38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 195400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 3900 |
| 3 | 20241023 | 195300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 4 | 20241023 | 195200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 5 | 20241023 | 195100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 6 | 20241023 | 195000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 7 | 20241023 | 194900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 8 | 20241023 | 194800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 9 | 20241023 | 194700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 10 | 20241023 | 194600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 11 | 20241023 | 194500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 12 | 20241023 | 194400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 13 | 20241023 | 194300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 14 | 20241023 | 194200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 15 | 20241023 | 194100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 16 | 20241023 | 194000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 17 | 20241023 | 193900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 18 | 20241023 | 193800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 19 | 20241023 | 193700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 20 | 20241023 | 193600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 21 | 20241023 | 193500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 22 | 20241023 | 193400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 23 | 20241023 | 193300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 24 | 20241023 | 193200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 25 | 20241023 | 193100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 26 | 20241023 | 193000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 27 | 20241023 | 192900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 28 | 20241023 | 192800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 29 | 20241023 | 192700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 30 | 20241023 | 192600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 31 | 20241023 | 192500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 32 | 20241023 | 192400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 3900 |
| 33 | 20241023 | 192300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 34 | 20241023 | 192200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 35 | 20241023 | 192100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 36 | 20241023 | 192000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 37 | 20241023 | 191900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 38 | 20241023 | 191800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 39 | 20241023 | 191700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 40 | 20241023 | 191600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 41 | 20241023 | 191500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 42 | 20241023 | 191400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 43 | 20241023 | 191300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 44 | 20241023 | 191200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 45 | 20241023 | 191100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 46 | 20241023 | 191000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 47 | 20241023 | 190900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 48 | 20241023 | 190800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 49 | 20241023 | 190700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 50 | 20241023 | 190600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 51 | 20241023 | 190500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 52 | 20241023 | 190400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 53 | 20241023 | 190300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 54 | 20241023 | 190200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 55 | 20241023 | 190100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 56 | 20241023 | 190000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 57 | 20241023 | 185900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 58 | 20241023 | 185800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 59 | 20241023 | 185700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 60 | 20241023 | 185600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 61 | 20241023 | 185500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 62 | 20241023 | 185400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 3900 |
| 63 | 20241023 | 185300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 64 | 20241023 | 185200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 65 | 20241023 | 185100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 66 | 20241023 | 185000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 67 | 20241023 | 184900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 68 | 20241023 | 184800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 69 | 20241023 | 184700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 70 | 20241023 | 184600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 71 | 20241023 | 184500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 72 | 20241023 | 184400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 73 | 20241023 | 184300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 74 | 20241023 | 184200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 75 | 20241023 | 184100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 76 | 20241023 | 184000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 77 | 20241023 | 183900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 78 | 20241023 | 183800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 79 | 20241023 | 183700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 80 | 20241023 | 183600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 81 | 20241023 | 183500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 82 | 20241023 | 183400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 83 | 20241023 | 183300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 84 | 20241023 | 183200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 85 | 20241023 | 183100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 86 | 20241023 | 183000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 87 | 20241023 | 182900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 88 | 20241023 | 182800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 89 | 20241023 | 182700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 90 | 20241023 | 182600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 91 | 20241023 | 182500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 92 | 20241023 | 182400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 3900 |
