 819 |
| 288 | 20241016 | 150600 | 26762625800 | 103000 | 103000 | 103200 | 103000 | 390 |
| 289 | 20241016 | 150500 | 26722438600 | 103000 | 103100 | 103200 | 103000 | 503 |
| 290 | 20241016 | 150400 | 26670567500 | 103100 | 103100 | 103200 | 103100 | 540 |
| 291 | 20241016 | 150300 | 26614891100 | 103100 | 103200 | 103200 | 103100 | 487 |
| 292 | 20241016 | 150200 | 26564677100 | 103100 | 103100 | 103300 | 103100 | 582 |
| 293 | 20241016 | 150100 | 26504610600 | 103200 | 103300 | 103300 | 103100 | 628 |
| 294 | 20241016 | 150000 | 26439814200 | 103300 | 103100 | 103300 | 103100 | 257 |
| 295 | 20241016 | 145900 | 26413297200 | 103100 | 103200 | 103300 | 103000 | 378 |
| 296 | 20241016 | 145800 | 26374294400 | 103100 | 103200 | 103300 | 103100 | 904 |
| 297 | 20241016 | 145700 | 26281025100 | 103200 | 103300 | 103300 | 103200 | 446 |
| 298 | 20241016 | 145600 | 26234981700 | 103300 | 103100 | 103400 | 103100 | 280 |
| 299 | 20241016 | 145500 | 26206061900 | 103100 | 103200 | 103300 | 103100 | 758 |
| 300 | 20241016 | 145400 | 26127865900 | 103100 | 103100 | 103300 | 103100 | 426 |
| 301 | 20241016 | 145300 | 26083934900 | 103100 | 103100 | 103300 | 103100 | 280 |
| 302 | 20241016 | 145200 | 26055045400 | 103300 | 103300 | 103300 | 103000 | 642 |
| 303 | 20241016 | 145100 | 25988810800 | 103400 | 103100 | 103400 | 103100 | 562 |
| 304 | 20241016 | 145000 | 25930816000 | 103200 | 103200 | 103500 | 103100 | 348 |
| 305 | 20241016 | 144900 | 25894904800 | 103200 | 103300 | 103400 | 103100 | 577 |
| 306 | 20241016 | 144800 | 25835367200 | 103200 | 103300 | 103400 | 103200 | 216 |
| 307 | 20241016 | 144700 | 25813071000 | 103200 | 103400 | 103400 | 103100 | 332 |
| 308 | 20241016 | 144600 | 25778804300 | 103400 | 103200 | 103400 | 103100 | 833 |
| 309 | 20241016 | 144500 | 25692864200 | 103400 | 103200 | 103500 | 103200 | 760 |
| 310 | 20241016 | 144400 | 25614367900 | 103200 | 103500 | 103600 | 103200 | 1961 |
| 311 | 20241016 | 144300 | 25411649600 | 103500 | 103400 | 103500 | 103300 | 605 |
| 312 | 20241016 | 144200 | 25349102000 | 103500 | 103500 | 103600 | 103400 | 511 |
| 313 | 20241016 | 144100 | 25296218800 | 103500 | 103300 | 103500 | 103300 | 369 |
| 314 | 20241016 | 144000 | 25258065300 | 103300 | 103400 | 103400 | 103300 | 439 |
| 315 | 20241016 | 143900 | 25212696700 | 103400 | 103400 | 103500 | 103400 | 387 |
| 316 | 20241016 | 143800 | 25172680500 | 103400 | 103400 | 103400 | 103400 | 135 |
| 317 | 20241016 | 143700 | 25158721500 | 103500 | 103500 | 103500 | 103400 | 821 |
| 318 | 20241016 | 143600 | 25073762000 | 103400 | 103400 | 103600 | 103400 | 311 |
| 319 | 20241016 | 143500 | 25041594000 | 103400 | 103300 | 103600 | 103300 | 155 |
| 320 | 20241016 | 143400 | 25025562100 | 103400 | 103500 | 103500 | 103300 | 959 |
| 321 | 20241016 | 143300 | 24926386300 | 103400 | 103500 | 103500 | 103400 | 81 |
| 322 | 20241016 | 143200 | 24918008200 | 103600 | 103200 | 103600 | 103200 | 511 |
| 323 | 20241016 | 143100 | 24865140000 | 103500 | 103500 | 103500 | 103100 | 507 |
| 324 | 20241016 | 143000 | 24812742500 | 103500 | 103200 | 103500 | 103200 | 708 |
| 325 | 20241016 | 142900 | 24739518900 | 103400 | 103200 | 103400 | 103100 | 174 |
| 326 | 20241016 | 142800 | 24721541500 | 103200 | 103300 | 103300 | 103100 | 478 |
| 327 | 20241016 | 142700 | 24672217200 | 103200 | 103300 | 103300 | 103200 | 279 |
| 328 | 20241016 | 142600 | 24643414200 | 103300 | 103200 | 103400 | 103200 | 375 |
| 329 | 20241016 | 142500 | 24604712500 | 103200 | 103500 | 103600 | 103200 | 1696 |
| 330 | 20241016 | 142400 | 24429467200 | 103500 | 103500 | 103600 | 103500 | 84 |
| 331 | 20241016 | 142300 | 24420772200 | 103500 | 103500 | 103500 | 103400 | 359 |
| 332 | 20241016 | 142200 | 24383619100 | 103500 | 103400 | 103500 | 103400 | 378 |
| 333 | 20241016 | 142100 | 24344530700 | 103400 | 103500 | 103500 | 103400 | 419 |
