38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 195400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 3611 |
| 3 | 20241018 | 195300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 4 | 20241018 | 195200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 5 | 20241018 | 195100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 6 | 20241018 | 195000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 7 | 20241018 | 194900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 8 | 20241018 | 194800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 9 | 20241018 | 194700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 10 | 20241018 | 194600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 11 | 20241018 | 194500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 12 | 20241018 | 194400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 13 | 20241018 | 194300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 14 | 20241018 | 194200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 15 | 20241018 | 194100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 16 | 20241018 | 194000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 17 | 20241018 | 193900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 18 | 20241018 | 193800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 19 | 20241018 | 193700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 20 | 20241018 | 193600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 21 | 20241018 | 193500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 22 | 20241018 | 193400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 23 | 20241018 | 193300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 24 | 20241018 | 193200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 25 | 20241018 | 193100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 26 | 20241018 | 193000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 27 | 20241018 | 192900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 28 | 20241018 | 192800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 29 | 20241018 | 192700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 30 | 20241018 | 192600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 31 | 20241018 | 192500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 32 | 20241018 | 192400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 3611 |
| 33 | 20241018 | 192300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 34 | 20241018 | 192200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 35 | 20241018 | 192100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 36 | 20241018 | 192000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 37 | 20241018 | 191900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 38 | 20241018 | 191800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 39 | 20241018 | 191700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 40 | 20241018 | 191600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 41 | 20241018 | 191500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 42 | 20241018 | 191400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 43 | 20241018 | 191300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 44 | 20241018 | 191200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 45 | 20241018 | 191100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 46 | 20241018 | 191000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 47 | 20241018 | 190900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 48 | 20241018 | 190800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 49 | 20241018 | 190700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 50 | 20241018 | 190600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 51 | 20241018 | 190500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 52 | 20241018 | 190400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 53 | 20241018 | 190300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 54 | 20241018 | 190200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 55 | 20241018 | 190100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 56 | 20241018 | 190000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 57 | 20241018 | 185900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 58 | 20241018 | 185800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 59 | 20241018 | 185700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 60 | 20241018 | 185600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 61 | 20241018 | 185500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 62 | 20241018 | 185400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 3611 |
| 63 | 20241018 | 185300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 64 | 20241018 | 185200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 65 | 20241018 | 185100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 66 | 20241018 | 185000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 67 | 20241018 | 184900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 68 | 20241018 | 184800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 69 | 20241018 | 184700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 70 | 20241018 | 184600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 71 | 20241018 | 184500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 72 | 20241018 | 184400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 73 | 20241018 | 184300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 74 | 20241018 | 184200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 75 | 20241018 | 184100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 76 | 20241018 | 184000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 77 | 20241018 | 183900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 78 | 20241018 | 183800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 79 | 20241018 | 183700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 80 | 20241018 | 183600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 81 | 20241018 | 183500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 82 | 20241018 | 183400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 83 | 20241018 | 183300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 84 | 20241018 | 183200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 85 | 20241018 | 183100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 86 | 20241018 | 183000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 87 | 20241018 | 182900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 88 | 20241018 | 182800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 89 | 20241018 | 182700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 90 | 20241018 | 182600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 91 | 20241018 | 182500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 92 | 20241018 | 182400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 3611 |