| 93 | 20241023 | 182300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 94 | 20241023 | 182200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 95 | 20241023 | 182100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 96 | 20241023 | 182000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 97 | 20241023 | 181900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 98 | 20241023 | 181800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 99 | 20241023 | 181700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 100 | 20241023 | 181600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 101 | 20241023 | 181500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 102 | 20241023 | 181400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 103 | 20241023 | 181300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 104 | 20241023 | 181200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 105 | 20241023 | 181100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 106 | 20241023 | 181000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 107 | 20241023 | 180900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 108 | 20241023 | 180800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 109 | 20241023 | 180700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 110 | 20241023 | 180600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 111 | 20241023 | 180500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 112 | 20241023 | 180400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 113 | 20241023 | 180300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 114 | 20241023 | 180200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 115 | 20241023 | 180100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 116 | 20241023 | 180000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 117 | 20241023 | 175900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 118 | 20241023 | 175800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 119 | 20241023 | 175700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 120 | 20241023 | 175600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 121 | 20241023 | 175500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 122 | 20241023 | 175400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 3900 |
| 123 | 20241023 | 175300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 124 | 20241023 | 175200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 125 | 20241023 | 175100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 126 | 20241023 | 175000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 127 | 20241023 | 174900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 128 | 20241023 | 174800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 129 | 20241023 | 174700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 130 | 20241023 | 174600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 131 | 20241023 | 174500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 132 | 20241023 | 174400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 133 | 20241023 | 174300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 134 | 20241023 | 174200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 135 | 20241023 | 174100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 136 | 20241023 | 174000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 137 | 20241023 | 173900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 138 | 20241023 | 173800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 139 | 20241023 | 173700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 140 | 20241023 | 173600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 141 | 20241023 | 173500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 142 | 20241023 | 173400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 143 | 20241023 | 173300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 144 | 20241023 | 173200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 145 | 20241023 | 173100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 146 | 20241023 | 173000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 147 | 20241023 | 172900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 148 | 20241023 | 172800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 149 | 20241023 | 172700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 150 | 20241023 | 172600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 151 | 20241023 | 172500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 152 | 20241023 | 172400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 3900 |
| 153 | 20241023 | 172300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 154 | 20241023 | 172200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 155 | 20241023 | 172100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 156 | 20241023 | 172000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 157 | 20241023 | 171900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 158 | 20241023 | 171800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 159 | 20241023 | 171700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 160 | 20241023 | 171600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 161 | 20241023 | 171500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 162 | 20241023 | 171400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 163 | 20241023 | 171300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 164 | 20241023 | 171200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 165 | 20241023 | 171100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 166 | 20241023 | 171000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 167 | 20241023 | 170900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 168 | 20241023 | 170800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 169 | 20241023 | 170700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 170 | 20241023 | 170600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 171 | 20241023 | 170500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 172 | 20241023 | 170400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 173 | 20241023 | 170300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 174 | 20241023 | 170200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 175 | 20241023 | 170100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 176 | 20241023 | 170000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 177 | 20241023 | 165900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 178 | 20241023 | 165800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 179 | 20241023 | 165700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 180 | 20241023 | 165600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 181 | 20241023 | 165500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 182 | 20241023 | 165400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 3900 |