| 334 | 20241016 | 142000 | 24301168200 | 103500 | 103500 | 103500 | 103400 | 342 |
| 335 | 20241016 | 141900 | 24265773200 | 103400 | 103500 | 103600 | 103400 | 625 |
| 336 | 20241016 | 141800 | 24201117900 | 103500 | 103600 | 103600 | 103500 | 147 |
| 337 | 20241016 | 141700 | 24185898700 | 103600 | 103500 | 103600 | 103500 | 99 |
| 338 | 20241016 | 141600 | 24175650100 | 103500 | 103600 | 103600 | 103500 | 464 |
| 339 | 20241016 | 141500 | 24127619100 | 103600 | 103500 | 103600 | 103500 | 122 |
| 340 | 20241016 | 141400 | 24114985100 | 103500 | 103500 | 103600 | 103500 | 202 |
| 341 | 20241016 | 141300 | 24094062100 | 103500 | 103500 | 103600 | 103400 | 481 |
| 342 | 20241016 | 141200 | 24044274100 | 103500 | 103400 | 103500 | 103400 | 114 |
| 343 | 20241016 | 141100 | 24032478600 | 103400 | 103300 | 103500 | 103300 | 220 |
| 344 | 20241016 | 141000 | 24009732000 | 103300 | 103500 | 103500 | 103300 | 522 |
| 345 | 20241016 | 140900 | 23955806600 | 103500 | 103300 | 103500 | 103300 | 205 |
| 346 | 20241016 | 140800 | 23934614100 | 103400 | 103300 | 103400 | 103300 | 180 |
| 347 | 20241016 | 140700 | 23916007400 | 103300 | 103500 | 103500 | 103300 | 473 |
| 348 | 20241016 | 140600 | 23867110300 | 103400 | 103400 | 103400 | 103400 | 17 |
| 349 | 20241016 | 140500 | 23865352500 | 103500 | 103500 | 103500 | 103400 | 321 |
| 350 | 20241016 | 140400 | 23832140800 | 103500 | 103400 | 103500 | 103300 | 708 |
| 351 | 20241016 | 140300 | 23758928100 | 103400 | 103400 | 103400 | 103400 | 93 |
| 352 | 20241016 | 140200 | 23749311900 | 103500 | 103500 | 103600 | 103500 | 118 |
| 353 | 20241016 | 140100 | 23737098800 | 103500 | 103400 | 103500 | 103300 | 441 |
| 354 | 20241016 | 140000 | 23691527800 | 103400 | 103400 | 103400 | 103300 | 694 |
| 355 | 20241016 | 135900 | 23619771100 | 103400 | 103400 | 103400 | 103400 | 94 |
| 356 | 20241016 | 135800 | 23610051500 | 103500 | 103300 | 103500 | 103300 | 533 |
| 357 | 20241016 | 135700 | 23554959600 | 103300 | 103400 | 103400 | 103300 | 173 |
| 358 | 20241016 | 135600 | 23537088300 | 103300 | 103400 | 103400 | 103300 | 24 |
| 359 | 20241016 | 135500 | 23534608100 | 103300 | 103200 | 103300 | 103200 | 179 |
| 360 | 20241016 | 135400 | 23516127200 | 103300 | 103300 | 103300 | 103200 | 333 |
| 361 | 20241016 | 135300 | 23481730000 | 103300 | 103200 | 103300 | 103200 | 210 |
| 362 | 20241016 | 135200 | 23460046700 | 103200 | 103300 | 103300 | 103200 | 114 |
| 363 | 20241016 | 135100 | 23448279900 | 103300 | 103100 | 103300 | 103100 | 272 |
| 364 | 20241016 | 135000 | 23420208200 | 103200 | 103200 | 103200 | 103100 | 139 |
| 365 | 20241016 | 134900 | 23405870900 | 103200 | 103100 | 103300 | 103100 | 165 |
| 366 | 20241016 | 134800 | 23388843000 | 103100 | 103000 | 103200 | 103000 | 317 |
| 367 | 20241016 | 134700 | 23356159600 | 103000 | 103000 | 103000 | 103000 | 173 |
| 368 | 20241016 | 134600 | 23338340600 | 103000 | 103100 | 103200 | 103000 | 347 |
| 369 | 20241016 | 134500 | 23302566300 | 103100 | 103200 | 103200 | 103100 | 138 |
| 370 | 20241016 | 134400 | 23288337900 | 103100 | 103100 | 103200 | 103100 | 108 |
| 371 | 20241016 | 134300 | 23277201000 | 103200 | 103100 | 103300 | 103100 | 88 |
| 372 | 20241016 | 134200 | 23268118400 | 103200 | 103200 | 103200 | 103100 | 84 |
| 373 | 20241016 | 134100 | 23259453100 | 103100 | 103100 | 103200 | 103100 | 800 |
| 374 | 20241016 | 134000 | 23176898600 | 103100 | 103200 | 103200 | 103100 | 81 |
| 375 | 20241016 | 133900 | 23168544400 | 103200 | 103200 | 103300 | 103200 | 541 |
| 376 | 20241016 | 133800 | 23112712500 | 103200 | 103200 | 103200 | 103200 | 34 |
| 377 | 20241016 | 133700 | 23109203700 | 103300 | 103300 | 103400 | 103300 | 172 |
| 378 | 20241016 | 133600 | 23091433000 | 103300 | 103300 | 103400 | 103200 | 122 |
| 379 | 20241016 | 133500 | 23078835800 | 103200 | 103000 | 103400 | 103000 | 71 |