| 93 | 20241018 | 182300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 94 | 20241018 | 182200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 95 | 20241018 | 182100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 96 | 20241018 | 182000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 97 | 20241018 | 181900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 98 | 20241018 | 181800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 99 | 20241018 | 181700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 100 | 20241018 | 181600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 101 | 20241018 | 181500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 102 | 20241018 | 181400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 103 | 20241018 | 181300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 104 | 20241018 | 181200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 105 | 20241018 | 181100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 106 | 20241018 | 181000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 107 | 20241018 | 180900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 108 | 20241018 | 180800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 109 | 20241018 | 180700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 110 | 20241018 | 180600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 111 | 20241018 | 180500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 112 | 20241018 | 180400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 113 | 20241018 | 180300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 114 | 20241018 | 180200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 115 | 20241018 | 180100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 116 | 20241018 | 180000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 117 | 20241018 | 175900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 118 | 20241018 | 175800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 119 | 20241018 | 175700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 120 | 20241018 | 175600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 121 | 20241018 | 175500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 122 | 20241018 | 175400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 3611 |
| 123 | 20241018 | 175300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 124 | 20241018 | 175200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 125 | 20241018 | 175100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 126 | 20241018 | 175000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 127 | 20241018 | 174900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 128 | 20241018 | 174800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 129 | 20241018 | 174700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 130 | 20241018 | 174600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 131 | 20241018 | 174500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 132 | 20241018 | 174400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 133 | 20241018 | 174300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 134 | 20241018 | 174200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 135 | 20241018 | 174100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 136 | 20241018 | 174000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 137 | 20241018 | 173900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 138 | 20241018 | 173800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 139 | 20241018 | 173700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 140 | 20241018 | 173600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 141 | 20241018 | 173500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 142 | 20241018 | 173400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 143 | 20241018 | 173300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 144 | 20241018 | 173200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 145 | 20241018 | 173100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 146 | 20241018 | 173000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 147 | 20241018 | 172900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 148 | 20241018 | 172800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 149 | 20241018 | 172700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 150 | 20241018 | 172600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 151 | 20241018 | 172500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 152 | 20241018 | 172400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 3611 |
| 153 | 20241018 | 172300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 154 | 20241018 | 172200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 155 | 20241018 | 172100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 156 | 20241018 | 172000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 157 | 20241018 | 171900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 158 | 20241018 | 171800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 159 | 20241018 | 171700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 160 | 20241018 | 171600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 161 | 20241018 | 171500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 162 | 20241018 | 171400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 163 | 20241018 | 171300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 164 | 20241018 | 171200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 165 | 20241018 | 171100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 166 | 20241018 | 171000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 167 | 20241018 | 170900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 168 | 20241018 | 170800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 169 | 20241018 | 170700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 170 | 20241018 | 170600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 171 | 20241018 | 170500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 172 | 20241018 | 170400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 173 | 20241018 | 170300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 174 | 20241018 | 170200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 175 | 20241018 | 170100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 176 | 20241018 | 170000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 177 | 20241018 | 165900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 178 | 20241018 | 165800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 179 | 20241018 | 165700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 180 | 20241018 | 165600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 181 | 20241018 | 165500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 182 | 20241018 | 165400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 3611 |