| 183 | 20241023 | 165300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 184 | 20241023 | 165200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 185 | 20241023 | 165100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 186 | 20241023 | 165000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 187 | 20241023 | 164900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 188 | 20241023 | 164800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 189 | 20241023 | 164700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 190 | 20241023 | 164600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 191 | 20241023 | 164500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 192 | 20241023 | 164400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 193 | 20241023 | 164300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 194 | 20241023 | 164200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 195 | 20241023 | 164100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 196 | 20241023 | 164000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 197 | 20241023 | 163900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 198 | 20241023 | 163800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 199 | 20241023 | 163700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 200 | 20241023 | 163600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 201 | 20241023 | 163500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 202 | 20241023 | 163400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 203 | 20241023 | 163300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 204 | 20241023 | 163200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 205 | 20241023 | 163100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 206 | 20241023 | 163000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 207 | 20241023 | 162900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 208 | 20241023 | 162800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 209 | 20241023 | 162700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 210 | 20241023 | 162600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 211 | 20241023 | 162500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 212 | 20241023 | 162400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 3900 |
| 213 | 20241023 | 162300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 214 | 20241023 | 162200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 215 | 20241023 | 162100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 216 | 20241023 | 162000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 217 | 20241023 | 161900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 218 | 20241023 | 161800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 219 | 20241023 | 161700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 220 | 20241023 | 161600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 221 | 20241023 | 161500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 222 | 20241023 | 161400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 223 | 20241023 | 161300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 224 | 20241023 | 161200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 225 | 20241023 | 161100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 226 | 20241023 | 161000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 227 | 20241023 | 160900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 228 | 20241023 | 160800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 229 | 20241023 | 160700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 230 | 20241023 | 160600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 231 | 20241023 | 160500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 232 | 20241023 | 160400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 233 | 20241023 | 160300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 234 | 20241023 | 160200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 235 | 20241023 | 160100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 236 | 20241023 | 160000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 237 | 20241023 | 155900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 238 | 20241023 | 155800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 239 | 20241023 | 155700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 240 | 20241023 | 155600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 241 | 20241023 | 155500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 242 | 20241023 | 155400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 3900 |
| 243 | 20241023 | 155300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 244 | 20241023 | 155200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 245 | 20241023 | 155100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 246 | 20241023 | 155000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 247 | 20241023 | 154900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 248 | 20241023 | 154800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 249 | 20241023 | 154700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 250 | 20241023 | 154600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 251 | 20241023 | 154500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 252 | 20241023 | 154400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 253 | 20241023 | 154300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 254 | 20241023 | 154200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 255 | 20241023 | 154100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 256 | 20241023 | 154000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 257 | 20241023 | 153900 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 258 | 20241023 | 153800 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 259 | 20241023 | 153700 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 260 | 20241023 | 153600 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 261 | 20241023 | 153500 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 262 | 20241023 | 153400 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 263 | 20241023 | 153300 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 264 | 20241023 | 153200 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 265 | 20241023 | 153100 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 0 |