| 380 | 20241016 | 133400 | 23071509800 | 103100 | 103200 | 103700 | 103100 | 572 |
| 381 | 20241016 | 133300 | 23012474300 | 103200 | 103300 | 103300 | 103200 | 108 |
| 382 | 20241016 | 133200 | 23001326400 | 103300 | 103400 | 103400 | 103200 | 92 |
| 383 | 20241016 | 133100 | 22991825700 | 103400 | 103200 | 103400 | 103200 | 567 |
| 384 | 20241016 | 133000 | 22933272300 | 103200 | 103300 | 103400 | 103200 | 208 |
| 385 | 20241016 | 132900 | 22911797200 | 103300 | 103400 | 103500 | 103300 | 143 |
| 386 | 20241016 | 132800 | 22897013400 | 103500 | 103600 | 103700 | 103500 | 259 |
| 387 | 20241016 | 132700 | 22870202700 | 103600 | 103700 | 103700 | 103600 | 196 |
| 388 | 20241016 | 132600 | 22849891000 | 103700 | 103800 | 103900 | 103700 | 437 |
| 389 | 20241016 | 132500 | 22804547300 | 103800 | 103900 | 103900 | 103800 | 753 |
| 390 | 20241016 | 132400 | 22726324400 | 104000 | 104000 | 104100 | 103900 | 446 |
| 391 | 20241016 | 132300 | 22679940600 | 104000 | 104000 | 104100 | 104000 | 365 |
| 392 | 20241016 | 132200 | 22641969800 | 104000 | 104200 | 104200 | 103900 | 1452 |
| 393 | 20241016 | 132100 | 22490899800 | 104100 | 104100 | 104200 | 104100 | 267 |
| 394 | 20241016 | 132000 | 22463099400 | 104100 | 104000 | 104100 | 104000 | 175 |
| 395 | 20241016 | 131900 | 22444887400 | 104000 | 104200 | 104200 | 104000 | 791 |
| 396 | 20241016 | 131800 | 22362538400 | 104100 | 104000 | 104200 | 104000 | 699 |
| 397 | 20241016 | 131700 | 22289802800 | 104000 | 103900 | 104100 | 103900 | 482 |
| 398 | 20241016 | 131600 | 22239675800 | 103900 | 103800 | 103900 | 103800 | 362 |
| 399 | 20241016 | 131500 | 22202066000 | 103800 | 103700 | 103900 | 103700 | 540 |
| 400 | 20241016 | 131400 | 22146013500 | 103700 | 103200 | 103800 | 103200 | 793 |
| 401 | 20241016 | 131300 | 22063813900 | 103200 | 103200 | 103400 | 103200 | 355 |
| 402 | 20241016 | 131200 | 22027160300 | 103200 | 103200 | 103200 | 103100 | 116 |
| 403 | 20241016 | 131100 | 22015191100 | 103200 | 103100 | 103200 | 103100 | 130 |
| 404 | 20241016 | 131000 | 22001782200 | 103100 | 103100 | 103200 | 103100 | 60 |
| 405 | 20241016 | 130900 | 21995596000 | 103100 | 103100 | 103300 | 103100 | 227 |
| 406 | 20241016 | 130800 | 21972176700 | 103200 | 103100 | 103200 | 103100 | 76 |
| 407 | 20241016 | 130700 | 21964341000 | 103200 | 103100 | 103200 | 103000 | 288 |
| 408 | 20241016 | 130600 | 21934659300 | 103100 | 103500 | 103500 | 103100 | 440 |
| 409 | 20241016 | 130500 | 21889224900 | 103500 | 103600 | 103600 | 103500 | 114 |
| 410 | 20241016 | 130400 | 21877425700 | 103500 | 103600 | 103800 | 103500 | 201 |
| 411 | 20241016 | 130300 | 21856604100 | 103700 | 103500 | 103700 | 103500 | 387 |
| 412 | 20241016 | 130200 | 21816502100 | 103500 | 103500 | 103600 | 103500 | 155 |
| 413 | 20241016 | 130100 | 21800444500 | 103600 | 103700 | 103800 | 103500 | 407 |
| 414 | 20241016 | 130000 | 21758267900 | 103600 | 103400 | 103600 | 103400 | 139 |
| 415 | 20241016 | 125900 | 21743879800 | 103400 | 103600 | 103600 | 103400 | 85 |
| 416 | 20241016 | 125800 | 21735084000 | 103700 | 103400 | 103700 | 103400 | 518 |
| 417 | 20241016 | 125700 | 21681378000 | 103600 | 102900 | 103600 | 102900 | 1149 |
| 418 | 20241016 | 125600 | 21562661900 | 103000 | 103000 | 103000 | 102900 | 127 |
| 419 | 20241016 | 125500 | 21549584000 | 103000 | 102800 | 103000 | 102800 | 214 |
| 420 | 20241016 | 125400 | 21527542300 | 102800 | 102900 | 102900 | 102800 | 123 |
| 421 | 20241016 | 125300 | 21514887300 | 102900 | 102900 | 102900 | 102800 | 105 |
| 422 | 20241016 | 125200 | 21504086000 | 102900 | 102700 | 102900 | 102700 | 251 |
| 423 | 20241016 | 125100 | 21478258700 | 102800 | 102700 | 102800 | 102600 | 143 |
| 424 | 20241016 | 125000 | 21463567800 | 102700 | 102500 | 102700 | 102500 | 245 |
| 425 | 20241016 | 124900 | 21438432600 | 102500 | 102500 | 102600 | 102500 | 29 |