| 183 | 20241018 | 165300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 184 | 20241018 | 165200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 185 | 20241018 | 165100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 186 | 20241018 | 165000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 187 | 20241018 | 164900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 188 | 20241018 | 164800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 189 | 20241018 | 164700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 190 | 20241018 | 164600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 191 | 20241018 | 164500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 192 | 20241018 | 164400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 193 | 20241018 | 164300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 194 | 20241018 | 164200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 195 | 20241018 | 164100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 196 | 20241018 | 164000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 197 | 20241018 | 163900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 198 | 20241018 | 163800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 199 | 20241018 | 163700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 200 | 20241018 | 163600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 201 | 20241018 | 163500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 202 | 20241018 | 163400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 203 | 20241018 | 163300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 204 | 20241018 | 163200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 205 | 20241018 | 163100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 206 | 20241018 | 163000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 207 | 20241018 | 162900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 208 | 20241018 | 162800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 209 | 20241018 | 162700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 210 | 20241018 | 162600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 211 | 20241018 | 162500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 212 | 20241018 | 162400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 3611 |
| 213 | 20241018 | 162300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 214 | 20241018 | 162200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 215 | 20241018 | 162100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 216 | 20241018 | 162000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 217 | 20241018 | 161900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 218 | 20241018 | 161800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 219 | 20241018 | 161700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 220 | 20241018 | 161600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 221 | 20241018 | 161500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 222 | 20241018 | 161400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 223 | 20241018 | 161300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 224 | 20241018 | 161200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 225 | 20241018 | 161100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 226 | 20241018 | 161000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 227 | 20241018 | 160900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 228 | 20241018 | 160800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 229 | 20241018 | 160700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 230 | 20241018 | 160600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 231 | 20241018 | 160500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 232 | 20241018 | 160400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 233 | 20241018 | 160300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 234 | 20241018 | 160200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 235 | 20241018 | 160100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 236 | 20241018 | 160000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 237 | 20241018 | 155900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 238 | 20241018 | 155800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 239 | 20241018 | 155700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 240 | 20241018 | 155600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 241 | 20241018 | 155500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 242 | 20241018 | 155400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 3611 |
| 243 | 20241018 | 155300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 244 | 20241018 | 155200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 245 | 20241018 | 155100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 246 | 20241018 | 155000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 247 | 20241018 | 154900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 248 | 20241018 | 154800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 249 | 20241018 | 154700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 250 | 20241018 | 154600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 251 | 20241018 | 154500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 252 | 20241018 | 154400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 253 | 20241018 | 154300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 254 | 20241018 | 154200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 255 | 20241018 | 154100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 256 | 20241018 | 154000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 257 | 20241018 | 153900 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 258 | 20241018 | 153800 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 259 | 20241018 | 153700 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 260 | 20241018 | 153600 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 261 | 20241018 | 153500 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 262 | 20241018 | 153400 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 263 | 20241018 | 153300 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 264 | 20241018 | 153200 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 265 | 20241018 | 153100 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 0 |