| 266 | 20241023 | 153000 | 21393066500 | 104900 | 104900 | 104900 | 104900 | 3900 |
| 267 | 20241023 | 152900 | 20983956500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 268 | 20241023 | 152800 | 20983956500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 269 | 20241023 | 152700 | 20983956500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 270 | 20241023 | 152600 | 20983956500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 271 | 20241023 | 152500 | 20983956500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 272 | 20241023 | 152400 | 20983956500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 273 | 20241023 | 152300 | 20983956500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 274 | 20241023 | 152200 | 20983956500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 275 | 20241023 | 152100 | 20983956500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 276 | 20241023 | 152000 | 20983956500 | 105200 | 105200 | 105200 | 105200 | 0 |
| 277 | 20241023 | 151900 | 20983956500 | 105200 | 105100 | 105300 | 105000 | 1323 |
| 278 | 20241023 | 151800 | 20844776600 | 105100 | 105300 | 105300 | 105000 | 469 |
| 279 | 20241023 | 151700 | 20795467900 | 105300 | 105000 | 105400 | 105000 | 1179 |
| 280 | 20241023 | 151600 | 20671382400 | 105000 | 105400 | 105500 | 105000 | 2940 |
| 281 | 20241023 | 151500 | 20361845400 | 105400 | 105400 | 105500 | 105300 | 703 |
| 282 | 20241023 | 151400 | 20287746400 | 105400 | 105300 | 105400 | 105300 | 1245 |
| 283 | 20241023 | 151300 | 20156567300 | 105200 | 105200 | 105300 | 105200 | 1564 |
| 284 | 20241023 | 151200 | 19991899900 | 105300 | 105300 | 105300 | 105200 | 1014 |
| 285 | 20241023 | 151100 | 19885177000 | 105300 | 105100 | 105300 | 105100 | 1006 |
| 286 | 20241023 | 151000 | 19779336200 | 105100 | 104900 | 105200 | 104900 | 1299 |
| 287 | 20241023 | 150900 | 19642898500 | 105000 | 104900 | 105000 | 104900 | 630 |
| 288 | 20241023 | 150800 | 19576756500 | 104900 | 105000 | 105000 | 104900 | 616 |
| 289 | 20241023 | 150700 | 19512081800 | 104900 | 105000 | 105000 | 104900 | 781 |
| 290 | 20241023 | 150600 | 19430086700 | 104900 | 104800 | 104900 | 104700 | 842 |
| 291 | 20241023 | 150500 | 19341778100 | 104800 | 104700 | 104800 | 104700 | 721 |
| 292 | 20241023 | 150400 | 19266241600 | 104700 | 104700 | 104800 | 104600 | 605 |
| 293 | 20241023 | 150300 | 19202896900 | 104700 | 104800 | 104800 | 104700 | 136 |
| 294 | 20241023 | 150200 | 19188654500 | 104800 | 104700 | 104800 | 104700 | 898 |
| 295 | 20241023 | 150100 | 19094582300 | 104700 | 104800 | 104800 | 104700 | 639 |
| 296 | 20241023 | 150000 | 19027674000 | 104800 | 104700 | 104800 | 104600 | 395 |
| 297 | 20241023 | 145900 | 18986322600 | 104700 | 104700 | 104700 | 104600 | 113 |
| 298 | 20241023 | 145800 | 18974496400 | 104700 | 104500 | 104700 | 104500 | 257 |
| 299 | 20241023 | 145700 | 18947610300 | 104500 | 104700 | 104700 | 104500 | 229 |
| 300 | 20241023 | 145600 | 18923656700 | 104600 | 104700 | 104700 | 104600 | 237 |
| 301 | 20241023 | 145500 | 18898863900 | 104600 | 104600 | 104700 | 104600 | 148 |
| 302 | 20241023 | 145400 | 18883382600 | 104600 | 104700 | 104700 | 104600 | 149 |
| 303 | 20241023 | 145300 | 18867789800 | 104700 | 104700 | 104800 | 104700 | 118 |
| 304 | 20241023 | 145200 | 18855434600 | 104700 | 104700 | 104800 | 104700 | 88 |
| 305 | 20241023 | 145100 | 18846216500 | 104800 | 104700 | 104800 | 104700 | 251 |
| 306 | 20241023 | 145000 | 18819936000 | 104700 | 104700 | 104800 | 104700 | 338 |
| 307 | 20241023 | 144900 | 18784545600 | 104700 | 104800 | 104800 | 104700 | 149 |
| 308 | 20241023 | 144800 | 18768935100 | 104700 | 104700 | 104800 | 104700 | 73 |
| 309 | 20241023 | 144700 | 18761288700 | 104700 | 104700 | 104900 | 104700 | 589 |
| 310 | 20241023 | 144600 | 18699526100 | 104700 | 104700 | 104800 | 104700 | 350 |
| 311 | 20241023 | 144500 | 18662863400 | 104700 | 104700 | 104800 | 104700 | 180 |
| 312 | 20241023 | 144400 | 18644015600 | 104700 | 104800 | 104800 | 104600 | 135 |
| 313 | 20241023 | 144300 | 18629879000 | 104800 | 104800 | 104800 | 104600 | 35 |
| 314 | 20241023 | 144200 | 18626215300 | 104600 | 104700 | 104900 | 104600 | 468 |
| 315 | 20241023 | 144100 | 18577173900 | 104700 | 104500 | 104700 | 104500 | 194 |
| 316 | 20241023 | 144000 | 18556877500 | 104600 | 104500 | 104600 | 104500 | 65 |
| 317 | 20241023 | 143900 | 18550083300 | 104400 | 104500 | 104600 | 104400 | 155 |
| 318 | 20241023 | 143800 | 18533885400 | 104600 | 104400 | 104700 | 104400 | 215 |
| 319 | 20241023 | 143700 | 18511395300 | 104500 | 104500 | 104600 | 104400 | 270 |
| 320 | 20241023 | 143600 | 18483180300 | 104500 | 104500 | 104600 | 104500 | 140 |
| 321 | 20241023 | 143500 | 18468547800 | 104500 | 104500 | 104600 | 104500 | 83 |
| 322 | 20241023 | 143400 | 18459874200 | 104500 | 104500 | 104600 | 104500 | 42 |
| 323 | 20241023 | 143300 | 18455484600 | 104500 | 104800 | 104800 | 104500 | 565 |
| 324 | 20241023 | 143200 | 18396282900 | 104800 | 104700 | 104900 | 104700 | 202 |
| 325 | 20241023 | 143100 | 18375113600 | 104700 | 104700 | 104800 | 104700 | 93 |
| 326 | 20241023 | 143000 | 18365372800 | 104700 | 104600 | 104800 | 104500 | 309 |
| 327 | 20241023 | 142900 | 18333051200 | 104500 | 104600 | 104600 | 104500 | 98 |
| 328 | 20241023 | 142800 | 18322805300 | 104900 | 104900 | 105000 | 104500 | 1297 |
| 329 | 20241023 | 142700 | 18186882700 | 104900 | 104900 | 105000 | 104900 | 176 |
| 330 | 20241023 | 142600 | 18168417400 | 105000 | 104900 | 105000 | 104800 | 455 |
| 331 | 20241023 | 142500 | 18120658100 | 105000 | 104900 | 105000 | 104900 | 418 |
| 332 | 20241023 | 142400 | 18076806700 | 104900 | 104900 | 105000 | 104900 | 116 |
| 333 | 20241023 | 142300 | 18064633300 | 104900 | 104800 | 105000 | 104800 | 186 |
| 334 | 20241023 | 142200 | 18045124000 | 104800 | 105000 | 105000 | 104800 | 661 |
| 335 | 20241023 | 142100 | 17975775700 | 104900 | 104900 | 105000 | 104900 | 248 |
| 336 | 20241023 | 142000 | 17949752600 | 104900 | 104900 | 105000 | 104900 | 80 |
| 337 | 20241023 | 141900 | 17941357900 | 104900 | 104700 | 105000 | 104700 | 966 |