| 426 | 20241016 | 124800 | 21435458900 | 102500 | 102400 | 102500 | 102400 | 146 |
| 427 | 20241016 | 124700 | 21420496200 | 102400 | 102500 | 102500 | 102400 | 109 |
| 428 | 20241016 | 124600 | 21409332200 | 102500 | 102500 | 102500 | 102500 | 56 |
| 429 | 20241016 | 124500 | 21403592200 | 102500 | 102600 | 102600 | 102500 | 67 |
| 430 | 20241016 | 124400 | 21396724400 | 102500 | 102600 | 102600 | 102400 | 2247 |
| 431 | 20241016 | 124300 | 21166507100 | 102600 | 102500 | 102700 | 102500 | 67 |
| 432 | 20241016 | 124200 | 21159631800 | 102600 | 102500 | 102600 | 102400 | 1631 |
| 433 | 20241016 | 124100 | 20992305300 | 102400 | 102400 | 102500 | 102400 | 178 |
| 434 | 20241016 | 124000 | 20974067300 | 102400 | 102600 | 102600 | 102400 | 502 |
| 435 | 20241016 | 123900 | 20922615700 | 102500 | 102500 | 102500 | 102500 | 137 |
| 436 | 20241016 | 123800 | 20908573200 | 102500 | 102500 | 102600 | 102500 | 429 |
| 437 | 20241016 | 123700 | 20864600600 | 102500 | 102600 | 102600 | 102500 | 102 |
| 438 | 20241016 | 123600 | 20854139600 | 102600 | 102600 | 102600 | 102500 | 200 |
| 439 | 20241016 | 123500 | 20833620300 | 102600 | 102700 | 102700 | 102600 | 137 |
| 440 | 20241016 | 123400 | 20819559100 | 102600 | 102600 | 102700 | 102600 | 51 |
| 441 | 20241016 | 123300 | 20814325900 | 102600 | 102700 | 102700 | 102600 | 245 |
| 442 | 20241016 | 123200 | 20789187800 | 102700 | 102600 | 102700 | 102600 | 20 |
| 443 | 20241016 | 123100 | 20787135500 | 102700 | 102600 | 102700 | 102600 | 354 |
| 444 | 20241016 | 123000 | 20750814600 | 102600 | 102600 | 102600 | 102500 | 373 |
| 445 | 20241016 | 122900 | 20712569400 | 102500 | 102600 | 102600 | 102500 | 115 |
| 446 | 20241016 | 122800 | 20700771800 | 102600 | 102600 | 102600 | 102500 | 163 |
| 447 | 20241016 | 122700 | 20684051000 | 102700 | 102600 | 102700 | 102500 | 158 |
| 448 | 20241016 | 122600 | 20667842100 | 102600 | 102600 | 102600 | 102500 | 336 |
| 449 | 20241016 | 122500 | 20633394400 | 102600 | 102600 | 102600 | 102500 | 255 |
| 450 | 20241016 | 122400 | 20607245500 | 102600 | 102600 | 102600 | 102500 | 169 |
| 451 | 20241016 | 122300 | 20589907500 | 102600 | 102600 | 102700 | 102600 | 138 |
| 452 | 20241016 | 122200 | 20575747200 | 102500 | 102600 | 102600 | 102500 | 176 |
| 453 | 20241016 | 122100 | 20557693700 | 102700 | 102500 | 102700 | 102500 | 209 |
| 454 | 20241016 | 122000 | 20536251700 | 102500 | 102500 | 102600 | 102500 | 72 |
| 455 | 20241016 | 121900 | 20528870700 | 102600 | 102700 | 102700 | 102500 | 102 |
| 456 | 20241016 | 121800 | 20518413900 | 102500 | 102600 | 102600 | 102500 | 182 |
| 457 | 20241016 | 121700 | 20499753500 | 102600 | 102500 | 102600 | 102500 | 455 |
| 458 | 20241016 | 121600 | 20453075900 | 102600 | 102500 | 102600 | 102500 | 52 |
| 459 | 20241016 | 121500 | 20447743700 | 102600 | 102600 | 102700 | 102500 | 113 |
| 460 | 20241016 | 121400 | 20436146000 | 102600 | 102700 | 102700 | 102500 | 328 |
| 461 | 20241016 | 121300 | 20402496500 | 102700 | 102700 | 102700 | 102500 | 770 |
| 462 | 20241016 | 121200 | 20323485500 | 102700 | 102700 | 102700 | 102600 | 95 |
| 463 | 20241016 | 121100 | 20313733800 | 102700 | 102600 | 102700 | 102600 | 323 |
| 464 | 20241016 | 121000 | 20280571400 | 102700 | 102700 | 102700 | 102600 | 76 |
| 465 | 20241016 | 120900 | 20272771400 | 102600 | 102600 | 102700 | 102600 | 75 |
| 466 | 20241016 | 120800 | 20265075700 | 102600 | 102600 | 102700 | 102600 | 105 |
| 467 | 20241016 | 120700 | 20254299800 | 102700 | 102700 | 102800 | 102700 | 221 |
| 468 | 20241016 | 120600 | 20231602000 | 102700 | 102700 | 102800 | 102600 | 258 |
| 469 | 20241016 | 120500 | 20205114900 | 102700 | 102700 | 102700 | 102600 | 233 |
| 470 | 20241016 | 120400 | 20181187300 | 102700 | 102700 | 102700 | 102700 | 35 |
| 471 | 20241016 | 120300 | 20177592800 | 102600 | 102600 | 102600 | 102600 | 25 |