| 266 | 20241018 | 153000 | 14442728600 | 100400 | 100400 | 100400 | 100400 | 3611 |
| 267 | 20241018 | 152900 | 14080184200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 268 | 20241018 | 152800 | 14080184200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 269 | 20241018 | 152700 | 14080184200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 270 | 20241018 | 152600 | 14080184200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 271 | 20241018 | 152500 | 14080184200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 272 | 20241018 | 152400 | 14080184200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 273 | 20241018 | 152300 | 14080184200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 274 | 20241018 | 152200 | 14080184200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 275 | 20241018 | 152100 | 14080184200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 276 | 20241018 | 152000 | 14080184200 | 100600 | 100600 | 100600 | 100600 | 0 |
| 277 | 20241018 | 151900 | 14080184200 | 100600 | 100600 | 100700 | 100600 | 385 |
| 278 | 20241018 | 151800 | 14041450000 | 100600 | 100600 | 100700 | 100600 | 541 |
| 279 | 20241018 | 151700 | 13986991300 | 100600 | 100600 | 100700 | 100500 | 455 |
| 280 | 20241018 | 151600 | 13941216900 | 100700 | 100700 | 100700 | 100500 | 316 |
| 281 | 20241018 | 151500 | 13909422300 | 100700 | 100500 | 100800 | 100500 | 394 |
| 282 | 20241018 | 151400 | 13869755900 | 100500 | 100400 | 100700 | 100400 | 803 |
| 283 | 20241018 | 151300 | 13789049800 | 100400 | 100300 | 100600 | 100200 | 1198 |
| 284 | 20241018 | 151200 | 13668763300 | 100400 | 100500 | 100600 | 100300 | 2952 |
| 285 | 20241018 | 151100 | 13372440400 | 100500 | 100700 | 100700 | 100400 | 706 |
| 286 | 20241018 | 151000 | 13301482400 | 100600 | 100800 | 100900 | 100600 | 628 |
| 287 | 20241018 | 150900 | 13238232300 | 100900 | 101100 | 101100 | 100800 | 444 |
| 288 | 20241018 | 150800 | 13193432300 | 101100 | 100900 | 101100 | 100800 | 761 |
| 289 | 20241018 | 150700 | 13116596400 | 100900 | 100900 | 100900 | 100800 | 301 |
| 290 | 20241018 | 150600 | 13086237500 | 100800 | 100600 | 100800 | 100600 | 742 |
| 291 | 20241018 | 150500 | 13011505300 | 100600 | 100600 | 100700 | 100500 | 381 |
| 292 | 20241018 | 150400 | 12973193100 | 100600 | 100500 | 100600 | 100400 | 185 |
| 293 | 20241018 | 150300 | 12954598700 | 100600 | 100500 | 100600 | 100400 | 354 |
| 294 | 20241018 | 150200 | 12919013800 | 100500 | 100500 | 100500 | 100400 | 206 |
| 295 | 20241018 | 150100 | 12898320900 | 100500 | 100400 | 100500 | 100400 | 762 |
| 296 | 20241018 | 150000 | 12821760100 | 100500 | 100400 | 100500 | 100400 | 272 |
| 297 | 20241018 | 145900 | 12794449500 | 100400 | 100400 | 100500 | 100400 | 639 |
| 298 | 20241018 | 145800 | 12730282700 | 100400 | 100400 | 100400 | 100400 | 474 |
| 299 | 20241018 | 145700 | 12682693100 | 100400 | 100400 | 100400 | 100400 | 255 |
| 300 | 20241018 | 145600 | 12657091100 | 100400 | 100400 | 100500 | 100300 | 962 |
| 301 | 20241018 | 145500 | 12560484200 | 100400 | 100400 | 100500 | 100400 | 353 |
| 302 | 20241018 | 145400 | 12525038200 | 100300 | 100300 | 100400 | 100300 | 531 |
| 303 | 20241018 | 145300 | 12471743900 | 100300 | 100400 | 100400 | 100300 | 185 |
| 304 | 20241018 | 145200 | 12453170300 | 100400 | 100300 | 100400 | 100300 | 404 |
| 305 | 20241018 | 145100 | 12412639700 | 100300 | 100400 | 100400 | 100300 | 366 |
| 306 | 20241018 | 145000 | 12375912200 | 100300 | 100300 | 100400 | 100300 | 340 |
| 307 | 20241018 | 144900 | 12341809300 | 100300 | 100500 | 100500 | 100300 | 159 |
| 308 | 20241018 | 144800 | 12325842000 | 100500 | 100500 | 100500 | 100400 | 373 |
| 309 | 20241018 | 144700 | 12288382200 | 100500 | 100300 | 100500 | 100300 | 323 |
| 310 | 20241018 | 144600 | 12255961500 | 100300 | 100400 | 100500 | 100300 | 115 |
| 311 | 20241018 | 144500 | 12244416600 | 100400 | 100400 | 100500 | 100400 | 218 |
| 312 | 20241018 | 144400 | 12222527100 | 100400 | 100400 | 100500 | 100400 | 271 |
| 313 | 20241018 | 144300 | 12195314100 | 100400 | 100400 | 100500 | 100400 | 325 |
| 314 | 20241018 | 144200 | 12162669300 | 100400 | 100400 | 100500 | 100400 | 269 |
| 315 | 20241018 | 144100 | 12135661500 | 100400 | 100400 | 100500 | 100400 | 241 |
| 316 | 20241018 | 144000 | 12111464000 | 100400 | 100400 | 100500 | 100400 | 114 |
| 317 | 20241018 | 143900 | 12100017800 | 100400 | 100500 | 100500 | 100400 | 251 |
| 318 | 20241018 | 143800 | 12074815700 | 100500 | 100500 | 100500 | 100500 | 273 |
| 319 | 20241018 | 143700 | 12047379200 | 100500 | 100500 | 100500 | 100400 | 119 |
| 320 | 20241018 | 143600 | 12035424300 | 100400 | 100400 | 100500 | 100400 | 224 |
| 321 | 20241018 | 143500 | 12012928600 | 100400 | 100400 | 100500 | 100400 | 239 |
| 322 | 20241018 | 143400 | 11988922300 | 100400 | 100400 | 100400 | 100300 | 109 |
| 323 | 20241018 | 143300 | 11977978900 | 100400 | 100400 | 100500 | 100400 | 210 |
| 324 | 20241018 | 143200 | 11956892500 | 100400 | 100400 | 100500 | 100400 | 194 |
| 325 | 20241018 | 143100 | 11937414400 | 100400 | 100400 | 100500 | 100300 | 201 |
| 326 | 20241018 | 143000 | 11917238200 | 100400 | 100300 | 100400 | 100300 | 185 |
| 327 | 20241018 | 142900 | 11898681100 | 100400 | 100300 | 100400 | 100300 | 213 |
| 328 | 20241018 | 142800 | 11877317100 | 100300 | 100400 | 100500 | 100300 | 327 |
| 329 | 20241018 | 142700 | 11844496000 | 100400 | 100400 | 100500 | 100400 | 262 |
| 330 | 20241018 | 142600 | 11818190200 | 100400 | 100400 | 100400 | 100400 | 124 |
| 331 | 20241018 | 142500 | 11805740600 | 100500 | 100500 | 100500 | 100500 | 314 |
| 332 | 20241018 | 142400 | 11774183600 | 100500 | 100600 | 100600 | 100500 | 371 |
| 333 | 20241018 | 142300 | 11736896600 | 100600 | 100500 | 100600 | 100500 | 141 |
| 334 | 20241018 | 142200 | 11722723900 | 100500 | 100600 | 100600 | 100500 | 133 |
| 335 | 20241018 | 142100 | 11709349500 | 100600 | 100800 | 100800 | 100600 | 325 |
| 336 | 20241018 | 142000 | 11676612100 | 100700 | 100700 | 100800 | 100600 | 192 |
| 337 | 20241018 | 141900 | 11657280700 | 100700 | 100800 | 100900 | 100600 | 270 |