| 338 | 20241023 | 141800 | 17840127900 | 104700 | 104400 | 104800 | 104400 | 402 |
| 339 | 20241023 | 141700 | 17798104800 | 104400 | 104300 | 104500 | 104300 | 81 |
| 340 | 20241023 | 141600 | 17789652400 | 104300 | 104400 | 104400 | 104200 | 289 |
| 341 | 20241023 | 141500 | 17759491600 | 104300 | 104200 | 104300 | 104200 | 68 |
| 342 | 20241023 | 141400 | 17752402700 | 104200 | 104400 | 104400 | 104200 | 252 |
| 343 | 20241023 | 141300 | 17726117300 | 104300 | 104400 | 104400 | 104200 | 508 |
| 344 | 20241023 | 141200 | 17673130800 | 104400 | 104400 | 104400 | 104300 | 189 |
| 345 | 20241023 | 141100 | 17653403500 | 104300 | 104400 | 104500 | 104300 | 163 |
| 346 | 20241023 | 141000 | 17636390500 | 104400 | 104300 | 104500 | 104300 | 222 |
| 347 | 20241023 | 140900 | 17613219200 | 104300 | 104300 | 104400 | 104300 | 187 |
| 348 | 20241023 | 140800 | 17593714100 | 104300 | 104200 | 104400 | 104200 | 146 |
| 349 | 20241023 | 140700 | 17578493200 | 104200 | 104000 | 104200 | 103900 | 453 |
| 350 | 20241023 | 140600 | 17531372800 | 104000 | 104100 | 104100 | 104000 | 1029 |
| 351 | 20241023 | 140500 | 17424330100 | 104100 | 104300 | 104400 | 104100 | 220 |
| 352 | 20241023 | 140400 | 17401399500 | 104300 | 104400 | 104500 | 104300 | 393 |
| 353 | 20241023 | 140300 | 17360392200 | 104400 | 104500 | 104600 | 104400 | 374 |
| 354 | 20241023 | 140200 | 17321333900 | 104500 | 104800 | 104800 | 104400 | 925 |
| 355 | 20241023 | 140100 | 17224566700 | 104800 | 104800 | 104800 | 104700 | 497 |
| 356 | 20241023 | 140000 | 17172483000 | 104800 | 104700 | 104900 | 104600 | 237 |
| 357 | 20241023 | 135900 | 17147661800 | 104800 | 104900 | 104900 | 104800 | 337 |
| 358 | 20241023 | 135800 | 17112339400 | 104900 | 105000 | 105100 | 104900 | 371 |
| 359 | 20241023 | 135700 | 17073407600 | 105000 | 104900 | 105000 | 104900 | 274 |
| 360 | 20241023 | 135600 | 17044643100 | 104900 | 105000 | 105000 | 104900 | 218 |
| 361 | 20241023 | 135500 | 17021771700 | 105000 | 105000 | 105100 | 105000 | 657 |
| 362 | 20241023 | 135400 | 16952786000 | 105100 | 105300 | 105300 | 105100 | 283 |
| 363 | 20241023 | 135300 | 16923021300 | 105200 | 105200 | 105200 | 105100 | 297 |
| 364 | 20241023 | 135200 | 16891777000 | 105200 | 105000 | 105200 | 105000 | 140 |
| 365 | 20241023 | 135100 | 16877069500 | 105000 | 105000 | 105200 | 104900 | 253 |
| 366 | 20241023 | 135000 | 16850492100 | 105000 | 105300 | 105300 | 105000 | 256 |
| 367 | 20241023 | 134900 | 16823569500 | 105300 | 105400 | 105400 | 105300 | 449 |
| 368 | 20241023 | 134800 | 16776266100 | 105400 | 105400 | 105400 | 105300 | 363 |
| 369 | 20241023 | 134700 | 16738020000 | 105400 | 104900 | 105400 | 104900 | 4032 |
| 370 | 20241023 | 134600 | 16313934700 | 104900 | 105000 | 105100 | 104900 | 526 |
| 371 | 20241023 | 134500 | 16258692600 | 105000 | 105000 | 105100 | 105000 | 137 |
| 372 | 20241023 | 134400 | 16244298900 | 105000 | 105000 | 105100 | 104900 | 999 |
| 373 | 20241023 | 134300 | 16139359500 | 104900 | 104800 | 104900 | 104800 | 455 |
| 374 | 20241023 | 134200 | 16091639000 | 104800 | 104900 | 104900 | 104700 | 523 |
| 375 | 20241023 | 134100 | 16036843100 | 104900 | 104800 | 104900 | 104700 | 445 |
| 376 | 20241023 | 134000 | 15990189100 | 104700 | 104700 | 104800 | 104700 | 175 |
| 377 | 20241023 | 133900 | 15971850700 | 104700 | 104900 | 104900 | 104700 | 246 |
| 378 | 20241023 | 133800 | 15946064400 | 104900 | 105000 | 105000 | 104800 | 837 |
| 379 | 20241023 | 133700 | 15858259100 | 105000 | 105100 | 105100 | 104900 | 455 |
| 380 | 20241023 | 133600 | 15810481200 | 105000 | 105100 | 105100 | 105000 | 445 |
| 381 | 20241023 | 133500 | 15763744800 | 105100 | 104900 | 105100 | 104900 | 1477 |
| 382 | 20241023 | 133400 | 15608683500 | 104900 | 104700 | 105000 | 104700 | 942 |
| 383 | 20241023 | 133300 | 15509908600 | 104700 | 104700 | 104700 | 104600 | 364 |
| 384 | 20241023 | 133200 | 15471802500 | 104700 | 104700 | 104800 | 104600 | 519 |
| 385 | 20241023 | 133100 | 15417465100 | 104800 | 104800 | 104800 | 104700 | 120 |
| 386 | 20241023 | 133000 | 15404890300 | 104800 | 104800 | 104900 | 104700 | 167 |
| 387 | 20241023 | 132900 | 15387387200 | 104900 | 104900 | 104900 | 104800 | 189 |
| 388 | 20241023 | 132800 | 15367569600 | 104900 | 105000 | 105000 | 104800 | 639 |
| 389 | 20241023 | 132700 | 15300537300 | 105000 | 104800 | 105000 | 104800 | 495 |
| 390 | 20241023 | 132600 | 15248605300 | 104800 | 104900 | 104900 | 104800 | 260 |
| 391 | 20241023 | 132500 | 15221345600 | 104900 | 105000 | 105000 | 104800 | 546 |
| 392 | 20241023 | 132400 | 15164049600 | 105000 | 104800 | 105000 | 104800 | 236 |
| 393 | 20241023 | 132300 | 15139295900 | 104800 | 104600 | 105000 | 104600 | 1255 |
| 394 | 20241023 | 132200 | 15007777500 | 104600 | 105000 | 105000 | 104600 | 1359 |
| 395 | 20241023 | 132100 | 14865299500 | 105000 | 104900 | 105000 | 104900 | 162 |
| 396 | 20241023 | 132000 | 14848290000 | 105000 | 105000 | 105000 | 104900 | 268 |
| 397 | 20241023 | 131900 | 14820155200 | 105000 | 105000 | 105000 | 104900 | 865 |
| 398 | 20241023 | 131800 | 14729340300 | 105000 | 104900 | 105000 | 104700 | 448 |
| 399 | 20241023 | 131700 | 14682332000 | 105000 | 104700 | 105000 | 104600 | 1044 |
| 400 | 20241023 | 131600 | 14572910900 | 104600 | 104900 | 104900 | 104600 | 437 |
| 401 | 20241023 | 131500 | 14527130600 | 104900 | 104800 | 104900 | 104700 | 553 |
| 402 | 20241023 | 131400 | 14469156800 | 104900 | 104800 | 104900 | 104800 | 404 |
| 403 | 20241023 | 131300 | 14426782200 | 104800 | 105200 | 105200 | 104800 | 1156 |
| 404 | 20241023 | 131200 | 14305383800 | 105200 | 104800 | 105300 | 104800 | 5407 |
| 405 | 20241023 | 131100 | 13737612300 | 104800 | 104400 | 104800 | 104400 | 1920 |
| 406 | 20241023 | 131000 | 13536690400 | 104400 | 104300 | 104400 | 104300 | 693 |
| 407 | 20241023 | 130900 | 13464359000 | 104400 | 104100 | 104400 | 104100 | 888 |
| 408 | 20241023 | 130800 | 13371758000 | 104100 | 104100 | 104100 | 104100 | 280 |
| 409 | 20241023 | 130700 | 13342610000 | 104100 | 104200 | 104200 | 104100 | 709 |
| 410 | 20241023 | 130600 | 13268791700 | 104200 | 104100 | 104200 | 104100 | 339 |
| 411 | 20241023 | 130500 | 13233500800 | 104100 | 104200 | 104200 | 104000 | 872 |
| 412 | 20241023 | 130400 | 13142715200 | 104200 | 104000 | 104200 | 104000 | 281 |
| 413 | 20241023 | 130300 | 13113475500 | 104000 | 103900 | 104100 | 103800 | 1777 |
| 414 | 20241023 | 130200 | 12928658500 | 103800 | 103700 | 103900 | 103700 | 1305 |
| 415 | 20241023 | 130100 | 12793210300 | 103800 | 103700 | 103900 | 103700 | 387 |
| 416 | 20241023 | 130000 | 12753059600 | 103700 | 103700 | 103800 | 103600 | 394 |