| 472 | 20241016 | 120200 | 20175027800 | 102600 | 102700 | 102700 | 102600 | 137 |
| 473 | 20241016 | 120100 | 20160969900 | 102700 | 102700 | 102800 | 102600 | 71 |
| 474 | 20241016 | 120000 | 20153679100 | 102700 | 102700 | 102700 | 102600 | 170 |
| 475 | 20241016 | 115900 | 20136233200 | 102700 | 102700 | 102700 | 102700 | 112 |
| 476 | 20241016 | 115800 | 20124730800 | 102800 | 102700 | 102800 | 102700 | 87 |
| 477 | 20241016 | 115700 | 20115793100 | 102700 | 102700 | 102700 | 102600 | 803 |
| 478 | 20241016 | 115600 | 20033395000 | 102800 | 102700 | 102800 | 102600 | 117 |
| 479 | 20241016 | 115500 | 20021384300 | 102700 | 102700 | 102700 | 102600 | 375 |
| 480 | 20241016 | 115400 | 19982872600 | 102700 | 102700 | 102800 | 102700 | 74 |
| 481 | 20241016 | 115300 | 19975272100 | 102700 | 102800 | 102800 | 102700 | 92 |
| 482 | 20241016 | 115200 | 19965821700 | 102700 | 102800 | 102900 | 102700 | 288 |
| 483 | 20241016 | 115100 | 19936223400 | 102900 | 102800 | 102900 | 102800 | 98 |
| 484 | 20241016 | 115000 | 19926147300 | 102800 | 103000 | 103000 | 102800 | 88 |
| 485 | 20241016 | 114900 | 19917093500 | 103000 | 102800 | 103000 | 102800 | 106 |
| 486 | 20241016 | 114800 | 19906181300 | 102900 | 103000 | 103000 | 102800 | 132 |
| 487 | 20241016 | 114700 | 19892593000 | 103000 | 103000 | 103200 | 103000 | 120 |
| 488 | 20241016 | 114600 | 19880232600 | 103400 | 103000 | 103400 | 102900 | 297 |
| 489 | 20241016 | 114500 | 19849588100 | 103000 | 103100 | 103100 | 102900 | 55 |
| 490 | 20241016 | 114400 | 19843922900 | 103200 | 103000 | 103200 | 102800 | 157 |
| 491 | 20241016 | 114300 | 19827741700 | 102900 | 102700 | 102900 | 102700 | 361 |
| 492 | 20241016 | 114200 | 19790628700 | 102700 | 102700 | 102800 | 102700 | 291 |
| 493 | 20241016 | 114100 | 19760742500 | 102700 | 102800 | 102800 | 102700 | 66 |
| 494 | 20241016 | 114000 | 19753964200 | 102800 | 102800 | 102800 | 102700 | 66 |
| 495 | 20241016 | 113900 | 19747183500 | 102800 | 103000 | 103000 | 102800 | 123 |
| 496 | 20241016 | 113800 | 19734531500 | 103000 | 102900 | 103000 | 102800 | 54 |
| 497 | 20241016 | 113700 | 19728970100 | 103000 | 103000 | 103100 | 102900 | 341 |
| 498 | 20241016 | 113600 | 19693853100 | 103100 | 103000 | 103200 | 103000 | 40 |
| 499 | 20241016 | 113500 | 19689731300 | 103000 | 103000 | 103000 | 102900 | 216 |
| 500 | 20241016 | 113400 | 19667483400 | 103000 | 103300 | 103300 | 103000 | 113 |
| 501 | 20241016 | 113300 | 19655833100 | 103300 | 103000 | 103400 | 103000 | 507 |
| 502 | 20241016 | 113200 | 19603503000 | 103000 | 102900 | 103000 | 102900 | 225 |
| 503 | 20241016 | 113100 | 19580334600 | 102800 | 102800 | 102900 | 102700 | 423 |
| 504 | 20241016 | 113000 | 19536857200 | 102800 | 102700 | 102800 | 102700 | 74 |
| 505 | 20241016 | 112900 | 19529255900 | 102600 | 102500 | 102600 | 102500 | 190 |
| 506 | 20241016 | 112800 | 19509776400 | 102500 | 102600 | 102700 | 102500 | 504 |
| 507 | 20241016 | 112700 | 19458088400 | 102600 | 102500 | 102600 | 102400 | 247 |
| 508 | 20241016 | 112600 | 19432753900 | 102500 | 102400 | 102500 | 102400 | 90 |
| 509 | 20241016 | 112500 | 19423536300 | 102400 | 102500 | 102600 | 102400 | 133 |
| 510 | 20241016 | 112400 | 19409903700 | 102500 | 102500 | 102600 | 102500 | 573 |
| 511 | 20241016 | 112300 | 19351170800 | 102600 | 102600 | 102600 | 102500 | 166 |
| 512 | 20241016 | 112200 | 19334141800 | 102600 | 102500 | 102700 | 102500 | 564 |
| 513 | 20241016 | 112100 | 19276299700 | 102500 | 102500 | 102600 | 102500 | 230 |
| 514 | 20241016 | 112000 | 19252721000 | 102500 | 102600 | 102600 | 102500 | 403 |
| 515 | 20241016 | 111900 | 19211410000 | 102500 | 102400 | 102600 | 102400 | 256 |
| 516 | 20241016 | 111800 | 19185170500 | 102400 | 102300 | 102400 | 102200 | 1384 |
| 517 | 20241016 | 111700 | 19043580500 | 102300 | 102400 | 102500 | 102300 | 218 |