| 338 | 20241018 | 141800 | 11630092700 | 100900 | 101000 | 101000 | 100900 | 199 |
| 339 | 20241018 | 141700 | 11610011200 | 101000 | 101000 | 101000 | 100900 | 577 |
| 340 | 20241018 | 141600 | 11551744900 | 101000 | 100700 | 101000 | 100700 | 205 |
| 341 | 20241018 | 141500 | 11531069500 | 100800 | 100600 | 100900 | 100600 | 449 |
| 342 | 20241018 | 141400 | 11485836700 | 100700 | 100700 | 100800 | 100600 | 265 |
| 343 | 20241018 | 141300 | 11459173700 | 100700 | 100700 | 100700 | 100600 | 462 |
| 344 | 20241018 | 141200 | 11412660800 | 100700 | 100500 | 100700 | 100400 | 841 |
| 345 | 20241018 | 141100 | 11328042300 | 100500 | 100400 | 100500 | 100300 | 433 |
| 346 | 20241018 | 141000 | 11284541400 | 100400 | 100300 | 100500 | 100300 | 261 |
| 347 | 20241018 | 140900 | 11258352300 | 100300 | 100200 | 100400 | 100200 | 146 |
| 348 | 20241018 | 140800 | 11243707200 | 100200 | 100300 | 100300 | 100200 | 865 |
| 349 | 20241018 | 140700 | 11157028100 | 100200 | 100300 | 100400 | 100200 | 2929 |
| 350 | 20241018 | 140600 | 10863337600 | 100300 | 100300 | 100400 | 100300 | 180 |
| 351 | 20241018 | 140500 | 10845277400 | 100400 | 100300 | 100400 | 100300 | 236 |
| 352 | 20241018 | 140400 | 10821605000 | 100300 | 100300 | 100400 | 100300 | 217 |
| 353 | 20241018 | 140300 | 10799839800 | 100300 | 100400 | 100400 | 100300 | 161 |
| 354 | 20241018 | 140200 | 10783686000 | 100300 | 100300 | 100400 | 100300 | 286 |
| 355 | 20241018 | 140100 | 10754993400 | 100300 | 100300 | 100400 | 100300 | 181 |
| 356 | 20241018 | 140000 | 10736838900 | 100300 | 100300 | 100400 | 100300 | 197 |
| 357 | 20241018 | 135900 | 10717078500 | 100300 | 100300 | 100400 | 100300 | 270 |
| 358 | 20241018 | 135800 | 10689995700 | 100300 | 100300 | 100400 | 100300 | 220 |
| 359 | 20241018 | 135700 | 10667929600 | 100300 | 100300 | 100300 | 100300 | 238 |
| 360 | 20241018 | 135600 | 10644058200 | 100300 | 100400 | 100400 | 100300 | 331 |
| 361 | 20241018 | 135500 | 10610857800 | 100300 | 100300 | 100400 | 100300 | 138 |
| 362 | 20241018 | 135400 | 10597016200 | 100300 | 100300 | 100400 | 100300 | 336 |
| 363 | 20241018 | 135300 | 10563315300 | 100300 | 100300 | 100400 | 100300 | 103 |
| 364 | 20241018 | 135200 | 10552980200 | 100300 | 100400 | 100400 | 100300 | 182 |
| 365 | 20241018 | 135100 | 10534723700 | 100400 | 100400 | 100400 | 100300 | 612 |
| 366 | 20241018 | 135000 | 10473279200 | 100500 | 100500 | 100500 | 100400 | 157 |
| 367 | 20241018 | 134900 | 10457510700 | 100500 | 100500 | 100500 | 100400 | 144 |
| 368 | 20241018 | 134800 | 10443039100 | 100500 | 100400 | 100500 | 100400 | 248 |
| 369 | 20241018 | 134700 | 10418130800 | 100400 | 100400 | 100500 | 100300 | 34 |
| 370 | 20241018 | 134600 | 10414716300 | 100300 | 100300 | 100500 | 100300 | 539 |
| 371 | 20241018 | 134500 | 10360617300 | 100300 | 100300 | 100300 | 100300 | 397 |
| 372 | 20241018 | 134400 | 10320798200 | 100300 | 100300 | 100300 | 100300 | 100 |
| 373 | 20241018 | 134300 | 10310768200 | 100300 | 100300 | 100300 | 100300 | 96 |
| 374 | 20241018 | 134200 | 10301139400 | 100300 | 100300 | 100400 | 100300 | 52 |
| 375 | 20241018 | 134100 | 10295922600 | 100400 | 100300 | 100400 | 100300 | 264 |
| 376 | 20241018 | 134000 | 10269442700 | 100300 | 100300 | 100300 | 100300 | 45 |
| 377 | 20241018 | 133900 | 10264929200 | 100300 | 100300 | 100400 | 100300 | 146 |
| 378 | 20241018 | 133800 | 10250284400 | 100300 | 100300 | 100400 | 100300 | 174 |
| 379 | 20241018 | 133700 | 10232829800 | 100300 | 100300 | 100400 | 100300 | 134 |
| 380 | 20241018 | 133600 | 10219378600 | 100300 | 100300 | 100400 | 100300 | 189 |
| 381 | 20241018 | 133500 | 10200416900 | 100300 | 100400 | 100400 | 100300 | 98 |
| 382 | 20241018 | 133400 | 10190585900 | 100300 | 100300 | 100400 | 100300 | 162 |
| 383 | 20241018 | 133300 | 10174336600 | 100300 | 100300 | 100300 | 100300 | 444 |
| 384 | 20241018 | 133200 | 10129803400 | 100300 | 100300 | 100300 | 100300 | 59 |
| 385 | 20241018 | 133100 | 10123885700 | 100300 | 100200 | 100300 | 100200 | 560 |
| 386 | 20241018 | 133000 | 10067736100 | 100300 | 100300 | 100300 | 100300 | 808 |
| 387 | 20241018 | 132900 | 9986693700 | 100300 | 100300 | 100400 | 100300 | 431 |
| 388 | 20241018 | 132800 | 9943463400 | 100300 | 100300 | 100400 | 100300 | 214 |
| 389 | 20241018 | 132700 | 9921998400 | 100400 | 100300 | 100400 | 100300 | 82 |
| 390 | 20241018 | 132600 | 9913772200 | 100300 | 100300 | 100400 | 100300 | 61 |
| 391 | 20241018 | 132500 | 9907651100 | 100300 | 100400 | 100400 | 100300 | 143 |
| 392 | 20241018 | 132400 | 9893304100 | 100300 | 100300 | 100400 | 100300 | 13 |
| 393 | 20241018 | 132300 | 9892000100 | 100300 | 100300 | 100400 | 100300 | 92 |
| 394 | 20241018 | 132200 | 9882772400 | 100300 | 100400 | 100400 | 100300 | 66 |
| 395 | 20241018 | 132100 | 9876151800 | 100400 | 100300 | 100400 | 100300 | 50 |
| 396 | 20241018 | 132000 | 9871136600 | 100300 | 100300 | 100400 | 100300 | 116 |
| 397 | 20241018 | 131900 | 9859496900 | 100300 | 100300 | 100400 | 100300 | 122 |
| 398 | 20241018 | 131800 | 9847259300 | 100300 | 100500 | 100500 | 100300 | 430 |
| 399 | 20241018 | 131700 | 9804128500 | 100500 | 100400 | 100500 | 100400 | 100 |
| 400 | 20241018 | 131600 | 9794087400 | 100400 | 100400 | 100400 | 100400 | 30 |
| 401 | 20241018 | 131500 | 9791075400 | 100400 | 100400 | 100500 | 100300 | 134 |
| 402 | 20241018 | 131400 | 9777622600 | 100400 | 100400 | 100400 | 100400 | 169 |
| 403 | 20241018 | 131300 | 9760655000 | 100300 | 100300 | 100400 | 100300 | 151 |
| 404 | 20241018 | 131200 | 9745508600 | 100300 | 100400 | 100400 | 100300 | 112 |
| 405 | 20241018 | 131100 | 9734267500 | 100400 | 100400 | 100400 | 100400 | 14 |
| 406 | 20241018 | 131000 | 9732861900 | 100400 | 100400 | 100400 | 100300 | 325 |
| 407 | 20241018 | 130900 | 9700242600 | 100400 | 100300 | 100400 | 100300 | 252 |
| 408 | 20241018 | 130800 | 9674946800 | 100300 | 100300 | 100400 | 100300 | 240 |
| 409 | 20241018 | 130700 | 9650873800 | 100300 | 100300 | 100400 | 100300 | 207 |
| 410 | 20241018 | 130600 | 9630111400 | 100300 | 100300 | 100400 | 100300 | 172 |
| 411 | 20241018 | 130500 | 9612859700 | 100300 | 100300 | 100300 | 100300 | 192 |
| 412 | 20241018 | 130400 | 9593602100 | 100300 | 100300 | 100400 | 100300 | 68 |
| 413 | 20241018 | 130300 | 9586781300 | 100300 | 100300 | 100400 | 100300 | 326 |
| 414 | 20241018 | 130200 | 9554082200 | 100400 | 100300 | 100400 | 100300 | 122 |
| 415 | 20241018 | 130100 | 9541844200 | 100300 | 100300 | 100400 | 100300 | 134 |
| 416 | 20241018 | 130000 | 9528403600 | 100300 | 100400 | 100400 | 100300 | 232 |