| 417 | 20241023 | 125900 | 12712186200 | 103800 | 103800 | 103900 | 103700 | 248 |
| 418 | 20241023 | 125800 | 12686443300 | 103800 | 103700 | 103800 | 103600 | 179 |
| 419 | 20241023 | 125700 | 12667871500 | 103700 | 103800 | 103900 | 103700 | 831 |
| 420 | 20241023 | 125600 | 12581597100 | 103800 | 103700 | 103800 | 103600 | 754 |
| 421 | 20241023 | 125500 | 12503381100 | 103700 | 103600 | 103700 | 103600 | 155 |
| 422 | 20241023 | 125400 | 12487309200 | 103500 | 103500 | 103600 | 103500 | 774 |
| 423 | 20241023 | 125300 | 12407151400 | 103500 | 103500 | 103600 | 103400 | 69 |
| 424 | 20241023 | 125200 | 12400009900 | 103500 | 103600 | 103600 | 103400 | 220 |
| 425 | 20241023 | 125100 | 12377227600 | 103600 | 103500 | 103700 | 103500 | 713 |
| 426 | 20241023 | 125000 | 12303363300 | 103500 | 103400 | 103600 | 103400 | 1067 |
| 427 | 20241023 | 124900 | 12192943100 | 103400 | 103400 | 103400 | 103300 | 307 |
| 428 | 20241023 | 124800 | 12161206000 | 103300 | 103300 | 103300 | 103200 | 299 |
| 429 | 20241023 | 124700 | 12130320000 | 103300 | 103200 | 103300 | 103200 | 125 |
| 430 | 20241023 | 124600 | 12117415700 | 103200 | 103100 | 103200 | 103100 | 921 |
| 431 | 20241023 | 124500 | 12022373600 | 103100 | 103200 | 103200 | 103100 | 335 |
| 432 | 20241023 | 124400 | 11987826800 | 103200 | 103300 | 103300 | 103200 | 661 |
| 433 | 20241023 | 124300 | 11919609200 | 103300 | 103500 | 103500 | 103300 | 529 |
| 434 | 20241023 | 124200 | 11864944200 | 103400 | 103500 | 103500 | 103400 | 97 |
| 435 | 20241023 | 124100 | 11854906400 | 103500 | 103500 | 103500 | 103400 | 445 |
| 436 | 20241023 | 124000 | 11808870100 | 103500 | 103500 | 103500 | 103400 | 159 |
| 437 | 20241023 | 123900 | 11792413900 | 103400 | 103300 | 103500 | 103300 | 685 |
| 438 | 20241023 | 123800 | 11721594200 | 103300 | 103300 | 103400 | 103200 | 582 |
| 439 | 20241023 | 123700 | 11661476000 | 103200 | 103200 | 103200 | 103200 | 161 |
| 440 | 20241023 | 123600 | 11644860800 | 103200 | 103000 | 103200 | 103000 | 358 |
| 441 | 20241023 | 123500 | 11607954400 | 103000 | 102900 | 103000 | 102900 | 80 |
| 442 | 20241023 | 123400 | 11599714700 | 102900 | 102900 | 102900 | 102900 | 160 |
| 443 | 20241023 | 123300 | 11583250700 | 102800 | 102800 | 103000 | 102800 | 288 |
| 444 | 20241023 | 123200 | 11553613000 | 102800 | 102800 | 102900 | 102800 | 181 |
| 445 | 20241023 | 123100 | 11535001100 | 102900 | 102900 | 103000 | 102800 | 681 |
| 446 | 20241023 | 123000 | 11464890500 | 102800 | 102900 | 103000 | 102800 | 147 |
| 447 | 20241023 | 122900 | 11449766800 | 103000 | 103100 | 103100 | 102900 | 376 |
| 448 | 20241023 | 122800 | 11411044800 | 103100 | 103100 | 103100 | 103000 | 96 |
| 449 | 20241023 | 122700 | 11401153400 | 103100 | 103100 | 103100 | 103000 | 140 |
| 450 | 20241023 | 122600 | 11386721300 | 103100 | 103200 | 103200 | 103000 | 170 |
| 451 | 20241023 | 122500 | 11369191100 | 103100 | 103100 | 103200 | 103100 | 134 |
| 452 | 20241023 | 122400 | 11355372800 | 103200 | 103100 | 103200 | 103100 | 201 |
| 453 | 20241023 | 122300 | 11334644700 | 103200 | 103000 | 103200 | 103000 | 628 |
| 454 | 20241023 | 122200 | 11269844400 | 103100 | 103000 | 103100 | 103000 | 168 |
| 455 | 20241023 | 122100 | 11252530700 | 103100 | 103200 | 103200 | 103100 | 439 |
| 456 | 20241023 | 122000 | 11207267000 | 103200 | 103100 | 103200 | 103000 | 1214 |
| 457 | 20241023 | 121900 | 11082091900 | 103000 | 103000 | 103100 | 103000 | 433 |
| 458 | 20241023 | 121800 | 11037487600 | 103000 | 102900 | 103100 | 102800 | 978 |
| 459 | 20241023 | 121700 | 10936768800 | 103000 | 102900 | 103000 | 102900 | 55 |
| 460 | 20241023 | 121600 | 10931105700 | 102900 | 103100 | 103100 | 102900 | 138 |
| 461 | 20241023 | 121500 | 10916881200 | 103100 | 102700 | 103100 | 102700 | 3598 |
| 462 | 20241023 | 121400 | 10546694200 | 102700 | 102700 | 102700 | 102600 | 72 |
| 463 | 20241023 | 121300 | 10539300900 | 102600 | 102600 | 102700 | 102600 | 253 |
| 464 | 20241023 | 121200 | 10513342500 | 102600 | 102700 | 102700 | 102600 | 43 |
| 465 | 20241023 | 121100 | 10508928700 | 102600 | 102600 | 102700 | 102600 | 53 |
| 466 | 20241023 | 121000 | 10503487100 | 102600 | 102700 | 102700 | 102600 | 375 |
| 467 | 20241023 | 120900 | 10465011400 | 102600 | 102600 | 102700 | 102600 | 103 |
| 468 | 20241023 | 120800 | 10454442600 | 102600 | 102600 | 102700 | 102600 | 67 |
| 469 | 20241023 | 120700 | 10447567200 | 102700 | 102600 | 102700 | 102600 | 24 |
| 470 | 20241023 | 120600 | 10445103400 | 102700 | 102800 | 102800 | 102600 | 180 |
| 471 | 20241023 | 120500 | 10426619500 | 102700 | 102800 | 102800 | 102700 | 187 |
| 472 | 20241023 | 120400 | 10407413300 | 102700 | 102800 | 102800 | 102700 | 239 |
| 473 | 20241023 | 120300 | 10382847400 | 102800 | 102600 | 102800 | 102600 | 1199 |
| 474 | 20241023 | 120200 | 10259754200 | 102600 | 102600 | 102600 | 102600 | 48 |
| 475 | 20241023 | 120100 | 10254829400 | 102500 | 102400 | 102600 | 102400 | 487 |
| 476 | 20241023 | 120000 | 10204931800 | 102400 | 102300 | 102400 | 102300 | 149 |
| 477 | 20241023 | 115900 | 10189676000 | 102400 | 102300 | 102400 | 102300 | 164 |
| 478 | 20241023 | 115800 | 10172888500 | 102300 | 102400 | 102400 | 102300 | 95 |
| 479 | 20241023 | 115700 | 10163169200 | 102400 | 102300 | 102400 | 102300 | 107 |
| 480 | 20241023 | 115600 | 10152213800 | 102300 | 102300 | 102400 | 102300 | 22 |
| 481 | 20241023 | 115500 | 10149963100 | 102300 | 102300 | 102400 | 102300 | 50 |
| 482 | 20241023 | 115400 | 10144847900 | 102300 | 102300 | 102400 | 102300 | 193 |
| 483 | 20241023 | 115300 | 10125102300 | 102300 | 102300 | 102300 | 102300 | 62 |
| 484 | 20241023 | 115200 | 10118759700 | 102400 | 102300 | 102400 | 102300 | 51 |
| 485 | 20241023 | 115100 | 10113538900 | 102300 | 102400 | 102400 | 102300 | 20 |
| 486 | 20241023 | 115000 | 10111492200 | 102400 | 102300 | 102400 | 102300 | 102 |
| 487 | 20241023 | 114900 | 10101053700 | 102300 | 102300 | 102400 | 102300 | 95 |
| 488 | 20241023 | 114800 | 10091334700 | 102300 | 102200 | 102300 | 102100 | 148 |
| 489 | 20241023 | 114700 | 10076208400 | 102300 | 102100 | 102300 | 102100 | 253 |
| 490 | 20241023 | 114600 | 10050362500 | 102100 | 102100 | 102100 | 102000 | 122 |
| 491 | 20241023 | 114500 | 10037907000 | 102000 | 102000 | 102100 | 102000 | 121 |
| 492 | 20241023 | 114400 | 10025559800 | 102100 | 102200 | 102200 | 102100 | 72 |
| 493 | 20241023 | 114300 | 10018208400 | 102100 | 102100 | 102200 | 102100 | 111 |
| 494 | 20241023 | 114200 | 10006875100 | 102100 | 102300 | 102300 | 102100 | 133 |
| 495 | 20241023 | 114100 | 9993277200 | 102300 | 102500 | 102500 | 102300 | 301 |