| 518 | 20241016 | 111600 | 19021253700 | 102400 | 102300 | 102500 | 102200 | 490 |
| 519 | 20241016 | 111500 | 18971094600 | 102300 | 102400 | 102500 | 102300 | 1044 |
| 520 | 20241016 | 111400 | 18864265700 | 102400 | 102500 | 102500 | 102400 | 456 |
| 521 | 20241016 | 111300 | 18817532700 | 102400 | 102600 | 102600 | 102400 | 526 |
| 522 | 20241016 | 111200 | 18763614600 | 102600 | 102600 | 102700 | 102600 | 373 |
| 523 | 20241016 | 111100 | 18725344200 | 102700 | 102500 | 102700 | 102500 | 201 |
| 524 | 20241016 | 111000 | 18704718800 | 102500 | 102500 | 102600 | 102500 | 369 |
| 525 | 20241016 | 110900 | 18666864500 | 102600 | 102400 | 102700 | 102400 | 249 |
| 526 | 20241016 | 110800 | 18641344400 | 102300 | 102700 | 102700 | 102300 | 3035 |
| 527 | 20241016 | 110700 | 18330239400 | 102700 | 102900 | 102900 | 102700 | 681 |
| 528 | 20241016 | 110600 | 18260211300 | 102900 | 102900 | 103000 | 102900 | 195 |
| 529 | 20241016 | 110500 | 18240134100 | 102900 | 102900 | 103000 | 102900 | 151 |
| 530 | 20241016 | 110400 | 18224594900 | 102900 | 102900 | 103000 | 102900 | 297 |
| 531 | 20241016 | 110300 | 18194022500 | 102900 | 103100 | 103100 | 102900 | 603 |
| 532 | 20241016 | 110200 | 18131929200 | 103000 | 103000 | 103100 | 103000 | 105 |
| 533 | 20241016 | 110100 | 18121111600 | 103000 | 103100 | 103100 | 102900 | 706 |
| 534 | 20241016 | 110000 | 18048391300 | 103100 | 103100 | 103100 | 103000 | 209 |
| 535 | 20241016 | 105900 | 18026855400 | 103000 | 103000 | 103100 | 103000 | 352 |
| 536 | 20241016 | 105800 | 17990589900 | 103100 | 103100 | 103100 | 103000 | 190 |
| 537 | 20241016 | 105700 | 17971009200 | 103100 | 103000 | 103100 | 103000 | 46 |
| 538 | 20241016 | 105600 | 17966270700 | 103000 | 103100 | 103100 | 103000 | 286 |
| 539 | 20241016 | 105500 | 17936794400 | 103100 | 103200 | 103200 | 103100 | 115 |
| 540 | 20241016 | 105400 | 17924937600 | 103100 | 103100 | 103200 | 103100 | 227 |
| 541 | 20241016 | 105300 | 17901533600 | 103100 | 103100 | 103200 | 103100 | 222 |
| 542 | 20241016 | 105200 | 17878639000 | 103200 | 103200 | 103300 | 103100 | 525 |
| 543 | 20241016 | 105100 | 17824478900 | 103300 | 103200 | 103300 | 103200 | 194 |
| 544 | 20241016 | 105000 | 17804457000 | 103200 | 103100 | 103300 | 103100 | 201 |
| 545 | 20241016 | 104900 | 17783710700 | 103100 | 103200 | 103300 | 103100 | 349 |
| 546 | 20241016 | 104800 | 17747699600 | 103200 | 103400 | 103400 | 103200 | 166 |
| 547 | 20241016 | 104700 | 17730548900 | 103400 | 103300 | 103500 | 103300 | 86 |
| 548 | 20241016 | 104600 | 17721656900 | 103300 | 103300 | 103400 | 103300 | 440 |
| 549 | 20241016 | 104500 | 17676201900 | 103400 | 103500 | 103500 | 103300 | 297 |
| 550 | 20241016 | 104400 | 17645493300 | 103500 | 103300 | 103500 | 103100 | 469 |
| 551 | 20241016 | 104300 | 17597044400 | 103300 | 102900 | 103500 | 102900 | 136 |
| 552 | 20241016 | 104200 | 17583003100 | 103100 | 102800 | 103100 | 102600 | 1018 |
| 553 | 20241016 | 104100 | 17478309800 | 102600 | 102500 | 102800 | 102300 | 1596 |
| 554 | 20241016 | 104000 | 17314618800 | 102500 | 102900 | 103000 | 102500 | 1103 |
| 555 | 20241016 | 103900 | 17201344800 | 103000 | 103100 | 103200 | 102900 | 1601 |
| 556 | 20241016 | 103800 | 17036425400 | 103100 | 103500 | 103700 | 103100 | 2885 |
| 557 | 20241016 | 103700 | 16738240100 | 103500 | 103700 | 103800 | 103500 | 1714 |
| 558 | 20241016 | 103600 | 16560704500 | 103700 | 103700 | 103800 | 103600 | 642 |
| 559 | 20241016 | 103500 | 16494157600 | 103700 | 103800 | 103800 | 103600 | 1223 |
| 560 | 20241016 | 103400 | 16367335500 | 103800 | 103900 | 104000 | 103800 | 1669 |
| 561 | 20241016 | 103300 | 16193947800 | 104000 | 103900 | 104000 | 103900 | 425 |
| 562 | 20241016 | 103200 | 16149787300 | 103900 | 104000 | 104000 | 103900 | 534 |