| 417 | 20241018 | 125900 | 9505133800 | 100300 | 100300 | 100400 | 100300 | 113 |
| 418 | 20241018 | 125800 | 9493797500 | 100400 | 100400 | 100400 | 100300 | 633 |
| 419 | 20241018 | 125700 | 9430273000 | 100400 | 100400 | 100500 | 100400 | 87 |
| 420 | 20241018 | 125600 | 9421538100 | 100400 | 100400 | 100400 | 100400 | 143 |
| 421 | 20241018 | 125500 | 9407180900 | 100500 | 100400 | 100500 | 100400 | 540 |
| 422 | 20241018 | 125400 | 9352954300 | 100400 | 100500 | 100500 | 100400 | 462 |
| 423 | 20241018 | 125300 | 9306569400 | 100400 | 100500 | 100500 | 100400 | 104 |
| 424 | 20241018 | 125200 | 9296125600 | 100500 | 100400 | 100500 | 100400 | 41 |
| 425 | 20241018 | 125100 | 9292008300 | 100400 | 100500 | 100600 | 100400 | 230 |
| 426 | 20241018 | 125000 | 9268893900 | 100500 | 100500 | 100600 | 100500 | 76 |
| 427 | 20241018 | 124900 | 9261252500 | 100500 | 100500 | 100500 | 100500 | 109 |
| 428 | 20241018 | 124800 | 9250298000 | 100500 | 100500 | 100600 | 100400 | 295 |
| 429 | 20241018 | 124700 | 9220653300 | 100400 | 100400 | 100500 | 100400 | 352 |
| 430 | 20241018 | 124600 | 9185300100 | 100400 | 100400 | 100400 | 100400 | 88 |
| 431 | 20241018 | 124500 | 9176464900 | 100400 | 100400 | 100400 | 100400 | 129 |
| 432 | 20241018 | 124400 | 9163513300 | 100400 | 100500 | 100500 | 100400 | 927 |
| 433 | 20241018 | 124300 | 9070357600 | 100600 | 100600 | 100600 | 100500 | 895 |
| 434 | 20241018 | 124200 | 8980390500 | 100600 | 100600 | 100600 | 100500 | 903 |
| 435 | 20241018 | 124100 | 8889637700 | 100500 | 100500 | 100600 | 100500 | 87 |
| 436 | 20241018 | 124000 | 8880894000 | 100500 | 100600 | 100600 | 100500 | 48 |
| 437 | 20241018 | 123900 | 8876069000 | 100600 | 100600 | 100700 | 100600 | 311 |
| 438 | 20241018 | 123800 | 8844782300 | 100600 | 100600 | 100700 | 100600 | 373 |
| 439 | 20241018 | 123700 | 8807258400 | 100600 | 100600 | 100700 | 100600 | 753 |
| 440 | 20241018 | 123600 | 8731501400 | 100600 | 100700 | 100700 | 100600 | 180 |
| 441 | 20241018 | 123500 | 8713392900 | 100600 | 100700 | 100700 | 100600 | 224 |
| 442 | 20241018 | 123400 | 8690857300 | 100600 | 100700 | 100700 | 100600 | 94 |
| 443 | 20241018 | 123300 | 8681398700 | 100600 | 100600 | 100700 | 100600 | 566 |
| 444 | 20241018 | 123200 | 8624458300 | 100600 | 100700 | 100700 | 100600 | 242 |
| 445 | 20241018 | 123100 | 8600089500 | 100700 | 100700 | 100700 | 100700 | 26 |
| 446 | 20241018 | 123000 | 8597471300 | 100700 | 100700 | 100800 | 100700 | 78 |
| 447 | 20241018 | 122900 | 8589615800 | 100700 | 100700 | 100800 | 100700 | 60 |
| 448 | 20241018 | 122800 | 8583571500 | 100700 | 100700 | 100800 | 100700 | 221 |
| 449 | 20241018 | 122700 | 8561304400 | 100700 | 100800 | 100800 | 100700 | 139 |
| 450 | 20241018 | 122600 | 8547293600 | 100800 | 100700 | 100800 | 100700 | 33 |
| 451 | 20241018 | 122500 | 8543970000 | 100700 | 100700 | 100800 | 100700 | 239 |
| 452 | 20241018 | 122400 | 8519897100 | 100700 | 100700 | 100800 | 100700 | 506 |
| 453 | 20241018 | 122300 | 8468942500 | 100700 | 100700 | 100800 | 100700 | 32 |
| 454 | 20241018 | 122200 | 8465718000 | 100700 | 100700 | 100800 | 100700 | 70 |
| 455 | 20241018 | 122100 | 8458668200 | 100700 | 100700 | 100800 | 100700 | 19 |
| 456 | 20241018 | 122000 | 8456753900 | 100700 | 100700 | 100800 | 100700 | 144 |
| 457 | 20241018 | 121900 | 8442250600 | 100700 | 100800 | 100900 | 100700 | 173 |
| 458 | 20241018 | 121800 | 8424812500 | 100800 | 100800 | 100800 | 100800 | 37 |
| 459 | 20241018 | 121700 | 8421082900 | 100800 | 100900 | 100900 | 100800 | 31 |
| 460 | 20241018 | 121600 | 8417956400 | 100800 | 100800 | 100800 | 100800 | 215 |
| 461 | 20241018 | 121500 | 8396284400 | 100700 | 100800 | 100800 | 100700 | 65 |
| 462 | 20241018 | 121400 | 8389737800 | 100700 | 100700 | 100800 | 100700 | 68 |
| 463 | 20241018 | 121300 | 8382889900 | 100700 | 100700 | 100800 | 100700 | 65 |
| 464 | 20241018 | 121200 | 8376341200 | 100700 | 100900 | 100900 | 100700 | 135 |
| 465 | 20241018 | 121100 | 8362734100 | 100900 | 100900 | 100900 | 100800 | 96 |
| 466 | 20241018 | 121000 | 8353048800 | 100800 | 100900 | 100900 | 100800 | 181 |
| 467 | 20241018 | 120900 | 8334796900 | 100800 | 100700 | 100800 | 100700 | 144 |
| 468 | 20241018 | 120800 | 8320282300 | 100700 | 100700 | 100800 | 100700 | 672 |
| 469 | 20241018 | 120700 | 8252599600 | 100700 | 100700 | 100800 | 100700 | 139 |
| 470 | 20241018 | 120600 | 8238599700 | 100700 | 100700 | 100700 | 100700 | 51 |
| 471 | 20241018 | 120500 | 8233464000 | 100700 | 100700 | 100700 | 100700 | 150 |
| 472 | 20241018 | 120400 | 8218359000 | 100700 | 100800 | 100800 | 100700 | 50 |
| 473 | 20241018 | 120300 | 8213323000 | 100800 | 100900 | 100900 | 100800 | 325 |
| 474 | 20241018 | 120200 | 8180562900 | 100800 | 100900 | 100900 | 100800 | 331 |
| 475 | 20241018 | 120100 | 8147191000 | 100800 | 100900 | 100900 | 100800 | 78 |
| 476 | 20241018 | 120000 | 8139325500 | 100800 | 100800 | 100900 | 100800 | 692 |
| 477 | 20241018 | 115900 | 8069571700 | 100800 | 100900 | 100900 | 100800 | 562 |
| 478 | 20241018 | 115800 | 8012918800 | 100800 | 100900 | 101000 | 100800 | 103 |
| 479 | 20241018 | 115700 | 8002527000 | 100900 | 100900 | 101000 | 100900 | 112 |
| 480 | 20241018 | 115600 | 7991225700 | 100900 | 100900 | 101000 | 100900 | 54 |
| 481 | 20241018 | 115500 | 7985775500 | 101000 | 100900 | 101000 | 100900 | 34 |
| 482 | 20241018 | 115400 | 7982344600 | 100900 | 100900 | 100900 | 100900 | 61 |
| 483 | 20241018 | 115300 | 7976189700 | 100900 | 100900 | 101000 | 100800 | 150 |
| 484 | 20241018 | 115200 | 7961050300 | 100900 | 100900 | 100900 | 100900 | 183 |
| 485 | 20241018 | 115100 | 7942585600 | 100900 | 101000 | 101100 | 100900 | 110 |
| 486 | 20241018 | 115000 | 7931476700 | 101000 | 100900 | 101000 | 100900 | 147 |
| 487 | 20241018 | 114900 | 7916633700 | 100900 | 101000 | 101000 | 100900 | 224 |
| 488 | 20241018 | 114800 | 7894018500 | 101000 | 101000 | 101000 | 100900 | 137 |
| 489 | 20241018 | 114700 | 7880182500 | 100800 | 100900 | 101100 | 100800 | 270 |
| 490 | 20241018 | 114600 | 7852934200 | 100900 | 100900 | 100900 | 100800 | 180 |
| 491 | 20241018 | 114500 | 7834773100 | 101000 | 100900 | 101000 | 100800 | 104 |
| 492 | 20241018 | 114400 | 7824277300 | 100900 | 101000 | 101000 | 100900 | 103 |
| 493 | 20241018 | 114300 | 7813877400 | 101000 | 101000 | 101100 | 100900 | 373 |
| 494 | 20241018 | 114200 | 7776219400 | 101000 | 101100 | 101100 | 101000 | 132 |
| 495 | 20241018 | 114100 | 7762886400 | 101000 | 101000 | 101100 | 101000 | 41 |
| 496 | 20241018 | 114000 | 7758745300 | 101100 | 101000 | 101100 | 100800 | 552 |