| 496 | 20241023 | 114000 | 9962463500 | 102500 | 102500 | 102500 | 102400 | 55 |
| 497 | 20241023 | 113900 | 9956831100 | 102500 | 102500 | 102500 | 102400 | 33 |
| 498 | 20241023 | 113800 | 9953449200 | 102500 | 102500 | 102500 | 102400 | 132 |
| 499 | 20241023 | 113700 | 9939921200 | 102400 | 102400 | 102500 | 102400 | 62 |
| 500 | 20241023 | 113600 | 9933571600 | 102500 | 102400 | 102500 | 102200 | 263 |
| 501 | 20241023 | 113500 | 9906649700 | 102500 | 102200 | 102500 | 102200 | 76 |
| 502 | 20241023 | 113400 | 9898870500 | 102500 | 102400 | 102500 | 102300 | 516 |
| 503 | 20241023 | 113300 | 9846071000 | 102400 | 102400 | 102600 | 102400 | 173 |
| 504 | 20241023 | 113200 | 9828347000 | 102400 | 102500 | 102700 | 102400 | 1297 |
| 505 | 20241023 | 113100 | 9695231700 | 102600 | 102400 | 102600 | 102400 | 85 |
| 506 | 20241023 | 113000 | 9686519200 | 102400 | 102500 | 102600 | 102400 | 277 |
| 507 | 20241023 | 112900 | 9658112100 | 102600 | 102600 | 102600 | 102400 | 524 |
| 508 | 20241023 | 112800 | 9604360800 | 102600 | 102600 | 102700 | 102500 | 556 |
| 509 | 20241023 | 112700 | 9547314400 | 102600 | 102400 | 102600 | 102300 | 3569 |
| 510 | 20241023 | 112600 | 9181630900 | 102400 | 102300 | 102400 | 102300 | 612 |
| 511 | 20241023 | 112500 | 9118999900 | 102300 | 101900 | 102300 | 101900 | 2365 |
| 512 | 20241023 | 112400 | 8877481600 | 102000 | 101900 | 102000 | 101900 | 58 |
| 513 | 20241023 | 112300 | 8871569700 | 101900 | 102000 | 102000 | 101900 | 85 |
| 514 | 20241023 | 112200 | 8862902300 | 101900 | 101900 | 102000 | 101900 | 115 |
| 515 | 20241023 | 112100 | 8851180700 | 102000 | 102000 | 102000 | 101900 | 17 |
| 516 | 20241023 | 112000 | 8849447200 | 102000 | 101900 | 102000 | 101900 | 156 |
| 517 | 20241023 | 111900 | 8833543700 | 102000 | 101900 | 102000 | 101900 | 247 |
| 518 | 20241023 | 111800 | 8808374200 | 101900 | 101900 | 102000 | 101900 | 247 |
| 519 | 20241023 | 111700 | 8783181900 | 102000 | 102000 | 102000 | 101900 | 73 |
| 520 | 20241023 | 111600 | 8775738700 | 101900 | 102000 | 102000 | 101900 | 64 |
| 521 | 20241023 | 111500 | 8769217000 | 102000 | 102000 | 102000 | 101900 | 217 |
| 522 | 20241023 | 111400 | 8747083700 | 102000 | 102000 | 102000 | 101900 | 37 |
| 523 | 20241023 | 111300 | 8743310200 | 102000 | 102000 | 102100 | 101900 | 144 |
| 524 | 20241023 | 111200 | 8728628300 | 102000 | 102000 | 102000 | 101900 | 835 |
| 525 | 20241023 | 111100 | 8643460400 | 102000 | 101900 | 102000 | 101900 | 169 |
| 526 | 20241023 | 111000 | 8626232000 | 101800 | 101900 | 102000 | 101800 | 187 |
| 527 | 20241023 | 110900 | 8607176600 | 102000 | 101900 | 102000 | 101900 | 48 |
| 528 | 20241023 | 110800 | 8602281400 | 101900 | 101700 | 101900 | 101700 | 515 |
| 529 | 20241023 | 110700 | 8549824900 | 101800 | 101700 | 101800 | 101700 | 64 |
| 530 | 20241023 | 110600 | 8543313800 | 101700 | 101700 | 101800 | 101700 | 213 |
| 531 | 20241023 | 110500 | 8521636800 | 101700 | 101600 | 101800 | 101600 | 101 |
| 532 | 20241023 | 110400 | 8511366500 | 101700 | 101600 | 101700 | 101500 | 216 |
| 533 | 20241023 | 110300 | 8489424000 | 101600 | 101600 | 101600 | 101500 | 324 |
| 534 | 20241023 | 110200 | 8456507300 | 101600 | 101500 | 101600 | 101400 | 1037 |
| 535 | 20241023 | 110100 | 8351303700 | 101500 | 101500 | 101500 | 101400 | 188 |
| 536 | 20241023 | 110000 | 8332239300 | 101500 | 101400 | 101500 | 101400 | 119 |
| 537 | 20241023 | 105900 | 8320171800 | 101400 | 101500 | 101600 | 101400 | 86 |
| 538 | 20241023 | 105800 | 8311442800 | 101500 | 101500 | 101600 | 101400 | 198 |
| 539 | 20241023 | 105700 | 8291341600 | 101500 | 101600 | 101600 | 101500 | 200 |
| 540 | 20241023 | 105600 | 8271030000 | 101700 | 101800 | 101800 | 101700 | 159 |
| 541 | 20241023 | 105500 | 8254856900 | 101800 | 101800 | 101800 | 101700 | 66 |
| 542 | 20241023 | 105400 | 8248142300 | 101800 | 101900 | 101900 | 101700 | 59 |
| 543 | 20241023 | 105300 | 8242136600 | 101900 | 102000 | 102000 | 101900 | 72 |
| 544 | 20241023 | 105200 | 8234799400 | 102000 | 101700 | 102000 | 101700 | 635 |
| 545 | 20241023 | 105100 | 8170116400 | 101700 | 101800 | 101800 | 101700 | 68 |
| 546 | 20241023 | 105000 | 8163200300 | 101800 | 101800 | 101900 | 101800 | 294 |
| 547 | 20241023 | 104900 | 8133250400 | 101700 | 101800 | 101900 | 101700 | 32 |
| 548 | 20241023 | 104800 | 8129994700 | 101800 | 101600 | 101900 | 101500 | 394 |
| 549 | 20241023 | 104700 | 8089908500 | 101500 | 101500 | 101600 | 101500 | 65 |
| 550 | 20241023 | 104600 | 8083310000 | 101600 | 101800 | 101800 | 101500 | 57 |
| 551 | 20241023 | 104500 | 8077519400 | 101600 | 101600 | 101700 | 101600 | 648 |
| 552 | 20241023 | 104400 | 8011661800 | 101600 | 101400 | 101600 | 101400 | 261 |
| 553 | 20241023 | 104300 | 7985169200 | 101400 | 101300 | 101400 | 101300 | 230 |
| 554 | 20241023 | 104200 | 7961849500 | 101200 | 101300 | 101400 | 101200 | 175 |
| 555 | 20241023 | 104100 | 7944121300 | 101300 | 101400 | 101400 | 101300 | 76 |
| 556 | 20241023 | 104000 | 7936419900 | 101300 | 101300 | 101300 | 101100 | 250 |
| 557 | 20241023 | 103900 | 7911113100 | 101300 | 101100 | 101300 | 101000 | 268 |
| 558 | 20241023 | 103800 | 7884008600 | 101100 | 101000 | 101100 | 101000 | 129 |
| 559 | 20241023 | 103700 | 7870970600 | 101100 | 101000 | 101100 | 101000 | 499 |
| 560 | 20241023 | 103600 | 7820554600 | 101000 | 100800 | 101000 | 100700 | 363 |
| 561 | 20241023 | 103500 | 7783963100 | 100900 | 100800 | 100900 | 100800 | 298 |
| 562 | 20241023 | 103400 | 7753912600 | 100900 | 100900 | 100900 | 100800 | 44 |
| 563 | 20241023 | 103300 | 7749473600 | 100900 | 100800 | 101000 | 100800 | 437 |
| 564 | 20241023 | 103200 | 7705373600 | 100900 | 100900 | 100900 | 100600 | 234 |
| 565 | 20241023 | 103100 | 7681786500 | 100900 | 100800 | 100900 | 100500 | 176 |
| 566 | 20241023 | 103000 | 7664045600 | 100500 | 100600 | 100700 | 100500 | 401 |
| 567 | 20241023 | 102900 | 7623696800 | 100500 | 100600 | 100600 | 100500 | 149 |
| 568 | 20241023 | 102800 | 7608722100 | 100500 | 100600 | 100600 | 100500 | 47 |
| 569 | 20241023 | 102700 | 7603998500 | 100500 | 100400 | 100600 | 100400 | 54 |
| 570 | 20241023 | 102600 | 7598571700 | 100400 | 100400 | 100600 | 100400 | 462 |
| 571 | 20241023 | 102500 | 7552132800 | 100400 | 100500 | 100600 | 100400 | 612 |
| 572 | 20241023 | 102400 | 7490612700 | 100600 | 100700 | 100800 | 100500 | 588 |
| 573 | 20241023 | 102300 | 7431489800 | 100700 | 100800 | 100900 | 100700 | 204 |
| 574 | 20241023 | 102200 | 7410929000 | 100900 | 100800 | 100900 | 100800 | 146 |
| 575 | 20241023 | 102100 | 7396208200 | 100800 | 100900 | 101000 | 100700 | 517 |