| 563 | 20241016 | 103100 | 16094290700 | 104100 | 104000 | 104100 | 104000 | 475 |
| 564 | 20241016 | 103000 | 16044888700 | 104000 | 104100 | 104100 | 104000 | 109 |
| 565 | 20241016 | 102900 | 16033544500 | 104000 | 104100 | 104100 | 104000 | 455 |
| 566 | 20241016 | 102800 | 15986221200 | 104100 | 104000 | 104100 | 104000 | 294 |
| 567 | 20241016 | 102700 | 15955640900 | 104000 | 104300 | 104300 | 104000 | 519 |
| 568 | 20241016 | 102600 | 15901634700 | 104200 | 104300 | 104300 | 104100 | 236 |
| 569 | 20241016 | 102500 | 15877043400 | 104100 | 104300 | 104300 | 104100 | 122 |
| 570 | 20241016 | 102400 | 15864329900 | 104100 | 104300 | 104300 | 104100 | 171 |
| 571 | 20241016 | 102300 | 15846513400 | 104200 | 104200 | 104200 | 104100 | 86 |
| 572 | 20241016 | 102200 | 15837553900 | 104100 | 104100 | 104200 | 104100 | 342 |
| 573 | 20241016 | 102100 | 15801941300 | 104100 | 104200 | 104200 | 104100 | 317 |
| 574 | 20241016 | 102000 | 15768929400 | 104200 | 104200 | 104200 | 104000 | 430 |
| 575 | 20241016 | 101900 | 15724138400 | 104200 | 104000 | 104200 | 104000 | 925 |
| 576 | 20241016 | 101800 | 15627828500 | 104100 | 104000 | 104200 | 104000 | 166 |
| 577 | 20241016 | 101700 | 15610548300 | 104100 | 104000 | 104100 | 103900 | 570 |
| 578 | 20241016 | 101600 | 15551266000 | 104000 | 104300 | 104300 | 103900 | 5332 |
| 579 | 20241016 | 101500 | 14996486800 | 104200 | 104300 | 104300 | 104200 | 364 |
| 580 | 20241016 | 101400 | 14958554000 | 104200 | 104300 | 104300 | 104200 | 31 |
| 581 | 20241016 | 101300 | 14955323700 | 104200 | 104200 | 104300 | 104200 | 146 |
| 582 | 20241016 | 101200 | 14940110000 | 104200 | 104300 | 104300 | 104100 | 884 |
| 583 | 20241016 | 101100 | 14847989400 | 104300 | 104200 | 104300 | 104200 | 168 |
| 584 | 20241016 | 101000 | 14830478500 | 104300 | 104300 | 104300 | 104200 | 48 |
| 585 | 20241016 | 100900 | 14825472900 | 104200 | 104100 | 104200 | 104100 | 376 |
| 586 | 20241016 | 100800 | 14786298000 | 104200 | 104100 | 104200 | 104000 | 171 |
| 587 | 20241016 | 100700 | 14768499900 | 104100 | 104100 | 104200 | 104000 | 457 |
| 588 | 20241016 | 100600 | 14720952600 | 104300 | 104400 | 104400 | 104000 | 2067 |
| 589 | 20241016 | 100500 | 14505467700 | 104400 | 104400 | 104500 | 104200 | 1228 |
| 590 | 20241016 | 100400 | 14377266600 | 104500 | 104400 | 104600 | 104400 | 309 |
| 591 | 20241016 | 100300 | 14344978400 | 104400 | 104500 | 104500 | 104400 | 404 |
| 592 | 20241016 | 100200 | 14302762000 | 104400 | 104500 | 104500 | 104400 | 246 |
| 593 | 20241016 | 100100 | 14277068700 | 104500 | 104600 | 104600 | 104400 | 452 |
| 594 | 20241016 | 100000 | 14229844000 | 104500 | 104500 | 104500 | 104400 | 314 |
| 595 | 20241016 | 095900 | 14197031200 | 104500 | 104500 | 104600 | 104400 | 273 |
| 596 | 20241016 | 095800 | 14168505700 | 104500 | 104400 | 104600 | 104400 | 148 |
| 597 | 20241016 | 095700 | 14153052500 | 104600 | 104300 | 104600 | 104300 | 233 |
| 598 | 20241016 | 095600 | 14128705300 | 104300 | 104500 | 104600 | 104200 | 897 |
| 599 | 20241016 | 095500 | 14035133600 | 104500 | 104500 | 104500 | 104300 | 516 |
| 600 | 20241016 | 095400 | 13981288400 | 104500 | 104300 | 104500 | 104300 | 331 |
| 601 | 20241016 | 095300 | 13946727900 | 104500 | 104600 | 104600 | 104200 | 906 |
| 602 | 20241016 | 095200 | 13852166100 | 104500 | 104200 | 104500 | 104200 | 538 |
| 603 | 20241016 | 095100 | 13795959200 | 104200 | 104400 | 104500 | 104100 | 2021 |
| 604 | 20241016 | 095000 | 13585352500 | 104400 | 104500 | 104700 | 104400 | 1027 |
| 605 | 20241016 | 094900 | 13478083200 | 104500 | 104400 | 104600 | 104300 | 697 |
| 606 | 20241016 | 094800 | 13405313500 | 104400 | 104800 | 104900 | 104400 | 2313 |
| 607 | 20241016 | 094700 | 13163376200 | 104800 | 104900 | 104900 | 104700 | 919 |
| 608 | 20241016 | 094600 | 13067082100 | 104900 | 104800 | 105000 | 104800 | 504 |