| 497 | 20241018 | 113900 | 7703019000 | 101000 | 101100 | 101100 | 101000 | 85 |
| 498 | 20241018 | 113800 | 7694430800 | 101100 | 101000 | 101100 | 101000 | 25 |
| 499 | 20241018 | 113700 | 7691905600 | 101000 | 101000 | 101000 | 101000 | 229 |
| 500 | 20241018 | 113600 | 7668776600 | 101100 | 101200 | 101200 | 101100 | 291 |
| 501 | 20241018 | 113500 | 7639351600 | 101200 | 101300 | 101300 | 101200 | 144 |
| 502 | 20241018 | 113400 | 7624776600 | 101300 | 101200 | 101300 | 101200 | 63 |
| 503 | 20241018 | 113300 | 7618400100 | 101100 | 101500 | 101500 | 101100 | 198 |
| 504 | 20241018 | 113200 | 7598364700 | 101200 | 101300 | 101400 | 101200 | 29 |
| 505 | 20241018 | 113100 | 7595425800 | 101200 | 101300 | 101400 | 101200 | 96 |
| 506 | 20241018 | 113000 | 7585698700 | 101400 | 101300 | 101500 | 101200 | 252 |
| 507 | 20241018 | 112900 | 7560165600 | 101200 | 101100 | 101200 | 101100 | 110 |
| 508 | 20241018 | 112800 | 7549034300 | 101200 | 101000 | 101200 | 101000 | 90 |
| 509 | 20241018 | 112700 | 7539938200 | 101000 | 100900 | 101000 | 100800 | 66 |
| 510 | 20241018 | 112600 | 7533276000 | 101000 | 100700 | 101100 | 100700 | 1088 |
| 511 | 20241018 | 112500 | 7423441000 | 100700 | 100700 | 100800 | 100700 | 145 |
| 512 | 20241018 | 112400 | 7408836500 | 100700 | 100800 | 100800 | 100700 | 116 |
| 513 | 20241018 | 112300 | 7397144100 | 100800 | 100800 | 100900 | 100800 | 385 |
| 514 | 20241018 | 112200 | 7358322500 | 100800 | 100700 | 100800 | 100700 | 89 |
| 515 | 20241018 | 112100 | 7349356800 | 100700 | 100800 | 100900 | 100700 | 268 |
| 516 | 20241018 | 112000 | 7322348500 | 100700 | 100800 | 100800 | 100700 | 405 |
| 517 | 20241018 | 111900 | 7281561600 | 100800 | 100800 | 100800 | 100800 | 40 |
| 518 | 20241018 | 111800 | 7277529600 | 100800 | 100800 | 100900 | 100700 | 367 |
| 519 | 20241018 | 111700 | 7240558900 | 100800 | 100800 | 100900 | 100700 | 232 |
| 520 | 20241018 | 111600 | 7217172900 | 100800 | 100700 | 100800 | 100700 | 145 |
| 521 | 20241018 | 111500 | 7202569000 | 100700 | 100700 | 100800 | 100600 | 2062 |
| 522 | 20241018 | 111400 | 6994943500 | 100700 | 100900 | 100900 | 100700 | 1013 |
| 523 | 20241018 | 111300 | 6892808200 | 100900 | 100900 | 101000 | 100900 | 178 |
| 524 | 20241018 | 111200 | 6874837800 | 100900 | 100900 | 100900 | 100900 | 43 |
| 525 | 20241018 | 111100 | 6870499100 | 100900 | 101000 | 101000 | 100900 | 294 |
| 526 | 20241018 | 111000 | 6840806700 | 100900 | 101100 | 101100 | 100900 | 159 |
| 527 | 20241018 | 110900 | 6824744500 | 101000 | 101000 | 101000 | 100900 | 387 |
| 528 | 20241018 | 110800 | 6785663800 | 100900 | 101000 | 101000 | 100800 | 2374 |
| 529 | 20241018 | 110700 | 6546038400 | 101100 | 101200 | 101200 | 101000 | 564 |
| 530 | 20241018 | 110600 | 6489013000 | 101100 | 101100 | 101200 | 101000 | 1116 |
| 531 | 20241018 | 110500 | 6376234200 | 101200 | 101100 | 101300 | 101000 | 586 |
| 532 | 20241018 | 110400 | 6316969000 | 101100 | 101100 | 101200 | 101100 | 209 |
| 533 | 20241018 | 110300 | 6295836700 | 101000 | 101300 | 101500 | 101000 | 1508 |
| 534 | 20241018 | 110200 | 6143342900 | 101300 | 101300 | 101400 | 101300 | 51 |
| 535 | 20241018 | 110100 | 6138174000 | 101300 | 101200 | 101500 | 101200 | 194 |
| 536 | 20241018 | 110000 | 6118502200 | 101200 | 101300 | 101400 | 101200 | 349 |
| 537 | 20241018 | 105900 | 6083171900 | 101300 | 101400 | 101400 | 101200 | 327 |
| 538 | 20241018 | 105800 | 6050037800 | 101400 | 101400 | 101400 | 101200 | 146 |
| 539 | 20241018 | 105700 | 6035234200 | 101400 | 101200 | 101500 | 101100 | 186 |
| 540 | 20241018 | 105600 | 6016379300 | 101400 | 101400 | 101400 | 101200 | 299 |
| 541 | 20241018 | 105500 | 5986108900 | 101400 | 101200 | 101400 | 101200 | 318 |
| 542 | 20241018 | 105400 | 5953889500 | 101400 | 101300 | 101400 | 101200 | 388 |
| 543 | 20241018 | 105300 | 5914613200 | 101400 | 101300 | 101400 | 101200 | 47 |
| 544 | 20241018 | 105200 | 5909850400 | 101400 | 101200 | 101400 | 101200 | 540 |
| 545 | 20241018 | 105100 | 5855137800 | 101400 | 101300 | 101400 | 101200 | 120 |
| 546 | 20241018 | 105000 | 5842977400 | 101300 | 101200 | 101400 | 101200 | 235 |
| 547 | 20241018 | 104900 | 5819184400 | 101200 | 101400 | 101400 | 101200 | 242 |
| 548 | 20241018 | 104800 | 5794663500 | 101400 | 101400 | 101400 | 101300 | 346 |
| 549 | 20241018 | 104700 | 5759594300 | 101400 | 101300 | 101400 | 101300 | 204 |
| 550 | 20241018 | 104600 | 5738914100 | 101300 | 101400 | 101500 | 101300 | 121 |
| 551 | 20241018 | 104500 | 5726649600 | 101400 | 101400 | 101400 | 101300 | 129 |
| 552 | 20241018 | 104400 | 5713575000 | 101400 | 101400 | 101500 | 101400 | 108 |
| 553 | 20241018 | 104300 | 5702619300 | 101400 | 101400 | 101400 | 101300 | 39 |
| 554 | 20241018 | 104200 | 5698664800 | 101300 | 101200 | 101400 | 101100 | 211 |
| 555 | 20241018 | 104100 | 5677303900 | 101400 | 101200 | 101400 | 101200 | 315 |
| 556 | 20241018 | 104000 | 5645404800 | 101200 | 101400 | 101400 | 101200 | 157 |
| 557 | 20241018 | 103900 | 5629494700 | 101300 | 101400 | 101400 | 101200 | 677 |
| 558 | 20241018 | 103800 | 5560897400 | 101400 | 101400 | 101400 | 101400 | 68 |
| 559 | 20241018 | 103700 | 5554002200 | 101400 | 101500 | 101500 | 101400 | 8 |
| 560 | 20241018 | 103600 | 5553190800 | 101500 | 101300 | 101500 | 101100 | 825 |
| 561 | 20241018 | 103500 | 5469660600 | 101300 | 101400 | 101400 | 101300 | 140 |
| 562 | 20241018 | 103400 | 5455476600 | 101500 | 101400 | 101500 | 101400 | 46 |
| 563 | 20241018 | 103300 | 5450807700 | 101400 | 101400 | 101400 | 101400 | 79 |
| 564 | 20241018 | 103200 | 5442797100 | 101300 | 101400 | 101400 | 101300 | 628 |
| 565 | 20241018 | 103100 | 5379164300 | 101400 | 101400 | 101400 | 101400 | 754 |
| 566 | 20241018 | 103000 | 5302708700 | 101500 | 101600 | 101600 | 101500 | 258 |
| 567 | 20241018 | 102900 | 5276521400 | 101500 | 101500 | 101600 | 101500 | 183 |
| 568 | 20241018 | 102800 | 5257946300 | 101500 | 101500 | 101500 | 101500 | 216 |
| 569 | 20241018 | 102700 | 5236022300 | 101500 | 101600 | 101600 | 101500 | 108 |
| 570 | 20241018 | 102600 | 5225050000 | 101600 | 101700 | 101700 | 101500 | 200 |
| 571 | 20241018 | 102500 | 5204729400 | 101600 | 101600 | 101600 | 101600 | 48 |
| 572 | 20241018 | 102400 | 5199852600 | 101600 | 101600 | 101700 | 101500 | 119 |
| 573 | 20241018 | 102300 | 5187762100 | 101600 | 101500 | 101600 | 101500 | 834 |
| 574 | 20241018 | 102200 | 5103038400 | 101500 | 101600 | 101600 | 101500 | 35 |
| 575 | 20241018 | 102100 | 5099485500 | 101600 | 101800 | 101800 | 101500 | 272 |
| 576 | 20241018 | 102000 | 5071832300 | 101800 | 101900 | 101900 | 101800 | 48 |