| 576 | 20241023 | 102000 | 7344084300 | 101100 | 100700 | 101100 | 100700 | 181 |
| 577 | 20241023 | 101900 | 7325820900 | 100700 | 100600 | 100800 | 100500 | 643 |
| 578 | 20241023 | 101800 | 7261133000 | 100700 | 101000 | 101100 | 100600 | 1577 |
| 579 | 20241023 | 101700 | 7102003600 | 101000 | 101400 | 101400 | 101000 | 800 |
| 580 | 20241023 | 101600 | 7021105900 | 101200 | 101300 | 101400 | 101200 | 238 |
| 581 | 20241023 | 101500 | 6996998800 | 101400 | 101400 | 101400 | 101300 | 59 |
| 582 | 20241023 | 101400 | 6991019800 | 101400 | 101200 | 101400 | 101200 | 46 |
| 583 | 20241023 | 101300 | 6986360900 | 101200 | 101300 | 101400 | 101200 | 230 |
| 584 | 20241023 | 101200 | 6963065500 | 101300 | 101600 | 101600 | 101300 | 368 |
| 585 | 20241023 | 101100 | 6925759500 | 101600 | 101600 | 101800 | 101600 | 156 |
| 586 | 20241023 | 101000 | 6909896500 | 101600 | 101600 | 101600 | 101600 | 59 |
| 587 | 20241023 | 100900 | 6903902100 | 101800 | 101900 | 101900 | 101500 | 586 |
| 588 | 20241023 | 100800 | 6844331000 | 101900 | 102100 | 102100 | 101700 | 1075 |
| 589 | 20241023 | 100700 | 6734671500 | 102100 | 102100 | 102200 | 102100 | 397 |
| 590 | 20241023 | 100600 | 6694116600 | 102200 | 102100 | 102200 | 102000 | 677 |
| 591 | 20241023 | 100500 | 6625000400 | 102000 | 102100 | 102100 | 102000 | 421 |
| 592 | 20241023 | 100400 | 6582040100 | 102000 | 101800 | 102000 | 101700 | 1227 |
| 593 | 20241023 | 100300 | 6456998500 | 101800 | 101700 | 101800 | 101600 | 139 |
| 594 | 20241023 | 100200 | 6442864600 | 101700 | 101900 | 101900 | 101700 | 106 |
| 595 | 20241023 | 100100 | 6432076400 | 101800 | 101900 | 101900 | 101800 | 321 |
| 596 | 20241023 | 100000 | 6399369300 | 101900 | 101700 | 101900 | 101500 | 339 |
| 597 | 20241023 | 095900 | 6364860300 | 101700 | 101600 | 101900 | 101600 | 964 |
| 598 | 20241023 | 095800 | 6266795000 | 101500 | 101700 | 101700 | 101300 | 521 |
| 599 | 20241023 | 095700 | 6213946000 | 101600 | 101700 | 101700 | 101600 | 226 |
| 600 | 20241023 | 095600 | 6190965000 | 101800 | 101700 | 101900 | 101400 | 1118 |
| 601 | 20241023 | 095500 | 6077182200 | 101700 | 101500 | 101700 | 101400 | 362 |
| 602 | 20241023 | 095400 | 6040411900 | 101500 | 101400 | 101700 | 101400 | 648 |
| 603 | 20241023 | 095300 | 5974596400 | 101300 | 101500 | 101500 | 101300 | 571 |
| 604 | 20241023 | 095200 | 5916688200 | 101400 | 101500 | 101500 | 101400 | 101 |
| 605 | 20241023 | 095100 | 5906438100 | 101500 | 101600 | 101700 | 101400 | 293 |
| 606 | 20241023 | 095000 | 5876684600 | 101600 | 101600 | 101700 | 101500 | 290 |
| 607 | 20241023 | 094900 | 5847210700 | 101500 | 101400 | 101500 | 101400 | 655 |
| 608 | 20241023 | 094800 | 5780754900 | 101400 | 101600 | 101600 | 101400 | 473 |
| 609 | 20241023 | 094700 | 5732743100 | 101700 | 101700 | 101800 | 101600 | 386 |
| 610 | 20241023 | 094600 | 5693483000 | 101700 | 102100 | 102200 | 101700 | 1383 |
| 611 | 20241023 | 094500 | 5552498600 | 102100 | 102200 | 102200 | 102000 | 685 |
| 612 | 20241023 | 094400 | 5482519900 | 102100 | 102200 | 102200 | 102100 | 682 |
| 613 | 20241023 | 094300 | 5412867200 | 102200 | 102000 | 102200 | 101900 | 980 |
| 614 | 20241023 | 094200 | 5312836800 | 102000 | 101900 | 102100 | 101900 | 912 |
| 615 | 20241023 | 094100 | 5219767800 | 102000 | 101600 | 102100 | 101500 | 3465 |
| 616 | 20241023 | 094000 | 4866869200 | 101600 | 101500 | 101600 | 101400 | 453 |
| 617 | 20241023 | 093900 | 4820880700 | 101500 | 101300 | 101500 | 101300 | 667 |
| 618 | 20241023 | 093800 | 4753298500 | 101200 | 101300 | 101400 | 101200 | 238 |
| 619 | 20241023 | 093700 | 4729201100 | 101200 | 101100 | 101400 | 101100 | 322 |
| 620 | 20241023 | 093600 | 4696599400 | 101000 | 100800 | 101000 | 100800 | 343 |
| 621 | 20241023 | 093500 | 4661985500 | 100800 | 100700 | 100800 | 100700 | 228 |
| 622 | 20241023 | 093400 | 4639023300 | 100600 | 100900 | 100900 | 100600 | 563 |
| 623 | 20241023 | 093300 | 4582304200 | 100900 | 101200 | 101200 | 100800 | 1035 |
| 624 | 20241023 | 093200 | 4477706600 | 101200 | 101500 | 101600 | 101200 | 2772 |
| 625 | 20241023 | 093100 | 4196629200 | 101500 | 101600 | 101600 | 101300 | 613 |
| 626 | 20241023 | 093000 | 4134417800 | 101600 | 101400 | 101700 | 101300 | 1688 |
| 627 | 20241023 | 092900 | 3963134800 | 101300 | 101400 | 101600 | 101300 | 1619 |
| 628 | 20241023 | 092800 | 3798872800 | 101400 | 101800 | 101900 | 101300 | 2831 |
| 629 | 20241023 | 092700 | 3511178300 | 101800 | 101100 | 101900 | 101100 | 3358 |
| 630 | 20241023 | 092600 | 3170182400 | 101100 | 100700 | 101200 | 100700 | 1208 |
| 631 | 20241023 | 092500 | 3048217000 | 100700 | 100400 | 100800 | 100300 | 1937 |
| 632 | 20241023 | 092400 | 2853392800 | 100400 | 99500 | 100400 | 99500 | 3555 |
| 633 | 20241023 | 092300 | 2498210500 | 99500 | 99600 | 99700 | 99500 | 263 |
| 634 | 20241023 | 092200 | 2472016900 | 99600 | 99400 | 99600 | 99300 | 362 |
| 635 | 20241023 | 092100 | 2436033100 | 99400 | 99300 | 99700 | 99300 | 1815 |
| 636 | 20241023 | 092000 | 2255453500 | 99400 | 99500 | 99500 | 99300 | 595 |
| 637 | 20241023 | 091900 | 2196321600 | 99400 | 99400 | 99500 | 99400 | 439 |
| 638 | 20241023 | 091800 | 2152684900 | 99400 | 99500 | 99500 | 99300 | 677 |
| 639 | 20241023 | 091700 | 2085378400 | 99500 | 99700 | 99700 | 99500 | 411 |
| 640 | 20241023 | 091600 | 2044432400 | 99700 | 99500 | 99700 | 99500 | 1040 |
| 641 | 20241023 | 091500 | 1940828800 | 99500 | 99500 | 99500 | 99400 | 766 |
| 642 | 20241023 | 091400 | 1864652100 | 99500 | 99500 | 99700 | 99500 | 375 |
| 643 | 20241023 | 091300 | 1827324800 | 99500 | 99600 | 99800 | 99400 | 1441 |
| 644 | 20241023 | 091200 | 1683925900 | 99600 | 99600 | 99800 | 99600 | 872 |
| 645 | 20241023 | 091100 | 1597031200 | 99600 | 99800 | 99800 | 99600 | 233 |
| 646 | 20241023 | 091000 | 1573793400 | 99800 | 99700 | 100000 | 99400 | 1698 |
| 647 | 20241023 | 090900 | 1404393300 | 99700 | 99300 | 99800 | 99200 | 573 |
| 648 | 20241023 | 090800 | 1347353100 | 99200 | 99200 | 99200 | 98900 | 714 |
| 649 | 20241023 | 090700 | 1276638000 | 99200 | 99600 | 99800 | 99200 | 1532 |
| 650 | 20241023 | 090600 | 1124067100 | 99700 | 99600 | 100100 | 99600 | 2012 |
| 651 | 20241023 | 090500 | 923401500 | 99600 | 99200 | 99700 | 98000 | 1511 |
| 652 | 20241023 | 090400 | 773602100 | 98800 | 99500 | 99700 | 98800 | 1328 |
| 653 | 20241023 | 090300 | 641373100 | 99300 | 98700 | 99500 | 98500 | 1751 |
| 654 | 20241023 | 090200 | 468159100 | 98500 | 99300 | 99400 | 98400 | 1742 |
| 655 | 20241023 | 090100 | 296034100 | 99300 | 98900 | 99400 | 98900 | 988 |
| 656 | 20241023 | 090000 | 197973600 | 98900 | 98500 | 99000 | 98500 | 1938 |