| 609 | 20241016 | 094500 | 13014251300 | 104800 | 105500 | 105500 | 104800 | 1702 |
| 610 | 20241016 | 094400 | 12835455000 | 105400 | 105500 | 105600 | 105400 | 505 |
| 611 | 20241016 | 094300 | 12782223500 | 105600 | 105700 | 105800 | 105400 | 1459 |
| 612 | 20241016 | 094200 | 12628094000 | 105800 | 105700 | 105800 | 105600 | 514 |
| 613 | 20241016 | 094100 | 12573762000 | 105600 | 105600 | 105700 | 105600 | 195 |
| 614 | 20241016 | 094000 | 12553155800 | 105700 | 105700 | 105700 | 105500 | 482 |
| 615 | 20241016 | 093900 | 12502230400 | 105700 | 105400 | 105700 | 105300 | 2979 |
| 616 | 20241016 | 093800 | 12188011500 | 105300 | 105300 | 105400 | 105200 | 1226 |
| 617 | 20241016 | 093700 | 12058928300 | 105300 | 105500 | 105600 | 105300 | 667 |
| 618 | 20241016 | 093600 | 11988619800 | 105500 | 105600 | 105700 | 105500 | 1162 |
| 619 | 20241016 | 093500 | 11865965700 | 105600 | 105500 | 105600 | 105400 | 304 |
| 620 | 20241016 | 093400 | 11833886400 | 105500 | 105700 | 105700 | 105300 | 1130 |
| 621 | 20241016 | 093300 | 11714662100 | 105700 | 105500 | 105700 | 105400 | 782 |
| 622 | 20241016 | 093200 | 11632149800 | 105500 | 105500 | 105500 | 105400 | 337 |
| 623 | 20241016 | 093100 | 11596601900 | 105500 | 105400 | 105600 | 105300 | 2661 |
| 624 | 20241016 | 093000 | 11315984900 | 105400 | 105300 | 105400 | 105200 | 496 |
| 625 | 20241016 | 092900 | 11263748400 | 105300 | 105200 | 105300 | 105100 | 751 |
| 626 | 20241016 | 092800 | 11184725100 | 105200 | 105400 | 105400 | 104900 | 438 |
| 627 | 20241016 | 092700 | 11138617500 | 105400 | 104800 | 105400 | 104700 | 5263 |
| 628 | 20241016 | 092600 | 10585356900 | 104800 | 105000 | 105000 | 104700 | 673 |
| 629 | 20241016 | 092500 | 10514795800 | 104900 | 105100 | 105200 | 104900 | 960 |
| 630 | 20241016 | 092400 | 10413927700 | 105000 | 105100 | 105200 | 104700 | 2862 |
| 631 | 20241016 | 092300 | 10113274700 | 105200 | 104900 | 105200 | 104700 | 1508 |
| 632 | 20241016 | 092200 | 9954888200 | 104900 | 104900 | 104900 | 104600 | 823 |
| 633 | 20241016 | 092100 | 9868645500 | 105000 | 105200 | 105300 | 104800 | 2208 |
| 634 | 20241016 | 092000 | 9636814100 | 105200 | 105800 | 105900 | 105200 | 4164 |
| 635 | 20241016 | 091900 | 9197238800 | 105900 | 105700 | 106000 | 105600 | 6531 |
| 636 | 20241016 | 091800 | 8506167800 | 105600 | 105600 | 105800 | 105500 | 3300 |
| 637 | 20241016 | 091700 | 8157563100 | 105600 | 104900 | 105800 | 104700 | 9697 |
| 638 | 20241016 | 091600 | 7136458100 | 104900 | 104000 | 105000 | 103900 | 7470 |
| 639 | 20241016 | 091500 | 6355140100 | 104000 | 104000 | 104100 | 103900 | 1494 |
| 640 | 20241016 | 091400 | 6199767100 | 104000 | 104200 | 104200 | 103900 | 2455 |
| 641 | 20241016 | 091300 | 5944308300 | 104100 | 103600 | 104200 | 103500 | 5245 |
| 642 | 20241016 | 091200 | 5399801400 | 103700 | 103800 | 103800 | 103600 | 2789 |
| 643 | 20241016 | 091100 | 5110514400 | 103800 | 103900 | 103900 | 103800 | 3979 |
| 644 | 20241016 | 091000 | 4697319400 | 103900 | 103900 | 104000 | 103800 | 2319 |
| 645 | 20241016 | 090900 | 4456446900 | 103900 | 104000 | 104000 | 103800 | 4572 |
| 646 | 20241016 | 090800 | 3981534600 | 104000 | 104300 | 104300 | 103900 | 1077 |
| 647 | 20241016 | 090700 | 3869510500 | 104200 | 104200 | 104300 | 104100 | 1420 |
| 648 | 20241016 | 090600 | 3721465700 | 104200 | 104000 | 104200 | 103800 | 4145 |
| 649 | 20241016 | 090500 | 3290698600 | 104000 | 104700 | 104700 | 104000 | 3633 |
| 650 | 20241016 | 090400 | 2911922100 | 104500 | 104000 | 104700 | 103900 | 2795 |
| 651 | 20241016 | 090300 | 2620470000 | 104000 | 104000 | 104000 | 103900 | 2969 |
| 652 | 20241016 | 090200 | 2311916700 | 104000 | 104000 | 104200 | 103800 | 5295 |
| 653 | 20241016 | 090100 | 1761570500 | 104000 | 104900 | 105000 | 103900 | 8692 |
| 654 | 20241016 | 090000 | 853924100 | 104900 | 103900 | 105000 | 103900 | 7018 |