| 577 | 20241018 | 101900 | 5066945600 | 101800 | 101800 | 101900 | 101800 | 24 |
| 578 | 20241018 | 101800 | 5064501600 | 101800 | 101800 | 101900 | 101600 | 1202 |
| 579 | 20241018 | 101700 | 4942292300 | 101800 | 101700 | 101900 | 101700 | 117 |
| 580 | 20241018 | 101600 | 4930382100 | 101700 | 101600 | 101700 | 101600 | 111 |
| 581 | 20241018 | 101500 | 4919097000 | 101600 | 101500 | 101600 | 101500 | 242 |
| 582 | 20241018 | 101400 | 4894510400 | 101500 | 101600 | 101600 | 101500 | 251 |
| 583 | 20241018 | 101300 | 4869020900 | 101600 | 101700 | 102000 | 101600 | 477 |
| 584 | 20241018 | 101200 | 4820412800 | 101600 | 101700 | 101700 | 101600 | 95 |
| 585 | 20241018 | 101100 | 4810756400 | 101700 | 101300 | 101700 | 101300 | 689 |
| 586 | 20241018 | 101000 | 4740791100 | 101400 | 101500 | 101500 | 101300 | 317 |
| 587 | 20241018 | 100900 | 4708655000 | 101500 | 101600 | 101600 | 101500 | 570 |
| 588 | 20241018 | 100800 | 4650786400 | 101500 | 101600 | 101600 | 101500 | 225 |
| 589 | 20241018 | 100700 | 4627930500 | 101600 | 101700 | 101700 | 101600 | 379 |
| 590 | 20241018 | 100600 | 4589421000 | 101700 | 101700 | 101700 | 101700 | 121 |
| 591 | 20241018 | 100500 | 4577115300 | 101700 | 101700 | 101700 | 101600 | 468 |
| 592 | 20241018 | 100400 | 4529543300 | 101700 | 101600 | 101700 | 101600 | 304 |
| 593 | 20241018 | 100300 | 4498647000 | 101700 | 101600 | 101700 | 101500 | 217 |
| 594 | 20241018 | 100200 | 4476596500 | 101600 | 101900 | 101900 | 101600 | 652 |
| 595 | 20241018 | 100100 | 4410209300 | 102000 | 102000 | 102100 | 101900 | 126 |
| 596 | 20241018 | 100000 | 4397361500 | 102000 | 102100 | 102100 | 102000 | 99 |
| 597 | 20241018 | 095900 | 4387260100 | 102000 | 102000 | 102100 | 102000 | 131 |
| 598 | 20241018 | 095800 | 4373895300 | 102000 | 102200 | 102200 | 102000 | 186 |
| 599 | 20241018 | 095700 | 4354906100 | 102200 | 102300 | 102400 | 102200 | 121 |
| 600 | 20241018 | 095600 | 4342526500 | 102200 | 102400 | 102500 | 102200 | 90 |
| 601 | 20241018 | 095500 | 4333309000 | 102400 | 102500 | 102500 | 102300 | 74 |
| 602 | 20241018 | 095400 | 4325728700 | 102500 | 102300 | 102500 | 102300 | 137 |
| 603 | 20241018 | 095300 | 4311700800 | 102300 | 102200 | 102300 | 102200 | 186 |
| 604 | 20241018 | 095200 | 4292690700 | 102000 | 102400 | 102500 | 102000 | 243 |
| 605 | 20241018 | 095100 | 4267852800 | 102500 | 102500 | 102600 | 102500 | 79 |
| 606 | 20241018 | 095000 | 4259750200 | 102500 | 102300 | 102600 | 102000 | 318 |
| 607 | 20241018 | 094900 | 4227281400 | 102300 | 102500 | 102500 | 102000 | 809 |
| 608 | 20241018 | 094800 | 4144637400 | 102500 | 102700 | 102800 | 102500 | 97 |
| 609 | 20241018 | 094700 | 4134680700 | 102600 | 102600 | 102600 | 102500 | 253 |
| 610 | 20241018 | 094600 | 4108726300 | 102600 | 102900 | 102900 | 102500 | 438 |
| 611 | 20241018 | 094500 | 4063744700 | 102900 | 102800 | 102900 | 102800 | 464 |
| 612 | 20241018 | 094400 | 4016027900 | 102900 | 102900 | 103000 | 102800 | 255 |
| 613 | 20241018 | 094300 | 3989809200 | 102900 | 103100 | 103200 | 102900 | 345 |
| 614 | 20241018 | 094200 | 3954272000 | 102900 | 103300 | 103300 | 102900 | 403 |
| 615 | 20241018 | 094100 | 3912765700 | 103300 | 103000 | 103300 | 102900 | 321 |
| 616 | 20241018 | 094000 | 3879671400 | 103100 | 103400 | 103400 | 103000 | 502 |
| 617 | 20241018 | 093900 | 3827907600 | 103400 | 102800 | 103400 | 102800 | 399 |
| 618 | 20241018 | 093800 | 3786775600 | 102700 | 102300 | 102700 | 102200 | 246 |
| 619 | 20241018 | 093700 | 3761541800 | 102200 | 102600 | 102700 | 102200 | 264 |
| 620 | 20241018 | 093600 | 3734489400 | 102700 | 102700 | 102700 | 102600 | 118 |
| 621 | 20241018 | 093500 | 3722376100 | 102600 | 102600 | 102900 | 102600 | 355 |
| 622 | 20241018 | 093400 | 3685888900 | 102700 | 102300 | 102700 | 102100 | 400 |
| 623 | 20241018 | 093300 | 3644951600 | 102200 | 101900 | 102300 | 101900 | 1135 |
| 624 | 20241018 | 093200 | 3529134900 | 102000 | 102000 | 102100 | 101900 | 221 |
| 625 | 20241018 | 093100 | 3506595200 | 102000 | 101300 | 102000 | 101200 | 1016 |
| 626 | 20241018 | 093000 | 3403381000 | 101300 | 100900 | 101500 | 100900 | 776 |
| 627 | 20241018 | 092900 | 3324898400 | 100900 | 101000 | 101100 | 100900 | 528 |
| 628 | 20241018 | 092800 | 3271572700 | 101000 | 101200 | 101200 | 100900 | 1176 |
| 629 | 20241018 | 092700 | 3152777800 | 101200 | 101200 | 101400 | 101100 | 771 |
| 630 | 20241018 | 092600 | 3074702300 | 101200 | 101100 | 101200 | 100900 | 845 |
| 631 | 20241018 | 092500 | 2989344800 | 100900 | 101000 | 101500 | 100800 | 1651 |
| 632 | 20241018 | 092400 | 2822370300 | 100900 | 100800 | 101000 | 100500 | 1531 |
| 633 | 20241018 | 092300 | 2668244100 | 101000 | 101000 | 101000 | 100700 | 926 |
| 634 | 20241018 | 092200 | 2574891400 | 101000 | 101000 | 101300 | 100800 | 1936 |
| 635 | 20241018 | 092100 | 2379306700 | 101100 | 101000 | 101100 | 100900 | 1318 |
| 636 | 20241018 | 092000 | 2246158400 | 101000 | 101400 | 101500 | 101000 | 2280 |
| 637 | 20241018 | 091900 | 2015477900 | 101500 | 101600 | 101700 | 101400 | 803 |
| 638 | 20241018 | 091800 | 1934000400 | 101600 | 101700 | 101800 | 101500 | 1369 |
| 639 | 20241018 | 091700 | 1794867500 | 101700 | 102000 | 102000 | 101600 | 2255 |
| 640 | 20241018 | 091600 | 1565160800 | 102100 | 102400 | 102500 | 102000 | 1898 |
| 641 | 20241018 | 091500 | 1371202400 | 102600 | 102800 | 102900 | 102400 | 732 |
| 642 | 20241018 | 091400 | 1296133300 | 102800 | 102700 | 102900 | 102600 | 221 |
| 643 | 20241018 | 091300 | 1273448500 | 102600 | 102400 | 102700 | 102400 | 206 |
| 644 | 20241018 | 091200 | 1252326000 | 102400 | 102700 | 103200 | 102300 | 1369 |
| 645 | 20241018 | 091100 | 1111939100 | 102400 | 102900 | 103000 | 102400 | 464 |
| 646 | 20241018 | 091000 | 1064218300 | 102900 | 102300 | 102900 | 102200 | 750 |
| 647 | 20241018 | 090900 | 987313100 | 102300 | 102700 | 102700 | 102200 | 1611 |
| 648 | 20241018 | 090800 | 822244200 | 102600 | 102600 | 102700 | 102600 | 503 |
| 649 | 20241018 | 090700 | 770611500 | 102700 | 102800 | 102900 | 102500 | 592 |
| 650 | 20241018 | 090600 | 709858400 | 102700 | 102800 | 102900 | 102600 | 200 |
| 651 | 20241018 | 090500 | 689298800 | 102800 | 102400 | 102900 | 102400 | 606 |
| 652 | 20241018 | 090400 | 627111600 | 102400 | 102900 | 102900 | 102400 | 954 |
| 653 | 20241018 | 090300 | 529187000 | 102900 | 103400 | 103400 | 102800 | 743 |
| 654 | 20241018 | 090200 | 452580200 | 103400 | 103300 | 103500 | 103100 | 350 |
| 655 | 20241018 | 090100 | 416393900 | 103100 | 102800 | 103500 | 102800 | 1410 |
| 656 | 20241018 | 090000 | 270903200 | 102800 | 102700 | 103000 | 102600 | 2605 |